| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 190 | ₹3.8 0% | 00% |
| - | - | 220 | ₹0.2 -55.55% | 5,400200% |
| 5,4000% | ₹26.3 0% | 230 | ₹0.55 -45% | 97,20038.46% |
| - | - | 235 | ₹0.9 -45.45% | 1,56,60016% |
| 41,40064.28% | ₹19.2 -35.13% | 240 | ₹1.5 -34.78% | 1,76,4000% |
| - | - | 242.5 | - | - |
| 1,8000% | ₹12.6 0% | 245 | ₹2.45 -27.94% | 1,13,40036.95% |
| 1,00,80027.27% | ₹11 7.31% | 250 | ₹3.8 -28.3% | 5,79,6003.20% |
| 18,00042.85% | ₹9.85 8.83% | 252.5 | ₹4.5 -26.82% | 28,80077.77% |
| 2,43,00056.97% | ₹8 6.66% | 255 | ₹5.8 -20% | 1,33,20029.82% |
| 1,63,8008.33% | ₹6.75 -2.17% | 257.5 | ₹7 -20% | 1,33,20023.33% |
| 9,32,40020.74% | ₹5.75 7.47% | 260 | ₹7.8 -23.15% | 3,49,2001.57% |
| 1,74,60022.78% | ₹4.8 1.05% | 262.5 | ₹11.2 -3.03% | 39,6000% |
| 4,21,20017.58% | ₹4 5.26% | 265 | ₹11.2 -14.17% | 1,56,600-17.14% |
| 1,44,00011.11% | ₹3.35 4.68% | 267.5 | ₹12.55 -16.88% | 19,80010% |
| 11,57,40034.80% | ₹2.55 -3.77% | 270 | ₹15 -9.63% | 3,72,600-11.53% |
| 1,58,400-3.29% | ₹2.1 7.69% | 272.5 | ₹16.4 15.49% | 95,4000% |
| 7,36,2000.73% | ₹1.85 8.82% | 275 | ₹19.7 -7.07% | 2,53,8000.71% |
| 2,07,0006.48% | ₹1.45 -6.45% | 277.5 | ₹21 24.26% | 73,800-10.86% |
| 14,95,800-4.26% | ₹1.2 -7.69% | 280 | ₹23.05 -7.61% | 4,71,600-1.50% |
| 68,4002.70% | ₹0.95 -5% | 282.5 | - | - |
| 4,30,2000% | ₹0.8 -15.78% | 285 | ₹28.05 -5.87% | 90,000-5.66% |
| 55,8000% | ₹0.75 7.14% | 287.5 | - | - |
| 11,62,800-8.23% | ₹0.6 -7.69% | 290 | ₹32.5 0.3% | 3,29,400-2.13% |
| 2,41,200-2.18% | ₹0.5 11.11% | 292.5 | ₹37 1.64% | 93,6000% |
| 4,12,200-2.96% | ₹0.5 -16.66% | 295 | - | - |
| 59,4000% | ₹1.6 0% | 297.5 | ₹43.25 0% | 52,2000% |
| 23,41,8002.76% | ₹0.4 0% | 300 | ₹42 3.96% | 3,72,600-4.60% |
| 32,4000% | ₹0.35 0% | 302.5 | - | - |
| 1,53,000-3.40% | ₹0.3 -33.33% | 305 | ₹36.2 0% | 00% |
| 5,99,400-0.89% | ₹0.25 0% | 310 | ₹40.6 0% | 9,0000% |
| 36,0000% | ₹1.15 0% | 312.5 | - | - |
| 32,4005.88% | ₹0.2 0% | 315 | - | - |
| 1,8000% | ₹4.45 0% | 317.5 | - | - |
| 6,37,200-4.58% | ₹0.15 0% | 320 | ₹48.95 0% | 18,0000% |
| 45,0000% | ₹0.15 0% | 322.5 | - | - |
| 95,400-3.63% | ₹0.1 -33.33% | 325 | - | - |
| 7,20033.33% | ₹0.15 -25% | 327.5 | - | - |
| 9,23,400-1.15% | ₹0.1 -33.33% | 330 | ₹44.5 -0.55% | 23,4000% |
| 1,8000% | ₹0.75 0% | 332.5 | - | - |
| 1,02,6000% | ₹0.25 0% | 335 | - | - |
| 86,400-2.04% | ₹0.1 -50% | 340 | ₹46.5 0% | 14,4000% |
| 99,000-3.50% | ₹0.1 0% | 345 | - | - |
This falls under Component B of the Ministry of New and Renewable Energy’s (MNRE) PM-KUSUM scheme.
The company's consolidated sales increased by 6% to ₹1,896 Crore from ₹1,782 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
