iifl-logo

Container Corporation Of India Ltd Historical Data

789.45
(-1.31%)
Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Container Corporation Of India Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-May-2025

688.7

701.9688689.440,20696,26,38,930.156,73,679

14-May-2025

691.05

703.45686.3687.3535,8891,85,72,16,985.719,74,784

15-May-2025

692.6

698.7687.75690.2537,0321,71,94,28,096.9518,32,214

16-May-2025

696.7

734689.55730.51,24,1547,78,99,07,642.4560,42,961

19-May-2025

737.95

756.35726.5746.9576,3913,84,86,47,871.824,94,587

20-May-2025

756.5

757.9724.05726.9547,9641,91,45,44,074.8513,94,025

21-May-2025

729

736.45721731.5529,27187,12,69,873.74,28,961

22-May-2025

732

739.65724.8737.9557,1611,97,71,37,720.713,52,202

23-May-2025

720

724.35708.2720.965,2543,04,62,59,328.718,52,524

26-May-2025

724.45

745.6722.05742.466,9522,98,01,23,683.1522,99,578

27-May-2025

743.5

771.45736.85768.775,4793,82,64,36,683.9526,40,961

28-May-2025

771.9

783.7762778.172,6173,86,81,15,003.629,31,803

29-May-2025

777.85

791770.1785.9548,0882,71,08,11,661.321,61,259

30-May-2025

786

790.4774.1784.437,5072,19,22,42,693.218,48,886

02-Jun-2025

784.35

784.4775778.124,24777,27,37,052.95,21,892

03-Jun-2025

780

797.05775.05785.950,4921,76,53,76,476.113,49,472

04-Jun-2025

789

807.5778.3580554,5392,45,47,94,571.2515,45,533

05-Jun-2025

811.85

815.05801.6804.2537,0041,52,79,02,065.59,01,221

06-Jun-2025

805

813.3801.9809.538,8341,21,16,88,621.459,79,269

09-Jun-2025

810.5

813.4798.1580128,07379,56,23,111.855,07,999

10-Jun-2025

805

808.5798.05799.9522,23154,93,49,141.93,15,704

11-Jun-2025

800.05

806.9784.5789.4524,03560,33,59,404.83,37,861

Container Corpn.: Related NEWS

CONCOR awards order worth ₹689.76 Crore to Braithwaite & Co.
19 Feb 2025|01:33 PM

CONCOR stated that the transaction does not fall under related party transaction regulations of SEBI, as it is between two public sector enterprises.

Read More
Top Stocks for Today - 19th February 2025
19 Feb 2025|06:52 AM

Here are some of the stocks that may see significant price movement today: RVNL, Larsen & Toubro, CONCOR, Infosys, etc.

Read More
CONCOR Q3 Profit Up 11% YoY, Declares ₹4.25 Dividend
31 Jan 2025|01:03 AM

EBITDA declined 10.1% YoY, dropping to ₹465 crore, from ₹517.5 crore last year, reflecting operational cost pressures and lower margins.

Read More
Top stocks for today - 30th October 2024
30 Oct 2024|08:05 AM

Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.

Read More
CONCOR Q2 Profit Dips Slightly to ₹366.3 Crore, Revenue Grows 4.2%
29 Oct 2024|10:15 PM

Revenue for CONCOR rose to ₹2,287.7 Crore, benefiting from heightened logistics demand during the period.

Read More
Concor logs 6% growth in total volumes in Q1
9 Jul 2024|09:37 AM

The exim (export-import) market also exhibited consistent increase, with volumes up 3.30% to 8.69 lakh TEUs.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.