| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹46.1 0% | 190 | ₹0.58 1.75% | 1,27,80014.51% |
| - | - | 195 | ₹0.69 -54.9% | 37,800-25% |
| 12,6000% | ₹40.87 0% | 200 | ₹0.88 -4.34% | 2,48,400-10.38% |
| 00% | ₹49.5 0% | 205 | - | - |
| 41,4000% | ₹34.2 0% | 210 | ₹1.46 12.3% | 1,33,200-6.32% |
| - | - | 212.5 | ₹1.66 -72.78% | 25,200180% |
| - | - | 215 | ₹1.9 13.77% | 1,56,600-10.30% |
| - | - | 217.5 | ₹2.59 -0.38% | 19,8000% |
| 52,200-3.33% | ₹22.55 2.96% | 220 | ₹2.58 16.74% | 9,00,000-1.18% |
| 9,0000% | ₹23 0% | 222.5 | ₹2.97 5.69% | 2,03,4000% |
| 1,27,800-1.38% | ₹18.39 -10.55% | 225 | ₹3.46 18.9% | 3,11,4002.97% |
| 64,8000% | ₹16.07 0% | 227.5 | ₹3.58 0% | 1,87,2000% |
| 2,98,8000% | ₹13.53 -18.88% | 230 | ₹4.63 19.63% | 4,59,000-26.30% |
| 1,96,2000% | ₹15 0% | 232.5 | ₹8.16 3.42% | 41,4000% |
| 3,36,600-12.20% | ₹10.25 -22.34% | 235 | ₹6.26 18.78% | 1,67,400-27.90% |
| 1,13,400-7.35% | ₹8.55 -25.39% | 237.5 | ₹7.31 20.82% | 1,45,80052.83% |
| 5,05,80014.22% | ₹7.46 -24.72% | 240 | ₹8.32 19.19% | 5,56,200-5.21% |
| 1,45,800-7.95% | ₹6.23 -26.44% | 242.5 | ₹9.73 20.71% | 1,49,40053.70% |
| 2,61,000-12.12% | ₹5.15 -28.57% | 245 | ₹11.01 18.38% | 5,76,0000.31% |
| 66,600-7.5% | ₹4.15 -32.07% | 247.5 | - | - |
| 10,74,6004.55% | ₹3.56 -29.64% | 250 | ₹14.51 18.35% | 2,62,8001.38% |
| 36,0000% | ₹6.92 0% | 252.5 | ₹15.95 0% | 7,2000% |
| 3,99,600-40.95% | ₹2.25 -34.97% | 255 | - | - |
| 1,67,4000% | ₹2.82 1.07% | 257.5 | - | - |
| 19,81,800-2.04% | ₹1.45 -36.12% | 260 | ₹22.44 13.27% | 1,45,8009.45% |
| 52,2007.40% | ₹1.12 -38.79% | 262.5 | - | - |
| 59,40013.79% | ₹0.89 -39.04% | 265 | ₹24.63 0% | 5,4000% |
| 30,6000% | ₹2.34 0% | 267.5 | - | - |
| 8,96,400-3.48% | ₹0.57 -38.04% | 270 | ₹30.17 9.07% | 1,31,4001.38% |
| 48,600145.45% | ₹0.44 25.71% | 272.5 | - | - |
| 64,8000% | ₹0.62 0% | 275 | ₹45.19 0% | 12,6000% |
| 3,6000% | ₹2.65 0% | 277.5 | - | - |
| 3,38,400-2.08% | ₹0.29 -30.95% | 280 | ₹40.55 9.59% | 88,2006.52% |
| 7,2000% | ₹2.3 0% | 282.5 | - | - |
| 3,6000% | ₹2.15 0% | 285 | ₹57 0% | 5,4000% |
| - | - | 290 | ₹62.8 0% | 34,2000% |
| - | - | 295 | ₹61 0% | 41,4000% |
| 1,49,400137.14% | ₹0.05 -66.66% | 300 | ₹64 0% | 2,77,2000% |
| - | - | 305 | ₹65.13 13.76% | 46,8004% |
This falls under Component B of the Ministry of New and Renewable Energy’s (MNRE) PM-KUSUM scheme.
The company's consolidated sales increased by 6% to ₹1,896 Crore from ₹1,782 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
