iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Container Corporation Of India Ltd Option Chain

556.65
(0.55%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--460₹0.2 -55.55%27,500-12%
--480₹0.45 -40%1,76,250-11.32%
13,7500%₹65.45 0.38%490₹0.6 -47.82%1,31,250-12.5%
--496₹1.1 -21.42%1,42,500-12.30%
50,000-2.43%₹56.2 1.81%500₹1.45 -12.12%8,80,000-8.33%
17,500-22.22%₹45.9 -1.39%510₹2.05 -12.76%3,01,250-51.89%
--512₹1.95 -22%22,500-18.18%
47,500-2.56%₹37.85 0.79%520₹3 -10.44%2,40,000-29.92%
--528₹4.15 -10.75%47,5002.70%
1,67,5000.75%₹29.25 2.09%530₹4.5 -10%2,76,2500.91%
3,00,000-19.19%₹20.75 0.24%540₹7.15 -2.72%2,96,250-7.42%
--544₹7.45 -18.13%48,750-9.30%
2,68,750-25.08%₹14.25 -4.04%550₹10.25 -6.39%4,98,7505.83%
--552₹11.15 -4.7%30,000-11.11%
9,98,750-15.80%₹9.1 -10.78%560₹14.3 -9.2%4,25,0006.25%
--568₹20.15 -2.65%47,500-13.63%
4,98,750-10.33%₹6 -10.44%570₹22.15 -2.42%2,55,00013.33%
71,250-6.55%₹4.75 -6.86%576₹26 -3.88%97,5005.40%
6,32,500-17.18%₹3.7 -17.77%580₹28.75 -4.32%3,93,750-0.94%
2,22,50081.63%₹3.2 -13.51%584₹32.15 -3.88%81,2501.56%
6,73,7505.27%₹2.55 -19.04%590₹37.55 -1.44%1,57,500-0.78%
1,83,75058.06%₹2.45 -14.03%592₹38.9 -2.87%51,250-58.16%
19,75,0001.21%₹1.8 -12.19%600₹46.5 -1.37%5,87,500-1.67%
2,38,750-1.03%₹1.4 -9.67%608₹53.95 49.03%75,0000%
3,31,250-13.39%₹1.25 -10.71%610₹54.15 -2.07%48,7500%
41,2506.45%₹1 -16.66%616₹39.1 0%13,7500%
6,77,500-4.24%₹0.9 -14.28%620₹58 -10.49%2,47,5001.53%
56,2504.65%₹1 5.26%624₹69.35 -10.05%17,500-6.66%
1,88,750-0.65%₹0.85 41.66%630₹55.7 0%25,0000%
35,0000%₹0.6 -14.28%632₹50.5 0%3,7500%
2,72,500-0.90%₹0.7 40%640₹57.5 0%2,75,0000%
16,2500%₹0.45 0%648₹56 0%2,5000%
3,28,750-1.49%₹0.4 -11.11%650₹114 0%58,7500%
77,5000%₹0.35 0%656₹79.05 0%2,31,2500%
1,97,5000%₹0.3 0%660₹77 0%10,0000%
3,7500%₹1.65 0%664--
52,5000%₹0.3 0%670--
1,2500%₹0.9 0%672₹80.1 0%11,2500%
11,2500%₹0.25 0%680₹104.3 0%33,7500%
00%₹0.35 0%690--
86,250-5.47%₹0.15 -50%700₹170 0%5,0000%
5,0000%₹0.25 0%720₹139.25 0%21,2500%
1,0000%₹29 0%750--
2,0000%₹34 0%760--
--800₹40 0%2,0000%

Container Corpn.: Related NEWS

Top Stocks for Today - 6th August 2025
6 Aug 2025|08:29 AM

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.

Read More
CONCOR Q1 Volumes Up 11% YoY; Domestic Segment Grows 9%
8 Jul 2025|04:13 PM

The uptick was led by a 12% rise in export-import (EXIM) volumes and a 9% growth in domestic freight.

Read More
CONCOR Proposes 1:4 Bonus Share Issue; July 4 Set as Record Date
30 Jun 2025|03:05 PM

CONCOR has declared a final dividend of ₹2 per equity share for FY25.

Read More
CONCOR announces 1:4 bonus issue
20 Jun 2025|12:24 PM

CONCOR runs a worldwide network offering container transportation and logistics services. This includes rail, road, and port handling.

Read More
Top Stocks for Today - 20th June 2025
20 Jun 2025|06:07 AM

Here are some of the stocks that may see significant price movement today: United Spirits, Biocon, NATCO Pharma, etc.

Read More
CONCOR awards order worth ₹689.76 Crore to Braithwaite & Co.
19 Feb 2025|01:33 PM

CONCOR stated that the transaction does not fall under related party transaction regulations of SEBI, as it is between two public sector enterprises.

Read More
Top Stocks for Today - 19th February 2025
19 Feb 2025|06:52 AM

Here are some of the stocks that may see significant price movement today: RVNL, Larsen & Toubro, CONCOR, Infosys, etc.

Read More
CONCOR Q3 Profit Up 11% YoY, Declares ₹4.25 Dividend
31 Jan 2025|01:03 AM

EBITDA declined 10.1% YoY, dropping to ₹465 crore, from ₹517.5 crore last year, reflecting operational cost pressures and lower margins.

Read More
Top stocks for today - 30th October 2024
30 Oct 2024|08:05 AM

Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.

Read More
CONCOR Q2 Profit Dips Slightly to ₹366.3 Crore, Revenue Grows 4.2%
29 Oct 2024|10:15 PM

Revenue for CONCOR rose to ₹2,287.7 Crore, benefiting from heightened logistics demand during the period.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.