iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Crompton Greaves Consumer Electricals Ltd Option Chain

270
(-1.57%)
Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--230₹0.05 0%7,2000%
7,2000%₹37.45 0.13%240₹0.05 0%1,18,80013.79%
1,22,4000%₹19.75 -17.36%250₹0.1 0%7,23,600-6.94%
16,2000%₹32 0%255₹0.15 0%4,66,200-12.5%
91,8000%₹14.4 0%260₹0.2 -20%8,24,400-2.34%
2,82,6000.64%₹5.55 -44.22%265₹0.85 41.66%9,52,200-3.99%
6,48,00044%₹2.6 -55.93%270₹2.75 77.41%11,44,800-11.42%
19,81,800-1.07%₹1.05 -65.57%275₹6.4 72.97%8,04,600-12.69%
17,13,60022.36%₹0.5 -64.28%280₹10.85 51.74%9,79,2000.92%
12,27,600-13.78%₹0.3 -60%285₹15.7 38.32%2,71,800-5.62%
28,13,400-12.14%₹0.2 -50%290₹20.8 30%11,66,400-1.66%
18,45,000-7.65%₹0.15 -50%295₹25.4 19.52%4,64,400-2.64%
80,85,600-8.56%₹0.15 -40%300₹30.75 18.26%13,23,000-7.66%
6,84,000-2.31%₹0.1 -50%305₹34.1 11.43%43,200-25%
13,39,200-9.70%₹0.1 -33.33%310₹39.7 10.12%5,02,200-13.62%
2,79,000-33.76%₹0.05 -50%315₹45.25 10.9%68,400-7.31%
5,00,400-37.94%₹0.05 -50%320₹49.5 7.6%1,76,400-30%
1,81,8000%₹0.05 -50%325₹54.45 14.87%34,2000%
4,17,600-6.45%₹0.05 0%330₹59.2 5.05%1,08,000-4.76%
1,51,200-10.63%₹0.05 0%340₹70.05 30.44%84,600-7.84%
99,000-5.17%₹0.05 0%350₹79.15 10.77%90,000-16.66%
--360₹84 0%1,78,2000%

Crompton Gr. Con: Related NEWS

Crompton Greaves bags ₹101 Crore solar order from MEDA

This falls under Component B of the Ministry of New and Renewable Energy’s (MNRE) PM-KUSUM scheme.

13 Jun 2025|01:01 PM
Read More
Crompton Greaves Q2 PAT jumps 27%; stock zooms ~6%

The company's consolidated sales increased by 6% to ₹1,896 Crore from ₹1,782 Crore in the same period last year.

18 Nov 2024|03:39 PM
Read More
Top stocks for today - 18th November 2024

Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.

18 Nov 2024|08:20 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.