iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Container Corporation Of India Ltd Option Chain

809.5
(0.65%)
Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--580₹0.45 0%4,0000%
--590₹0.3 0%5,0000%
6,0000%₹134.5 0%600₹0.3 0%35,0000%
--620₹0.35 0%19,0000%
--630₹0.4 0%57,0000%
00%₹81.9 0%640₹0.4 0%56,0000%
3,0000%₹148.8 0%650₹0.45 -10%1,02,000-9.73%
--660₹1 0%19,0000%
00%₹133.75 0%670₹0.5 -16.66%89,000-11%
4,0000%₹122.5 0%680₹0.45 -40%55,000-11.29%
8,0000%₹89 0%690₹0.75 0%67,0000%
1,24,000-1.58%₹111 5.06%700₹0.8 -33.33%3,56,000-21.06%
16,0000%₹96.9 0%710₹1.1 -21.42%50,0000%
95,000-6.86%₹91.35 3.8%720₹1.25 -24.24%3,28,000-2.67%
89,000-6.31%₹82.35 -0.18%730₹1.4 -31.7%1,03,0005.10%
1,22,000-2.4%₹72.75 8.58%740₹1.8 -33.33%3,98,000-23.01%
1,54,000-8.33%₹62.2 6.32%750₹2.55 -32%4,96,000-17.33%
1,36,000-7.48%₹54.2 9.71%760₹3.6 -30.09%2,46,000-0.40%
1,00,000-6.54%₹45.55 7.81%770₹5.2 -27.27%2,79,000-3.12%
2,84,000-16.47%₹38.1 9.01%780₹7.1 -28.64%3,89,0008.96%
1,60,000-14.89%₹30.8 9.02%790₹9.9 -24.71%2,33,0004.95%
7,60,000-22.99%₹24.3 7.04%800₹13.45 -23.36%5,84,0004.84%
3,59,000-3.23%₹19.2 7.56%810₹18.25 -19.42%1,81,00019.86%
5,34,0008.31%₹14.55 5.05%820₹23.95 -15.96%2,91,000-2.02%
2,63,000-11.44%₹11 5.26%830₹30.1 -10.68%70,000-1.40%
4,88,000-2.4%₹8.1 1.25%840₹37.25 -11.3%83,0002.46%
9,28,0006.30%₹6.1 -1.61%850₹45.45 -12.59%40,0008.10%
4,97,00010.44%₹4.45 1.13%860₹53.3 -5.32%27,0003.84%
42,00068%₹3.2 -1.53%870--
2,65,0009.95%₹2.4 0%880₹72.25 0%7,0000%
1,34,00086.11%₹1.25 -3.84%900₹88 -3.29%26,000271.42%

Container Corpn.: Related NEWS

CONCOR awards order worth ₹689.76 Crore to Braithwaite & Co.
19 Feb 2025|01:33 PM

CONCOR stated that the transaction does not fall under related party transaction regulations of SEBI, as it is between two public sector enterprises.

Read More
Top Stocks for Today - 19th February 2025
19 Feb 2025|06:52 AM

Here are some of the stocks that may see significant price movement today: RVNL, Larsen & Toubro, CONCOR, Infosys, etc.

Read More
CONCOR Q3 Profit Up 11% YoY, Declares ₹4.25 Dividend
31 Jan 2025|01:03 AM

EBITDA declined 10.1% YoY, dropping to ₹465 crore, from ₹517.5 crore last year, reflecting operational cost pressures and lower margins.

Read More
Top stocks for today - 30th October 2024
30 Oct 2024|08:05 AM

Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.

Read More
CONCOR Q2 Profit Dips Slightly to ₹366.3 Crore, Revenue Grows 4.2%
29 Oct 2024|10:15 PM

Revenue for CONCOR rose to ₹2,287.7 Crore, benefiting from heightened logistics demand during the period.

Read More
Concor logs 6% growth in total volumes in Q1
9 Jul 2024|09:37 AM

The exim (export-import) market also exhibited consistent increase, with volumes up 3.30% to 8.69 lakh TEUs.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.