QUICKLINKS FOR Crompton Greaves Consumer Electricals Ltd

Crompton Greaves Consumer Electricals Ltd Option Chain

NSEBSE

₹343.85

(-1.64%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	260	₹0.1 0%	1,17,0000%
-	-	290	₹0.15 -25%	81,0000%
12,6000%	₹46 0%	300	₹0.25 66.66%	2,25,000-0.79%
21,6000%	₹37.5 0%	310	₹0.45 12.5%	2,84,4006.04%
19,800-26.66%	₹27.75 -19.79%	315	₹0.75 15.38%	1,69,200-1.05%
48,60017.39%	₹23.3 -16.93%	320	₹1.25 25%	3,74,400-9.56%
30,6000%	₹24.75 -0.2%	325	₹1.7 13.33%	1,49,40012.16%
36,00025%	₹15.3 -31.23%	330	₹2.9 38.09%	5,61,600-1.26%
52,2007.40%	₹10.9 -33.53%	335	₹4.6 48.38%	1,78,200-13.15%
3,47,4002.11%	₹8 -37.5%	340	₹6.75 51.68%	5,81,40015.35%
1,63,8001.11%	₹5.7 -40.31%	345	₹8.95 36.64%	1,35,00010.29%
10,98,00018.90%	₹3.8 -46.47%	350	₹12.75 44.88%	5,50,8008.12%
6,64,2000.54%	₹2.65 -49.03%	355	₹15.85 30.99%	1,44,0001.26%
13,82,400-20.41%	₹1.75 -52.7%	360	₹20.5 31.83%	3,33,0001.09%
4,82,40026.41%	₹1.2 -52%	365	₹24.35 25.19%	36,000-13.04%
8,04,600-1.54%	₹0.85 -52.77%	370	₹28.9 25.65%	88,2000%
1,40,400-3.70%	₹0.6 -50%	375	₹39.15 0%	18,0000%
4,35,600-0.41%	₹0.4 -52.94%	380	₹35.3 8.78%	41,4000%
61,2000%	₹0.6 0%	385	₹37.65 0%	10,8000%
2,64,600-11.44%	₹0.3 -45.45%	390	₹41.65 0%	28,8000%
4,44,600-1.98%	₹0.15 -50%	400	₹57.7 9.69%	63,00029.62%
1,36,800-1.29%	₹0.1 -33.33%	410	₹65 0%	1,8000%