QUICKLINKS FOR Crompton Greaves Consumer Electricals Ltd

Crompton Greaves Consumer Electricals Ltd Option Chain

NSEBSE

₹319.7

(0.11%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	270	₹0.3 -45.45%	2,05,200-0.86%
1,8000%	₹39.15 0%	280	₹0.6 -47.82%	1,72,800-24.40%
39,600-4.34%	₹31.4 -3.23%	290	₹1.2 -38.46%	5,13,000-4.36%
27,0000%	₹26.85 -4.1%	295	₹1.25 -52.83%	64,800-16.27%
59,400-10.81%	₹21.25 -12.9%	300	₹2.2 -37.14%	5,86,800-15.54%
27,000-16.66%	₹17.2 -13.78%	305	₹3.3 -29.03%	99,000-42.70%
59,40094.11%	₹13.25 -18.2%	310	₹4.65 -20.51%	2,75,400-43.33%
1,04,4007.40%	₹10.25 -22.34%	315	₹6.5 -13.33%	1,78,20022.22%
7,09,20026.28%	₹7.45 -29.38%	320	₹8.75 -10.71%	5,95,800-52.44%
5,45,400-1.30%	₹5.35 -32.7%	325	₹11.4 -6.55%	2,12,400-2.47%
6,31,800-1.95%	₹3.8 -36.66%	330	₹14.65 -3.93%	4,69,800-2.24%
3,33,00038.05%	₹2.55 -44.56%	335	₹18.45 -0.53%	73,800-14.58%
8,17,200-9.92%	₹1.85 -44.77%	340	₹22.55 -1.09%	2,44,800-3.54%
2,93,400-10.92%	₹1.3 -49.01%	345	₹27 0.74%	43,2000%
6,57,000-22.34%	₹0.9 -50%	350	₹31.55 1.93%	2,48,4000%
1,27,80020.33%	₹0.65 -45.83%	355	₹37.15 5.24%	28,8000%
3,15,000-9.79%	₹0.3 -68.42%	360	₹42.4 5.08%	2,19,6000%
-	-	365	₹43.95 -1.12%	18,0000%
93,6001.96%	₹0.35 -30%	370	₹51 0%	25,2000%
3,6000%	₹1.5 0%	375	₹50.5 0%	7,2000%
55,800-3.12%	₹0.25 -28.57%	380	₹55 0%	10,8000%
36,000-9.09%	₹0.2 -20%	385	₹35 0%	3,6000%
37,8000%	₹0.4 0%	390	₹64 0%	18,0000%
1,38,600-2.53%	₹0.1 0%	400	₹78.9 -1.12%	82,800-4.16%
-	-	410	₹78.5 0%	1,8000%