iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Crompton Greaves Consumer Electricals Ltd Option Chain

Add as a Preferred Source on Google
265
(1.28%)
Feb 11, 2026|10:24:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,8000%₹54.63 0%180₹0.06 0%30,6000%
1,8000%₹66.93 0%185₹0.07 -30%3,6000%
00%₹72.54 0%190₹0.14 0%81,0000%
00%₹34 0%197.5--
10,8000%₹62.98 -0.36%200₹0.25 0%4,48,2000%
5,4000%₹44.25 0%202.5₹1.01 0%2,97,0000%
1,8000%₹34.9 0%205--
1,8000%₹25.73 0%207.5--
37,8000%₹51.5 0%210₹0.24 -7.69%5,16,600-0.34%
18,0000%₹42.93 0%212.5₹1.01 0%48,6000%
61,2000%₹48.63 0%215₹0.3 0%1,13,4000%
54,0000%₹29.27 0%217.5₹0.42 0%32,4000%
2,97,00038.65%₹45.92 8.58%220₹0.39 -17.02%11,89,800-0.89%
1,89,0000%₹39.52 0%222.5₹0.57 -5%2,01,6000%
3,90,6000%₹37.96 -0.88%225₹0.61 3.38%6,85,8000%
1,65,6000%₹20.15 -3.77%227.5₹0.64 0%2,48,4000%
9,27,00010.75%₹36.5 13.7%230₹0.62 -16.21%12,72,600-0.42%
1,22,4000%₹31.22 -2.1%232.5₹0.81 0%2,30,4000%
5,07,6000%₹29.55 -1.17%235₹0.75 -19.35%10,18,8000%
3,52,8000%₹26.35 -3.05%237.5₹0.82 -32.78%3,00,600-3.46%
8,69,400-0.20%₹26 12.74%240₹0.97 -22.4%11,82,600-2.95%
3,31,2000%₹20.74 0%242.5₹1.08 -26.53%4,41,000-3.92%
15,40,8000%₹18.66 0.48%245₹1.36 -21.83%15,93,000-0.44%
1,56,6000%₹19.28 17.27%247.5₹1.6 -23.44%3,78,0000%
15,98,400-2.41%₹17.52 20.49%250₹1.99 -21.96%25,12,8002.72%
2,66,400-3.26%₹15.56 23.88%252.5₹2.42 -22.92%1,89,000-6.25%
4,44,6000.40%₹13 21.26%255₹2.84 -25.65%6,82,200-4.29%
1,49,400-3.48%₹10.52 16.24%257.5₹3.5 -25.05%2,03,400-3.41%
29,41,20023.04%₹9.45 23.85%260₹4.46 -20.92%12,25,8005.74%
2,01,600-5.88%₹8.06 27.53%262.5₹5.46 -20.29%1,33,20023.33%
6,24,6009.46%₹6.66 27.83%265₹6.53 -19.97%3,60,00034.22%
2,34,00030%₹5.52 30.8%267.5₹7.6 -10.58%3,600100%
13,37,40014.48%₹4.5 33.13%270₹9.45 -17.82%2,35,8001.55%
54,000-6.25%₹3.68 31.42%272.5--
4,57,2004.52%₹2.87 32.25%275₹15.25 0.39%37,8000%
5,09,400-0.70%₹2.34 35.26%277.5₹14.2 -12.45%25,20016.66%
14,63,400-2.40%₹1.87 30.76%280₹16.04 -17.02%3,06,000-1.73%
1,31,4000%₹1.12 -1.75%282.5--
3,58,2002.57%₹1.35 40.62%285₹39.78 0%12,6000%
5,20,2009.05%₹0.84 25.37%290₹25.27 -11.36%1,36,8001.33%
--295₹68 0%64,8000%
8,06,400-11.81%₹0.44 15.78%300₹34.87 -9.21%4,82,4002.29%
--305₹43.05 0%41,4000%

Crompton Gr. Con: Related NEWS

Crompton Greaves bags ₹101 Crore solar order from MEDA

This falls under Component B of the Ministry of New and Renewable Energy’s (MNRE) PM-KUSUM scheme.

13 Jun 2025|01:01 PM
Read More
Crompton Greaves Q2 PAT jumps 27%; stock zooms ~6%

The company's consolidated sales increased by 6% to ₹1,896 Crore from ₹1,782 Crore in the same period last year.

18 Nov 2024|03:39 PM
Read More
Top stocks for today - 18th November 2024

Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.

18 Nov 2024|08:20 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.