Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 701 | 716.5 | 699.2 | 711.55 | 39,746 | 77,75,53,250.55 | 4,69,912 |
22-Apr-2025 | 716.8 | 716.8 | 708 | 710.1 | 19,785 | 50,57,47,971.45 | 3,77,304 |
23-Apr-2025 | 712 | 716.5 | 699.2 | 713.45 | 33,229 | 64,95,09,945.2 | 3,75,752 |
24-Apr-2025 | 714.7 | 715.5 | 705 | 707.65 | 21,988 | 58,38,75,477.35 | 4,66,129 |
25-Apr-2025 | 712.5 | 714.95 | 675 | 678.75 | 39,766 | 76,92,00,436.7 | 4,27,148 |
28-Apr-2025 | 680 | 692.55 | 677.5 | 685.4 | 24,125 | 56,65,69,004.2 | 4,34,737 |
29-Apr-2025 | 690.6 | 696.9 | 685.45 | 687.05 | 23,875 | 36,98,51,644.25 | 2,35,876 |
30-Apr-2025 | 688 | 693.75 | 668.1 | 673.7 | 48,468 | 1,14,12,81,486.45 | 10,32,212 |
02-May-2025 | 674.45 | 685 | 673.8 | 680.75 | 31,186 | 76,21,33,470.7 | 6,76,229 |
05-May-2025 | 685 | 695 | 682.05 | 690.4 | 19,414 | 36,34,51,256.2 | 2,63,508 |
06-May-2025 | 694.4 | 694.8 | 672 | 673.85 | 32,688 | 49,02,94,670 | 4,04,509 |
07-May-2025 | 671 | 683.9 | 668.2 | 679.5 | 21,622 | 33,59,43,174.85 | 1,97,837 |
08-May-2025 | 683.4 | 684 | 650.6 | 657.4 | 28,719 | 47,38,51,697.85 | 3,22,265 |
09-May-2025 | 645.3 | 659.15 | 645.3 | 648.65 | 25,779 | 60,22,01,887.3 | 4,81,934 |
12-May-2025 | 670.1 | 690.95 | 668 | 688.25 | 32,096 | 79,44,21,957.5 | 6,07,138 |
13-May-2025 | 688.7 | 701.9 | 688 | 689.4 | 40,206 | 96,26,38,930.15 | 6,73,679 |
14-May-2025 | 691.05 | 703.45 | 686.3 | 687.35 | 35,889 | 1,85,72,16,985.7 | 19,74,784 |
15-May-2025 | 692.6 | 698.7 | 687.75 | 690.25 | 37,032 | 1,71,94,28,096.95 | 18,32,214 |
16-May-2025 | 696.7 | 734 | 689.55 | 730.5 | 1,24,154 | 7,78,99,07,642.45 | 60,42,961 |
19-May-2025 | 737.95 | 756.35 | 726.5 | 746.95 | 76,391 | 3,84,86,47,871.8 | 24,94,587 |
CONCOR stated that the transaction does not fall under related party transaction regulations of SEBI, as it is between two public sector enterprises.
Here are some of the stocks that may see significant price movement today: RVNL, Larsen & Toubro, CONCOR, Infosys, etc.
EBITDA declined 10.1% YoY, dropping to ₹465 crore, from ₹517.5 crore last year, reflecting operational cost pressures and lower margins.
Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.
Revenue for CONCOR rose to ₹2,287.7 Crore, benefiting from heightened logistics demand during the period.
The exim (export-import) market also exhibited consistent increase, with volumes up 3.30% to 8.69 lakh TEUs.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
