Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 506.5 | 515.1 | 506.45 | 512.7 | 22,718 | 87,96,83,305.8 | 10,50,881 |
05-Dec-2025 | 510.5 | 514.35 | 507.1 | 511.05 | 25,771 | 1,08,35,57,547.65 | 15,01,823 |
08-Dec-2025 | 508.25 | 511.2 | 497 | 500.15 | 26,838 | 1,42,50,29,811.45 | 19,09,622 |
09-Dec-2025 | 498 | 509.5 | 493.35 | 505.65 | 27,290 | 1,15,65,19,655 | 14,23,685 |
10-Dec-2025 | 505.6 | 513 | 501.45 | 503.25 | 12,902 | 48,37,16,149.85 | 5,60,202 |
11-Dec-2025 | 505 | 508 | 501.85 | 505.95 | 11,500 | 30,05,67,371.05 | 3,18,103 |
12-Dec-2025 | 507.9 | 507.9 | 498.55 | 505.5 | 27,513 | 70,49,72,449.05 | 5,19,235 |
15-Dec-2025 | 506 | 506 | 501.55 | 502.75 | 8,248 | 19,21,67,716.2 | 1,68,428 |
16-Dec-2025 | 502.75 | 503.4 | 497.6 | 499.6 | 16,482 | 54,74,62,368.3 | 7,01,174 |
17-Dec-2025 | 499 | 502.2 | 495 | 496.35 | 11,692 | 32,01,21,895.15 | 3,64,491 |
18-Dec-2025 | 496.35 | 499.4 | 490.55 | 498.25 | 20,501 | 51,00,84,070.4 | 5,36,304 |
19-Dec-2025 | 500.4 | 502.4 | 496.1 | 501.35 | 12,791 | 32,82,63,205.25 | 3,73,515 |
22-Dec-2025 | 503 | 509.7 | 501.85 | 508.4 | 12,530 | 27,59,38,526 | 2,62,336 |
23-Dec-2025 | 510.7 | 517 | 506.9 | 512.6 | 22,973 | 48,44,53,185 | 3,99,070 |
24-Dec-2025 | 515.05 | 515.3 | 506.75 | 508.6 | 11,887 | 24,29,00,599.15 | 2,37,657 |
26-Dec-2025 | 509.05 | 523 | 507.85 | 520.3 | 36,725 | 1,29,70,75,920.7 | 10,89,474 |
29-Dec-2025 | 524.9 | 524.9 | 514.95 | 519.95 | 44,280 | 1,55,93,46,244.2 | 18,87,370 |
30-Dec-2025 | 520.25 | 522.75 | 514.25 | 519 | 43,579 | 1,51,92,98,651.95 | 17,49,403 |
31-Dec-2025 | 518 | 527.5 | 517.35 | 524.95 | 17,839 | 57,09,94,950.7 | 5,90,106 |
01-Jan-2026 | 527.55 | 529 | 521.9 | 524.25 | 12,763 | 27,06,46,597.9 | 2,21,490 |
02-Jan-2026 | 526.65 | 532.7 | 523.65 | 531.8 | 16,433 | 50,79,48,812.45 | 5,03,601 |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
The uptick was led by a 12% rise in export-import (EXIM) volumes and a 9% growth in domestic freight.
CONCOR has declared a final dividend of ₹2 per equity share for FY25.
CONCOR runs a worldwide network offering container transportation and logistics services. This includes rail, road, and port handling.
Here are some of the stocks that may see significant price movement today: United Spirits, Biocon, NATCO Pharma, etc.
CONCOR stated that the transaction does not fall under related party transaction regulations of SEBI, as it is between two public sector enterprises.
Here are some of the stocks that may see significant price movement today: RVNL, Larsen & Toubro, CONCOR, Infosys, etc.
EBITDA declined 10.1% YoY, dropping to ₹465 crore, from ₹517.5 crore last year, reflecting operational cost pressures and lower margins.
Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
