iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Life Insurance Corporation of India Option Chain

864.15
(0.58%)
Sep 2, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2,1000%₹122 -2.16%740₹0.9 0%6,3000%
--760₹0.65 0%42,7000%
2,1000%₹77.55 0%780₹1.45 -14.7%32,90014.63%
2,1000%₹71.05 0%790₹1.95 -13.33%70,7001%
6,30028.57%₹69.6 6.25%800₹2.8 -11.11%1,52,600-11.38%
1,4000%₹51.15 0%810₹4 -9.09%29,400-8.69%
1,4000%₹45.5 0%820₹5.05 -13.67%1,00,800-4%
--830₹6.75 -14.55%72,800-0.95%
20,300-38.29%₹34.95 4.48%840₹10.05 -6.94%1,68,00022.44%
67,900-23.01%₹29 4.88%850₹13.25 -8.3%2,75,1008.86%
1,19,70011.03%₹22.9 4.09%860₹17.35 -7.71%2,63,90031.35%
1,66,600-1.65%₹17.7 4.11%870₹22.6 -5.43%1,34,4007.26%
2,39,4001.78%₹14.25 6.74%880₹28.5 -4.68%1,70,100-1.61%
2,08,6000.33%₹10.8 3.34%890₹32.45 -26.33%88,2000.8%
11,91,4004.60%₹8.5 6.25%900₹41.2 -9.25%3,17,1000.22%
1,72,200-0.80%₹6.45 7.5%910₹47.3 -20.63%2,8000%
2,61,1001.91%₹4.9 8.88%920₹58.75 2.53%39,200-1.75%
90,300-3.00%₹3.65 5.79%930₹73.9 0%7,7000%
92,40011.86%₹2.95 13.46%940₹85.1 0%4,2000%
2,45,000-3.04%₹2.35 14.63%950₹82.3 -7.52%32,900-2.08%
78,4006.66%₹1.85 12.12%960₹80 0%1,4000%
3,50025%₹1.4 -17.64%970₹83 0%2,1000%
33,6002.12%₹1.15 -14.81%980₹84.3 0%7000%
3,5000%₹1 0%990--
3,82,900-6.17%₹0.8 -5.88%1,000₹134 -2.18%39,900-3.38%
7,0000%₹1.45 0%1,020--
2,1000%₹0.75 0%1,040₹171 0%1,4000%
7000%₹0.6 0%1,060--

Life Insurance: Related NEWS

LIC Presents ₹7,324 Crore Dividend Cheque to Government of India
31 Aug 2025|09:11 PM

The payout represents the government’s share of dividend, which was approved by shareholders at LIC’s annual general meeting held on August 26.

Read More
LIC Sells 0.58% Stake in Tamil Nadu Newsprint at ₹171 Each on August 25
26 Aug 2025|12:53 PM

As of June 2025, LIC held a 1.8% stake (12.46 lakh shares) in the bagasse-based paper manufacturer.

Read More
Top Stocks for Today - 26th August 2025
26 Aug 2025|06:58 AM

Here are some of the stocks that may see significant price movement today: IREDA, Tata Motors, Sai Life Sciences, etc.

Read More
LIC Q1 Results: New Business Premium jumps 5% y-o-y
8 Aug 2025|10:56 AM

Additionally, the company announced that its Retail APE was reported at ₹7,061 Crore. This came in higher than street estimates of ₹6,919 Crore.

Read More
Top Stocks for Today - 8th August 2025
8 Aug 2025|07:48 AM

Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.

Read More
LIC appoints R Doraiswamy as new MD & CEO
15 Jul 2025|10:45 AM

Doraiswamy’s tenure is effective for three years from the date of joining office, or until he turns 62 on August 28, 2028.

Read More
Top Stocks for Today - 15th July 2025
15 Jul 2025|06:24 AM

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Rail Vikas Nigam, Rallis India, etc.

Read More
Top Stocks for Today - 10th July 2025
10 Jul 2025|08:00 AM

Here are some of the stocks that may see significant price movement today: RailTel Corporation, Bharti Airtel, Waaree Energies, etc.

Read More
LIC zooms ~8% on posting 38% growth in Q4 net profit
28 May 2025|02:03 PM

The business posted a consolidated net profit of ₹19,039 Crore in the quarter ended March 2025, registering a 38% year-on-year growth.

Read More
Top Stocks for today - 28th May 2025
28 May 2025|06:58 AM

Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.