iifl-logo

Container Corporation Of India Ltd Historical Data

609.35
(0.30%)
Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Container Corporation Of India Ltd Historical Data

23/06/2025calendar-icon
23/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

590.32

591.96583.4588.2830,56671,16,77,365.55,16,629

24-Jun-2025

596.8

604593.6596.239,84976,01,88,281.24,55,356

25-Jun-2025

601.6

607.28597.92604.9234,36176,78,88,445.55,24,082

26-Jun-2025

608.32

609.56595.96603.3652,7271,38,27,59,952.7510,31,763

27-Jun-2025

605.96

611.12603.36605.0839,7211,02,22,34,923.158,43,335

30-Jun-2025

608.12

612.36605.8607.8442,6431,14,01,27,025.657,89,386

01-Jul-2025

611.2

611.92595.2596.654,9461,15,70,44,603.39,13,658

02-Jul-2025

598.4

601.6590595.449,49087,63,81,2955,82,888

03-Jul-2025

598.4

602.92594.44596.235,9461,06,13,62,911.59,31,752

04-Jul-2025

597

606.5595599.6556,7861,41,10,45,838.859,88,628

07-Jul-2025

602

602.45590.05597.1536,74293,68,83,651.88,74,152

08-Jul-2025

593.05

601.5588.1598.3541,50573,71,76,370.855,01,775

09-Jul-2025

598.35

616.5594.85615.3555,7421,67,43,71,197.813,36,969

10-Jul-2025

618

629.2615.45627.8554,1331,74,92,16,690.79,20,791

11-Jul-2025

627.85

627.9613.5614.9525,59247,39,25,183.153,17,504

14-Jul-2025

614.25

621.45610.65615.5525,27454,23,61,163.654,43,445

15-Jul-2025

616.45

623.95614619.824,48471,60,60,828.356,18,935

16-Jul-2025

621

625618.25619.925,29373,40,16,470.66,66,436

17-Jul-2025

623

623617.9621.0519,76232,49,85,496.952,38,714

18-Jul-2025

622.6

625610.05613.2544,10767,65,60,011.35,26,988

21-Jul-2025

613.25

615.6606.1613.4518,75429,77,57,057.92,23,748

22-Jul-2025

616

617605.25607.520,65035,92,97,653.62,88,526

23-Jul-2025

609

611.4603.75609.3517,58231,40,75,825.152,31,315

Container Corpn.: Related NEWS

CONCOR Q1 Volumes Up 11% YoY; Domestic Segment Grows 9%
8 Jul 2025|04:13 PM

The uptick was led by a 12% rise in export-import (EXIM) volumes and a 9% growth in domestic freight.

Read More
CONCOR Proposes 1:4 Bonus Share Issue; July 4 Set as Record Date
30 Jun 2025|03:05 PM

CONCOR has declared a final dividend of ₹2 per equity share for FY25.

Read More
CONCOR announces 1:4 bonus issue
20 Jun 2025|12:24 PM

CONCOR runs a worldwide network offering container transportation and logistics services. This includes rail, road, and port handling.

Read More
Top Stocks for Today - 20th June 2025
20 Jun 2025|06:07 AM

Here are some of the stocks that may see significant price movement today: United Spirits, Biocon, NATCO Pharma, etc.

Read More
CONCOR awards order worth ₹689.76 Crore to Braithwaite & Co.
19 Feb 2025|01:33 PM

CONCOR stated that the transaction does not fall under related party transaction regulations of SEBI, as it is between two public sector enterprises.

Read More
Top Stocks for Today - 19th February 2025
19 Feb 2025|06:52 AM

Here are some of the stocks that may see significant price movement today: RVNL, Larsen & Toubro, CONCOR, Infosys, etc.

Read More
CONCOR Q3 Profit Up 11% YoY, Declares ₹4.25 Dividend
31 Jan 2025|01:03 AM

EBITDA declined 10.1% YoY, dropping to ₹465 crore, from ₹517.5 crore last year, reflecting operational cost pressures and lower margins.

Read More
Top stocks for today - 30th October 2024
30 Oct 2024|08:05 AM

Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.

Read More
CONCOR Q2 Profit Dips Slightly to ₹366.3 Crore, Revenue Grows 4.2%
29 Oct 2024|10:15 PM

Revenue for CONCOR rose to ₹2,287.7 Crore, benefiting from heightened logistics demand during the period.

Read More
Concor logs 6% growth in total volumes in Q1
9 Jul 2024|09:37 AM

The exim (export-import) market also exhibited consistent increase, with volumes up 3.30% to 8.69 lakh TEUs.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.