| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 141 | ₹0.01 -50% | 1,87,2000% |
| 1,8000% | ₹43 0% | 200 | ₹0.15 0% | 50,4000% |
| - | - | 205 | ₹3 0% | 5,4000% |
| 7,2000% | ₹25.95 0% | 207.5 | ₹3.46 0% | 5,4000% |
| - | - | 210 | ₹0.35 -50% | 1,26,000-22.22% |
| - | - | 212.5 | ₹0.75 0% | 10,8000% |
| 7,2000% | ₹33.1 0% | 215 | ₹0.45 -52.63% | 46,80023.80% |
| 18,0000% | ₹15.15 0% | 220 | ₹0.75 -51.61% | 1,26,0002.94% |
| 19,8000% | ₹11 0% | 222.5 | ₹0.75 -64.28% | 16,20028.57% |
| 1,06,2000% | ₹14.35 36.66% | 225 | ₹1.3 -48% | 88,200-5.76% |
| 5,4000% | ₹22.25 0% | 227.5 | ₹1.55 -54.41% | 91,800-16.39% |
| 1,47,600-3.52% | ₹9.15 37.59% | 230 | ₹2 -51.21% | 5,20,200-1.36% |
| 86,40033.33% | ₹7.75 43.51% | 232.5 | ₹2.9 -43.13% | 1,36,80016.92% |
| 4,44,60026.02% | ₹6.15 44.7% | 235 | ₹3.5 -45.73% | 2,71,80077.64% |
| 79,200-16.98% | ₹4.75 39.7% | 237.5 | ₹4.45 -46.7% | 1,24,20018.96% |
| 4,91,400-5.53% | ₹3.45 38% | 240 | ₹5.9 -35.86% | 2,97,0006.45% |
| 1,56,600-10.30% | ₹2.6 44.44% | 242.5 | ₹10.55 0% | 1,51,2000% |
| 9,95,400-5.79% | ₹1.85 42.3% | 245 | ₹9.25 -32.97% | 2,25,000-42.39% |
| 2,64,6002.79% | ₹1.2 33.33% | 247.5 | ₹10.35 -35.91% | 3,83,400-0.46% |
| 5,59,800-15.02% | ₹0.85 21.42% | 250 | ₹13 -27.17% | 5,72,400-4.50% |
| 1,99,8007.76% | ₹0.65 30% | 252.5 | ₹20.35 0% | 1,27,8000% |
| 3,22,200-3.24% | ₹0.45 0% | 255 | ₹16.5 -26.33% | 2,50,200-0.71% |
| 1,08,000-10.44% | ₹0.4 0% | 257.5 | ₹21.85 79.09% | 14,40060% |
| 9,73,800-9.68% | ₹0.2 -42.85% | 260 | ₹22.5 -18.47% | 3,09,600-2.82% |
| 1,63,80013.75% | ₹0.2 0% | 262.5 | ₹12.55 0% | 1,15,2000% |
| 16,05,600-0.11% | ₹0.05 -66.66% | 265 | ₹25.8 45.35% | 1,17,000-1.51% |
| 1,53,000-2.29% | ₹0.2 -33.33% | 267.5 | - | - |
| 12,70,800-0.42% | ₹0.05 -66.66% | 270 | ₹32.05 -13.37% | 2,25,000-2.34% |
| 46,8000% | ₹0.55 0% | 272.5 | ₹27.85 0% | 19,8000% |
| 7,20,000-0.49% | ₹0.05 0% | 275 | ₹24 0% | 73,8000% |
| 25,2000% | ₹0.1 0% | 277.5 | ₹31.5 0% | 00% |
| 8,13,600-3.00% | ₹0.05 -50% | 280 | ₹40.8 -5.77% | 1,02,600-3.38% |
| 73,8000% | ₹0.25 0% | 282.5 | ₹33.75 0% | 16,2000% |
| 1,35,0000% | ₹0.05 0% | 285 | ₹22.42 0% | 12,6000% |
| 3,6000% | ₹1.4 0% | 287.5 | ₹25.82 0% | 3,6000% |
| 3,81,600-1.39% | ₹0.05 0% | 290 | ₹53.5 -6.71% | 75,6000% |
| 41,4000% | ₹0.15 0% | 295 | ₹57.5 17.34% | 19,8000% |
| 00% | ₹0.79 0% | 297.5 | - | - |
| 8,74,8000% | ₹0.05 0% | 300 | ₹60.95 -8.75% | 3,13,200-5.43% |
| 1,69,2000% | ₹0.1 0% | 305 | ₹70.45 0% | 23,4000% |
| 50,4000% | ₹0.1 0% | 310 | ₹72 -8.86% | 19,800-8.33% |
| 1,8000% | ₹0.7 0% | 315 | ₹68.5 0% | 7,2000% |
This falls under Component B of the Ministry of New and Renewable Energy’s (MNRE) PM-KUSUM scheme.
The company's consolidated sales increased by 6% to ₹1,896 Crore from ₹1,782 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
