iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Crompton Greaves Consumer Electricals Ltd Option Chain

330
(1.84%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--285₹0.5 -47.36%70,20044.44%
--290₹1.1 0%3,6000%
16,20028.57%₹33.4 23.7%300₹1.2 -41.46%6,76,8007.73%
5,4000%₹28.55 0%305₹1.6 -41.81%73,800-16.32%
21,600-29.41%₹24 31.14%310₹2.2 -41.33%2,25,0006.83%
45,000127.27%₹20.05 31.04%315₹3.05 -39%90,00061.29%
2,91,600-9.49%₹16.25 34.29%320₹4.35 -35.55%4,05,00011.94%
1,13,400-11.26%₹12.65 35.29%325₹6 -34.78%93,600160%
6,13,80032.68%₹10 43.88%330₹8.1 -29.87%3,18,60077%
1,81,800339.13%₹7.45 43.26%335₹10.65 -27.05%82,800206.66%
3,74,40010.05%₹5.55 50%340₹13.5 -24.58%86,400-12.72%
90,0004900%₹4.1 36.66%345--
5,72,40085.96%₹3.05 60.52%350₹20.8 -14.75%1,96,20010.10%
14,4000%₹2 0%355--
2,17,800188.09%₹1.55 55%360₹29.3 -11.21%50,4007.69%
37,8000%₹1.15 0%365₹39.35 0%3,6000%
39,60046.66%₹0.85 21.42%370₹38.4 -10.8%45,00031.57%
90,000354.54%₹0.45 50%380₹48 -11.76%70,200-2.5%

Crompton Gr. Con: Related NEWS

Crompton Greaves bags ₹101 Crore solar order from MEDA
13 Jun 2025|01:01 PM

This falls under Component B of the Ministry of New and Renewable Energy’s (MNRE) PM-KUSUM scheme.

Read More
Crompton Greaves Q2 PAT jumps 27%; stock zooms ~6%
18 Nov 2024|03:39 PM

The company's consolidated sales increased by 6% to ₹1,896 Crore from ₹1,782 Crore in the same period last year.

Read More
Top stocks for today - 18th November 2024
18 Nov 2024|08:20 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.