QUICKLINKS FOR Crompton Greaves Consumer Electricals Ltd

Crompton Greaves Consumer Electricals Ltd Option Chain

NSEBSE

₹351.65

(0.34%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	270	₹0.15 0%	10,8000%
-	-	285	₹0.5 0%	00%
-	-	295	₹0.45 0%	7,2000%
00%	₹58 0%	300	₹0.35 16.66%	1,63,8000%
-	-	305	₹0.4 14.28%	32,400-5.26%
-	-	310	₹0.6 0%	54,0000%
19,8000%	₹37.95 0%	315	₹0.65 8.33%	88,200-2%
27,000-21.05%	₹33.1 3.59%	320	₹0.65 -27.77%	5,31,0001.37%
39,60022.22%	₹28.25 3.1%	325	₹1 -23.07%	43,200-4%
64,8000%	₹23.95 0.41%	330	₹1.5 -18.91%	3,34,80010.71%
34,20090%	₹19.6 3.15%	335	₹2.25 -18.18%	84,6004.44%
1,62,000-2.17%	₹15.95 4.59%	340	₹3.35 -15.18%	6,10,2008.65%
1,49,40015.27%	₹12.4 -0.79%	345	₹4.95 -10.81%	1,99,800-2.63%
6,24,600-8.44%	₹9.55 0%	350	₹6.95 -9.74%	7,03,800-10.32%
2,93,4005.84%	₹7.1 -0.69%	355	₹9.45 -8.69%	1,60,20036.92%
10,85,4003.25%	₹5.05 -5.6%	360	₹12.5 -7.4%	4,80,6003.48%
1,27,80020.33%	₹3.8 -3.79%	365	₹16.3 -6.85%	34,20011.76%
6,80,40014.19%	₹2.7 -3.57%	370	₹19.6 -16.94%	1,02,60011.76%
1,33,20025.42%	₹1.95 -7.14%	375	₹27.65 0%	3,6000%
5,61,6001.62%	₹1.45 -6.45%	380	₹31.7 0%	48,6000%
-	-	385	₹27 0%	3,6000%
2,98,800-0.59%	₹0.8 0%	390	₹41.15 0%	23,4000%
3,56,4004.21%	₹0.4 -20%	400	₹47 4.09%	90,0000%
21,6000%	₹0.7 0%	410	₹53.7 0%	1,8000%