Life Insurance

Life Insurance Corporation of India Historical Data

NSEBSE

₹850.7

(-0.51%)

May 20, 2025|03:44:59 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	804	825.9	802.75	817.5	38,632	99,40,95,276.7	4,76,870
22-Apr-2025	820	827.4	813.65	821.4	32,186	65,28,64,117.95	3,18,980
23-Apr-2025	823	826.95	809.05	820.65	32,113	77,03,95,237	2,88,286
24-Apr-2025	816.5	824.5	812.8	815.1	25,420	43,81,45,688.35	2,11,767
25-Apr-2025	819	829	787.7	791.2	48,203	96,25,27,319.05	4,31,519
28-Apr-2025	790	807	787.2	803.7	37,154	69,99,57,052.85	4,07,056
29-Apr-2025	805	814.2	798.15	800.4	26,169	53,99,56,728.9	2,93,648
30-Apr-2025	799.95	808.75	790	795.75	25,028	64,07,32,166.25	3,36,663
02-May-2025	793.75	806.1	790.3	792.25	26,009	56,38,08,261.05	2,45,269
05-May-2025	793.2	820.8	793.2	817.45	40,587	94,61,81,951.4	4,88,859
06-May-2025	817.45	819.7	782.35	784.35	44,195	1,01,36,03,071.4	6,09,880
07-May-2025	775	790.55	774.15	785.95	48,583	1,18,65,64,693.7	8,27,097
08-May-2025	788	797.85	778	781.85	33,662	79,95,59,059.2	3,98,378
09-May-2025	760	789.4	760	786.95	47,354	86,54,44,250.2	4,46,994
12-May-2025	801.75	816.9	801.15	815.45	35,290	1,12,42,74,304.25	6,76,655
13-May-2025	815.5	832	812.95	826.4	37,472	98,07,51,947	4,61,230
14-May-2025	826.4	839.7	820.4	822.2	42,987	99,52,45,845.2	4,69,403
15-May-2025	822.25	842.4	819.75	840.3	45,857	1,03,63,42,154.85	6,42,100
16-May-2025	843	861.8	839.05	857	70,414	1,70,77,71,791.4	8,65,058
19-May-2025	857	865.65	853.3	855.05	33,168	90,62,03,189.65	4,60,586

Life Insurance: Related NEWS

No Record Found

Invest wise with Expert advice