Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 922.5 | 925.45 | 914.7 | 922 | 23,881 | 57,58,34,448.75 | 2,38,562 |
24-Jul-2025 | 922 | 925.35 | 910.05 | 917 | 21,393 | 44,32,30,898.8 | 2,35,184 |
25-Jul-2025 | 910 | 910 | 882.1 | 886.85 | 39,565 | 1,09,23,16,874.25 | 5,81,211 |
28-Jul-2025 | 881.1 | 898.9 | 880.05 | 890.8 | 32,421 | 87,49,18,258.6 | 3,83,146 |
29-Jul-2025 | 888.95 | 902.95 | 886.65 | 899.05 | 18,824 | 47,58,33,940.9 | 1,98,331 |
30-Jul-2025 | 899 | 906.95 | 899 | 902 | 22,237 | 53,08,05,253.7 | 2,13,384 |
31-Jul-2025 | 895.95 | 896.95 | 888.15 | 895 | 21,539 | 52,16,07,903.2 | 2,74,966 |
01-Aug-2025 | 895 | 900.25 | 881.7 | 884.85 | 31,516 | 78,34,58,384.85 | 4,11,298 |
04-Aug-2025 | 880.05 | 897.5 | 878 | 895.3 | 36,890 | 73,02,69,852.1 | 3,83,147 |
05-Aug-2025 | 890 | 899.1 | 890 | 892.25 | 18,766 | 40,64,21,804.15 | 2,28,369 |
06-Aug-2025 | 890 | 902 | 888 | 892.75 | 26,421 | 61,84,69,660.95 | 2,77,890 |
07-Aug-2025 | 894.9 | 896.3 | 874 | 885 | 25,284 | 48,98,68,863.05 | 2,01,334 |
08-Aug-2025 | 905 | 927.1 | 904 | 912.95 | 1,08,282 | 4,15,91,16,497.25 | 8,17,453 |
11-Aug-2025 | 914 | 916.8 | 892.1 | 906.35 | 41,688 | 1,19,09,94,781.8 | 2,83,891 |
12-Aug-2025 | 905 | 928 | 903.9 | 916.5 | 43,286 | 1,18,12,78,802.35 | 3,40,197 |
13-Aug-2025 | 916 | 920.95 | 881.2 | 887.5 | 50,720 | 1,36,67,11,291.95 | 5,30,073 |
14-Aug-2025 | 890 | 894.6 | 885 | 887.75 | 23,170 | 67,76,83,112.8 | 2,93,057 |
18-Aug-2025 | 909.6 | 915.2 | 888.4 | 890.15 | 38,634 | 1,20,22,01,924.75 | 4,03,425 |
19-Aug-2025 | 891 | 896.3 | 883 | 894.3 | 24,572 | 1,03,28,74,036.7 | 6,56,972 |
20-Aug-2025 | 892.85 | 901.3 | 890.7 | 899.35 | 17,821 | 38,82,48,867.25 | 1,85,843 |
21-Aug-2025 | 917 | 917 | 886.6 | 895.6 | 45,750 | 1,66,54,34,650.1 | 4,84,536 |
22-Aug-2025 | 895.6 | 900.8 | 886.05 | 889.1 | 26,860 | 67,36,54,208.65 | 3,28,837 |
Additionally, the company announced that its Retail APE was reported at ₹7,061 Crore. This came in higher than street estimates of ₹6,919 Crore.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Doraiswamy’s tenure is effective for three years from the date of joining office, or until he turns 62 on August 28, 2028.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Rail Vikas Nigam, Rallis India, etc.
Here are some of the stocks that may see significant price movement today: RailTel Corporation, Bharti Airtel, Waaree Energies, etc.
The business posted a consolidated net profit of ₹19,039 Crore in the quarter ended March 2025, registering a 38% year-on-year growth.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan
Dr. Goyal is a 2007-batch IAS officer belonging to the Tripura cadre and is Joint Secretary in the Department of Financial Services under Central Deputation.
The company expects to close and announce the acquisition no later than March 31. LIC's stake in the acquired health insurance company will not be majority.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
