| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,8000% | ₹54.63 0% | 180 | ₹0.06 0% | 30,6000% |
| 1,8000% | ₹66.93 0% | 185 | ₹0.07 -30% | 3,6000% |
| 00% | ₹72.54 0% | 190 | ₹0.14 0% | 81,0000% |
| 00% | ₹34 0% | 197.5 | - | - |
| 10,8000% | ₹62.98 -0.36% | 200 | ₹0.25 0% | 4,48,2000% |
| 5,4000% | ₹44.25 0% | 202.5 | ₹1.01 0% | 2,97,0000% |
| 1,8000% | ₹34.9 0% | 205 | - | - |
| 1,8000% | ₹25.73 0% | 207.5 | - | - |
| 37,8000% | ₹51.5 0% | 210 | ₹0.24 -7.69% | 5,16,600-0.34% |
| 18,0000% | ₹42.93 0% | 212.5 | ₹1.01 0% | 48,6000% |
| 61,2000% | ₹48.63 0% | 215 | ₹0.3 0% | 1,13,4000% |
| 54,0000% | ₹29.27 0% | 217.5 | ₹0.42 0% | 32,4000% |
| 2,97,00038.65% | ₹45.92 8.58% | 220 | ₹0.39 -17.02% | 11,89,800-0.89% |
| 1,89,0000% | ₹39.52 0% | 222.5 | ₹0.57 -5% | 2,01,6000% |
| 3,90,6000% | ₹37.96 -0.88% | 225 | ₹0.61 3.38% | 6,85,8000% |
| 1,65,6000% | ₹20.15 -3.77% | 227.5 | ₹0.64 0% | 2,48,4000% |
| 9,27,00010.75% | ₹36.5 13.7% | 230 | ₹0.62 -16.21% | 12,72,600-0.42% |
| 1,22,4000% | ₹31.22 -2.1% | 232.5 | ₹0.81 0% | 2,30,4000% |
| 5,07,6000% | ₹29.55 -1.17% | 235 | ₹0.75 -19.35% | 10,18,8000% |
| 3,52,8000% | ₹26.35 -3.05% | 237.5 | ₹0.82 -32.78% | 3,00,600-3.46% |
| 8,69,400-0.20% | ₹26 12.74% | 240 | ₹0.97 -22.4% | 11,82,600-2.95% |
| 3,31,2000% | ₹20.74 0% | 242.5 | ₹1.08 -26.53% | 4,41,000-3.92% |
| 15,40,8000% | ₹18.66 0.48% | 245 | ₹1.36 -21.83% | 15,93,000-0.44% |
| 1,56,6000% | ₹19.28 17.27% | 247.5 | ₹1.6 -23.44% | 3,78,0000% |
| 15,98,400-2.41% | ₹17.52 20.49% | 250 | ₹1.99 -21.96% | 25,12,8002.72% |
| 2,66,400-3.26% | ₹15.56 23.88% | 252.5 | ₹2.42 -22.92% | 1,89,000-6.25% |
| 4,44,6000.40% | ₹13 21.26% | 255 | ₹2.84 -25.65% | 6,82,200-4.29% |
| 1,49,400-3.48% | ₹10.52 16.24% | 257.5 | ₹3.5 -25.05% | 2,03,400-3.41% |
| 29,41,20023.04% | ₹9.45 23.85% | 260 | ₹4.46 -20.92% | 12,25,8005.74% |
| 2,01,600-5.88% | ₹8.06 27.53% | 262.5 | ₹5.46 -20.29% | 1,33,20023.33% |
| 6,24,6009.46% | ₹6.66 27.83% | 265 | ₹6.53 -19.97% | 3,60,00034.22% |
| 2,34,00030% | ₹5.52 30.8% | 267.5 | ₹7.6 -10.58% | 3,600100% |
| 13,37,40014.48% | ₹4.5 33.13% | 270 | ₹9.45 -17.82% | 2,35,8001.55% |
| 54,000-6.25% | ₹3.68 31.42% | 272.5 | - | - |
| 4,57,2004.52% | ₹2.87 32.25% | 275 | ₹15.25 0.39% | 37,8000% |
| 5,09,400-0.70% | ₹2.34 35.26% | 277.5 | ₹14.2 -12.45% | 25,20016.66% |
| 14,63,400-2.40% | ₹1.87 30.76% | 280 | ₹16.04 -17.02% | 3,06,000-1.73% |
| 1,31,4000% | ₹1.12 -1.75% | 282.5 | - | - |
| 3,58,2002.57% | ₹1.35 40.62% | 285 | ₹39.78 0% | 12,6000% |
| 5,20,2009.05% | ₹0.84 25.37% | 290 | ₹25.27 -11.36% | 1,36,8001.33% |
| - | - | 295 | ₹68 0% | 64,8000% |
| 8,06,400-11.81% | ₹0.44 15.78% | 300 | ₹34.87 -9.21% | 4,82,4002.29% |
| - | - | 305 | ₹43.05 0% | 41,4000% |
This falls under Component B of the Ministry of New and Renewable Energy’s (MNRE) PM-KUSUM scheme.
The company's consolidated sales increased by 6% to ₹1,896 Crore from ₹1,782 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
