iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Crompton Greaves Consumer Electricals Ltd Option Chain

286.65
(-1.51%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--240₹0.3 -50%21,600500%
1,15,2000%₹39.4 -9.11%250₹0.8 23.07%5,14,800138.33%
7,2000%₹38.45 -0.38%255₹1.15 35.29%1,42,20064.58%
18,000100%₹29.75 -12.37%260₹1.6 33.33%5,13,00022.84%
27,000114.28%₹25.6 -13.51%265₹2.25 36.36%3,16,80044.26%
3,07,800288.63%₹21.3 -15.64%270₹3.15 36.95%10,29,60024.34%
36,00042.85%₹17.6 -17.37%275₹4.5 38.46%4,86,00023.28%
1,74,60032.87%₹14.1 -20.11%280₹6.05 32.96%7,95,60021.42%
2,93,40049.54%₹11.4 -19.71%285₹8.35 35.77%3,20,40019.46%
18,79,20017.56%₹8.9 -21.58%290₹10.75 30.3%16,48,80010.89%
10,15,2008.67%₹6.85 -22.15%295₹13.55 24.88%6,37,2002.31%
62,51,4007.89%₹5.3 -22.62%300₹17.1 24.36%18,46,800-4.82%
6,69,60014.46%₹4 -23.07%305₹20.7 21.76%1,00,8000%
12,29,4001.48%₹2.9 -26.58%310₹24.6 18.84%6,55,2004%
2,23,20021.56%₹2.2 -24.13%315₹30.35 21.15%1,44,0002.56%
8,17,2001.11%₹1.6 -27.27%320₹33.25 14.45%3,49,2000.51%
1,83,600-2.85%₹1.2 -25%325₹39.4 17.96%43,20041.17%
5,50,8005.15%₹0.95 -20.83%330₹42.25 11.77%1,35,000-3.84%
1,47,60015.49%₹0.5 -23.07%340₹47.45 0%1,02,6000%
1,36,80010.14%₹0.3 -25%350₹56.5 0%1,08,0000%
--360₹68.3 0%3,06,0000%

Crompton Gr. Con: Related NEWS

Crompton Greaves bags ₹101 Crore solar order from MEDA

This falls under Component B of the Ministry of New and Renewable Energy’s (MNRE) PM-KUSUM scheme.

13 Jun 2025|01:01 PM
Read More
Crompton Greaves Q2 PAT jumps 27%; stock zooms ~6%

The company's consolidated sales increased by 6% to ₹1,896 Crore from ₹1,782 Crore in the same period last year.

18 Nov 2024|03:39 PM
Read More
Top stocks for today - 18th November 2024

Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.

18 Nov 2024|08:20 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.