Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 892.85 | 901.3 | 890.7 | 899.35 | 17,821 | 38,82,48,867.25 | 1,85,843 |
21-Aug-2025 | 917 | 917 | 886.6 | 895.6 | 45,750 | 1,66,54,34,650.1 | 4,84,536 |
22-Aug-2025 | 895.6 | 900.8 | 886.05 | 889.1 | 26,860 | 67,36,54,208.65 | 3,28,837 |
25-Aug-2025 | 891 | 895.65 | 887.5 | 894.05 | 22,549 | 55,51,03,847.3 | 3,16,800 |
26-Aug-2025 | 891.25 | 894.5 | 885.05 | 888.35 | 30,049 | 91,60,76,962 | 5,65,278 |
28-Aug-2025 | 887 | 889.6 | 866 | 869.5 | 39,093 | 79,03,22,966.9 | 3,77,353 |
29-Aug-2025 | 868.9 | 870.3 | 850.1 | 852.15 | 42,338 | 79,64,23,449.5 | 3,53,636 |
01-Sep-2025 | 853.8 | 864.95 | 852.15 | 859.15 | 27,295 | 67,39,63,273.8 | 4,43,738 |
02-Sep-2025 | 863.35 | 868.85 | 856 | 864.15 | 20,977 | 43,28,27,706.85 | 1,89,288 |
03-Sep-2025 | 868.45 | 872.95 | 865.95 | 870.7 | 19,426 | 56,43,80,852.95 | 3,26,753 |
04-Sep-2025 | 910 | 910 | 873.35 | 878.1 | 58,798 | 2,38,19,87,131.75 | 8,09,345 |
05-Sep-2025 | 879.65 | 882.25 | 865.2 | 877.35 | 30,294 | 86,41,06,948.1 | 3,32,306 |
08-Sep-2025 | 878.9 | 882.2 | 871.6 | 876.55 | 20,502 | 42,52,16,459 | 2,09,065 |
09-Sep-2025 | 875 | 879.9 | 872.55 | 874.7 | 19,827 | 51,02,97,569.6 | 2,82,639 |
10-Sep-2025 | 874.7 | 880 | 874.7 | 877.65 | 21,303 | 47,91,60,852.75 | 3,00,022 |
11-Sep-2025 | 878 | 879.2 | 871.4 | 877.1 | 28,122 | 84,96,25,736.15 | 5,70,306 |
12-Sep-2025 | 875.2 | 878.85 | 873.4 | 874.75 | 26,872 | 83,88,96,388.55 | 6,63,518 |
15-Sep-2025 | 876 | 885.95 | 875.15 | 883.7 | 26,670 | 98,11,77,559.65 | 7,66,580 |
16-Sep-2025 | 882 | 889 | 878.55 | 882.55 | 32,002 | 77,51,87,271.55 | 4,65,702 |
17-Sep-2025 | 883 | 888 | 882.1 | 885.35 | 30,924 | 58,84,12,905.25 | 3,92,200 |
18-Sep-2025 | 889.05 | 892.95 | 886.75 | 889.4 | 25,803 | 57,49,01,489.65 | 3,96,862 |
The payout represents the government’s share of dividend, which was approved by shareholders at LIC’s annual general meeting held on August 26.
As of June 2025, LIC held a 1.8% stake (12.46 lakh shares) in the bagasse-based paper manufacturer.
Here are some of the stocks that may see significant price movement today: IREDA, Tata Motors, Sai Life Sciences, etc.
Additionally, the company announced that its Retail APE was reported at ₹7,061 Crore. This came in higher than street estimates of ₹6,919 Crore.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Doraiswamy’s tenure is effective for three years from the date of joining office, or until he turns 62 on August 28, 2028.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Rail Vikas Nigam, Rallis India, etc.
Here are some of the stocks that may see significant price movement today: RailTel Corporation, Bharti Airtel, Waaree Energies, etc.
The business posted a consolidated net profit of ₹19,039 Crore in the quarter ended March 2025, registering a 38% year-on-year growth.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
