iifl-logo

Life Insurance Corporation of India Historical Data

877.1
(-0.06%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Life Insurance Corporation of India Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

916

920.95881.2887.550,7201,36,67,11,291.955,30,073

14-Aug-2025

890

894.6885887.7523,17067,76,83,112.82,93,057

18-Aug-2025

909.6

915.2888.4890.1538,6341,20,22,01,924.754,03,425

19-Aug-2025

891

896.3883894.324,5721,03,28,74,036.76,56,972

20-Aug-2025

892.85

901.3890.7899.3517,82138,82,48,867.251,85,843

21-Aug-2025

917

917886.6895.645,7501,66,54,34,650.14,84,536

22-Aug-2025

895.6

900.8886.05889.126,86067,36,54,208.653,28,837

25-Aug-2025

891

895.65887.5894.0522,54955,51,03,847.33,16,800

26-Aug-2025

891.25

894.5885.05888.3530,04991,60,76,9625,65,278

28-Aug-2025

887

889.6866869.539,09379,03,22,966.93,77,353

29-Aug-2025

868.9

870.3850.1852.1542,33879,64,23,449.53,53,636

01-Sep-2025

853.8

864.95852.15859.1527,29567,39,63,273.84,43,738

02-Sep-2025

863.35

868.85856864.1520,97743,28,27,706.851,89,288

03-Sep-2025

868.45

872.95865.95870.719,42656,43,80,852.953,26,753

04-Sep-2025

910

910873.35878.158,7982,38,19,87,131.758,09,345

05-Sep-2025

879.65

882.25865.2877.3530,29486,41,06,948.13,32,306

08-Sep-2025

878.9

882.2871.6876.5520,50242,52,16,4592,09,065

09-Sep-2025

875

879.9872.55874.719,82751,02,97,569.62,82,639

10-Sep-2025

874.7

880874.7877.6521,30347,91,60,852.753,00,022

11-Sep-2025

878

879.2871.4877.128,12284,96,25,736.155,70,306

Life Insurance: Related NEWS

LIC Presents ₹7,324 Crore Dividend Cheque to Government of India

The payout represents the government’s share of dividend, which was approved by shareholders at LIC’s annual general meeting held on August 26.

31 Aug 2025|09:11 PM
Read More
LIC Sells 0.58% Stake in Tamil Nadu Newsprint at ₹171 Each on August 25

As of June 2025, LIC held a 1.8% stake (12.46 lakh shares) in the bagasse-based paper manufacturer.

26 Aug 2025|12:53 PM
Read More
Top Stocks for Today - 26th August 2025

Here are some of the stocks that may see significant price movement today: IREDA, Tata Motors, Sai Life Sciences, etc.

26 Aug 2025|06:58 AM
Read More
LIC Q1 Results: New Business Premium jumps 5% y-o-y

Additionally, the company announced that its Retail APE was reported at ₹7,061 Crore. This came in higher than street estimates of ₹6,919 Crore.

8 Aug 2025|10:56 AM
Read More
Top Stocks for Today - 8th August 2025

Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.

8 Aug 2025|07:48 AM
Read More
LIC appoints R Doraiswamy as new MD & CEO

Doraiswamy’s tenure is effective for three years from the date of joining office, or until he turns 62 on August 28, 2028.

15 Jul 2025|10:45 AM
Read More
Top Stocks for Today - 15th July 2025

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Rail Vikas Nigam, Rallis India, etc.

15 Jul 2025|06:24 AM
Read More
Top Stocks for Today - 10th July 2025

Here are some of the stocks that may see significant price movement today: RailTel Corporation, Bharti Airtel, Waaree Energies, etc.

10 Jul 2025|08:00 AM
Read More
LIC zooms ~8% on posting 38% growth in Q4 net profit

The business posted a consolidated net profit of ₹19,039 Crore in the quarter ended March 2025, registering a 38% year-on-year growth.

28 May 2025|02:03 PM
Read More
Top Stocks for today - 28th May 2025

Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.

28 May 2025|06:58 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.