iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Container Corporation Of India Ltd Option Chain

527.35
(-0.28%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--440₹0.6 -33.33%28,7504.54%
2,5000%₹72.5 0%460₹1.15 21.05%93,750581.81%
--470₹1.95 0%10,0000%
--480₹2.2 -12%1,13,75015.18%
--490₹3.25 -8.45%1,17,5004.44%
81,25014.03%₹34.4 -4.44%500₹4.7 -6%2,82,5009.70%
20,000166.66%₹26.7 -3.95%510₹7.05 0.71%1,76,25015.57%
83,75024.07%₹19.85 -6.58%520₹10.1 0.99%2,45,0008.28%
4,46,25041.10%₹14.15 -8.7%530₹14.6 3.91%4,08,75022.47%
4,92,50031.33%₹9.8 -8.41%540₹19.9 2.05%3,62,5009.43%
6,88,75016.73%₹6.55 -7.74%550₹27.25 5.62%3,70,0000.33%
5,71,25030.57%₹4.3 -8.51%560₹34.3 3%1,97,5006.04%
3,01,25030.97%₹2.75 -6.77%570₹42.75 4.14%78,75012.5%
6,38,75019.11%₹1.8 -2.7%580₹51.7 3.71%2,50,0001.52%
1,48,75021.42%₹1.1 -15.38%590₹58.2 -1.27%22,5000%
7,47,50025.10%₹0.9 -10%600₹70.6 3.51%4,53,7504.91%
--608₹28 0%00%
33,7500%₹0.8 0%610--
37,5000%₹0.4 0%620₹91 4.59%1,38,7500.90%
30,0000%₹0.35 0%630₹100 3.09%5,000100%
38,7500%₹0.15 0%640₹107.4 0%1,26,2500%
2,08,7500%₹0.15 0%660₹128 0%2,65,0000%
22,5000%₹0.1 0%680₹148 0%51,2500%
--760₹45 0%1,0000%

Container Corpn.: Related NEWS

Top Stocks for Today - 6th August 2025
6 Aug 2025|08:29 AM

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.

Read More
CONCOR Q1 Volumes Up 11% YoY; Domestic Segment Grows 9%
8 Jul 2025|04:13 PM

The uptick was led by a 12% rise in export-import (EXIM) volumes and a 9% growth in domestic freight.

Read More
CONCOR Proposes 1:4 Bonus Share Issue; July 4 Set as Record Date
30 Jun 2025|03:05 PM

CONCOR has declared a final dividend of ₹2 per equity share for FY25.

Read More
CONCOR announces 1:4 bonus issue
20 Jun 2025|12:24 PM

CONCOR runs a worldwide network offering container transportation and logistics services. This includes rail, road, and port handling.

Read More
Top Stocks for Today - 20th June 2025
20 Jun 2025|06:07 AM

Here are some of the stocks that may see significant price movement today: United Spirits, Biocon, NATCO Pharma, etc.

Read More
CONCOR awards order worth ₹689.76 Crore to Braithwaite & Co.
19 Feb 2025|01:33 PM

CONCOR stated that the transaction does not fall under related party transaction regulations of SEBI, as it is between two public sector enterprises.

Read More
Top Stocks for Today - 19th February 2025
19 Feb 2025|06:52 AM

Here are some of the stocks that may see significant price movement today: RVNL, Larsen & Toubro, CONCOR, Infosys, etc.

Read More
CONCOR Q3 Profit Up 11% YoY, Declares ₹4.25 Dividend
31 Jan 2025|01:03 AM

EBITDA declined 10.1% YoY, dropping to ₹465 crore, from ₹517.5 crore last year, reflecting operational cost pressures and lower margins.

Read More
Top stocks for today - 30th October 2024
30 Oct 2024|08:05 AM

Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.

Read More
CONCOR Q2 Profit Dips Slightly to ₹366.3 Crore, Revenue Grows 4.2%
29 Oct 2024|10:15 PM

Revenue for CONCOR rose to ₹2,287.7 Crore, benefiting from heightened logistics demand during the period.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.