Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 526.05 | 526.1 | 514 | 515 | 35,323 | 78,99,65,998.6 | 8,53,235 |
05-Aug-2026 | 519.95 | 528.6 | 516.35 | 516.35 | 58,889 | 87,86,84,073.6 | 8,04,029 |
06-Aug-2026 | 519 | 522 | 510 | 512 | 28,710 | 40,65,17,724.1 | 3,79,742 |
07-Aug-2026 | 510.15 | 513.9 | 505.2 | 505.2 | 24,853 | 45,39,51,909.55 | 4,81,079 |
10-Aug-2026 | 507 | 507.4 | 498.25 | 501.9 | 33,618 | 1,26,47,77,661.15 | 15,68,949 |
11-Aug-2026 | 501.9 | 512 | 498.75 | 512 | 20,218 | 55,90,32,320.7 | 5,23,975 |
12-Aug-2026 | 515 | 523.8 | 510.4 | 512.05 | 48,714 | 1,22,15,24,131 | 10,17,594 |
13-Aug-2026 | 514.65 | 535.5 | 513.7 | 533.65 | 71,701 | 2,53,50,17,656.85 | 20,86,659 |
14-Aug-2026 | 535 | 543.7 | 527 | 527 | 49,981 | 1,41,45,43,526.6 | 8,94,025 |
17-Aug-2026 | 530 | 530 | 518.3 | 524.5 | 11,413 | 30,55,56,200.6 | 2,35,176 |
18-Aug-2026 | 524.5 | 524.85 | 517.55 | 518.25 | 16,474 | 21,83,66,491.3 | 2,16,066 |
19-Aug-2026 | 518.55 | 519.65 | 511.55 | 514.35 | 19,648 | 37,28,94,839.7 | 2,94,798 |
20-Aug-2026 | 517.2 | 524.4 | 513.8 | 519 | 14,438 | 36,22,44,130.2 | 3,30,376 |
21-Aug-2026 | 523 | 523 | 512.15 | 515.05 | 10,359 | 26,10,99,549.7 | 2,22,081 |
24-Aug-2026 | 515.05 | 524.2 | 513.05 | 516.4 | 69,948 | 82,78,14,082.45 | 8,17,552 |
25-Aug-2026 | 518.4 | 518.4 | 511.3 | 516 | 11,666 | 28,78,11,324.45 | 2,25,957 |
26-Aug-2026 | 515.65 | 524.25 | 514.75 | 517 | 27,066 | 1,06,66,43,105.65 | 10,46,508 |
27-Aug-2026 | 517 | 518 | 493.05 | 493.05 | 15,491 | 33,23,92,939.2 | 2,89,693 |
28-Aug-2026 | 502.35 | 520 | 502.35 | 516 | 76,983 | 2,21,47,86,125.45 | 13,81,739 |
31-Aug-2026 | 512.3 | 518 | 507.5 | 511.9 | 27,025 | 71,40,28,123.25 | 8,41,728 |
01-Sep-2026 | 516.9 | 518.75 | 510.5 | 514 | 22,291 | 64,25,46,344.5 | 6,32,845 |
02-Sep-2026 | 510 | 520.75 | 508.25 | 510 | 29,440 | 1,13,00,42,576.5 | 10,90,811 |
Revenue for the quarter rose 4.5% year on year to ₹2,307 crore from ₹2,208 crore recorded in Q3 FY25.
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
The uptick was led by a 12% rise in export-import (EXIM) volumes and a 9% growth in domestic freight.
CONCOR has declared a final dividend of ₹2 per equity share for FY25.
CONCOR runs a worldwide network offering container transportation and logistics services. This includes rail, road, and port handling.
Here are some of the stocks that may see significant price movement today: United Spirits, Biocon, NATCO Pharma, etc.
CONCOR stated that the transaction does not fall under related party transaction regulations of SEBI, as it is between two public sector enterprises.
Here are some of the stocks that may see significant price movement today: RVNL, Larsen & Toubro, CONCOR, Infosys, etc.
EBITDA declined 10.1% YoY, dropping to ₹465 crore, from ₹517.5 crore last year, reflecting operational cost pressures and lower margins.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
