iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Crompton Greaves Consumer Electricals Ltd Option Chain

Add as a Preferred Source on Google
247.85
(1.00%)
Aug 12, 2026|08:58:35 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
00%₹37 0%210₹0.2 0%2,12,850-3.88%
49,4500%₹27.85 4.5%220₹0.25 -44.44%11,50,250-0.92%
4,300-50%₹22.85 4.81%225₹0.4 -38.46%5,31,050-2.37%
1,50,50011.11%₹18.35 4.85%230₹0.65 -40.9%14,14,700-4.36%
21,500-9.09%₹14.55 5.43%235₹1.3 -33.33%4,75,15020.76%
4,66,55016.66%₹11.6 16.58%240₹2.4 -26.15%18,27,500-8.89%
5,63,300-10.88%₹8.15 15.6%245₹4.1 -22.64%9,11,600-3.63%
35,94,80023.66%₹5.65 17.7%250₹6.4 -20.49%24,18,750-2.17%
22,81,150-15.18%₹3.75 15.38%255₹9.55 -17.31%12,19,050-3.40%
57,89,950-0.70%₹2.6 18.18%260₹13.1 -13.53%13,60,950-5.09%
11,35,200-15.78%₹1.75 16.66%265₹18.65 -8.12%5,74,050-1.11%
45,45,100-7.28%₹1.2 20%270₹21.9 -10.24%11,76,050-0.90%
16,98,500-0.87%₹0.85 13.33%275₹26.6 -8.27%2,90,250-1.45%
27,71,350-7.59%₹0.65 18.18%280₹31.6 -5.67%4,06,3500%
5,28,900-8.88%₹0.45 0%285₹19.1 0%21,5000%
9,48,1503.76%₹0.35 -12.5%290₹42.3 4.57%2,70,9000%
2,49,4002.65%₹0.25 0%295₹43.7 0%21,5000%
22,66,1004.45%₹0.25 0%300₹50.5 0%1,74,1500%
6,25,650-5.21%₹0.2 33.33%310₹66.25 5.57%5,69,7501.14%

Crompton Gr. Con: Related NEWS

Crompton Greaves bags ₹101 Crore solar order from MEDA

This falls under Component B of the Ministry of New and Renewable Energy’s (MNRE) PM-KUSUM scheme.

13 Jun 2025|01:01 PM
Read More
Crompton Greaves Q2 PAT jumps 27%; stock zooms ~6%

The company's consolidated sales increased by 6% to ₹1,896 Crore from ₹1,782 Crore in the same period last year.

18 Nov 2024|03:39 PM
Read More
Top stocks for today - 18th November 2024

Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.

18 Nov 2024|08:20 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.