iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Crompton Greaves Consumer Electricals Ltd Option Chain

283.85
(-0.98%)
Oct 31, 2025|02:49:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--240₹0.35 16.66%41,40091.66%
1,13,400-1.56%₹36.5 -7.12%250₹0.8 6.66%5,94,00015.38%
7,2000%₹38.45 -0.38%255₹1.05 0%1,38,600-2.53%
18,0000%₹29.75 0%260₹1.75 12.9%6,58,80028.42%
39,60046.66%₹22.65 -11.17%265₹2.45 13.95%3,79,80019.88%
3,27,6006.43%₹18 -15.49%270₹3.5 12.9%11,39,40010.66%
90,000150%₹14.8 -15.9%275₹4.85 10.22%5,77,80018.88%
2,43,00039.17%₹11.9 -17.07%280₹7.5 23.96%9,88,20024.20%
7,03,800139.87%₹9.2 -19.65%285₹9.6 14.97%4,17,60030.33%
20,70,00010.15%₹7.3 -19.33%290₹12.5 17.92%16,97,4002.94%
10,18,8000.35%₹5.45 -22.14%295₹16.1 18.81%6,51,6002.25%
66,63,6006.59%₹4.3 -20.37%300₹18.3 7.96%18,43,200-0.19%
6,80,4001.61%₹3.25 -19.75%305₹23.65 14.25%81,000-19.64%
17,33,40040.99%₹2.4 -21.31%310₹26.8 8.94%6,58,8000.54%
2,37,6006.45%₹1.75 -23.91%315₹31.35 3.29%1,35,000-6.25%
7,86,600-3.74%₹1.35 -20.58%320₹36.4 9.47%3,51,0000.51%
1,78,200-2.94%₹1 -16.66%325₹39.4 0%43,2000%
6,39,00016.01%₹0.8 -15.78%330₹46.2 9.34%1,31,400-2.66%
1,71,00015.85%₹0.4 -27.27%340₹54 13.8%1,02,6000%
1,33,200-2.63%₹0.2 -33.33%350₹56.5 0%1,08,0000%
--360₹71.2 4.24%3,04,200-0.58%

Crompton Gr. Con: Related NEWS

Crompton Greaves bags ₹101 Crore solar order from MEDA

This falls under Component B of the Ministry of New and Renewable Energy’s (MNRE) PM-KUSUM scheme.

13 Jun 2025|01:01 PM
Read More
Crompton Greaves Q2 PAT jumps 27%; stock zooms ~6%

The company's consolidated sales increased by 6% to ₹1,896 Crore from ₹1,782 Crore in the same period last year.

18 Nov 2024|03:39 PM
Read More
Top stocks for today - 18th November 2024

Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.

18 Nov 2024|08:20 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.