iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Crompton Greaves Consumer Electricals Ltd Option Chain

287.75
(1.12%)
Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,8000%₹40.8 0%250₹0.3 -25%2,23,200-8.82%
43,20026.31%₹30.35 12.82%260₹0.55 -35.29%6,78,600-0.52%
14,40060%₹25.65 16.59%265₹0.8 -40.74%1,47,6009.33%
41,40027.77%₹21.6 15.81%270₹1.35 -32.5%9,16,2009.46%
57,600-5.88%₹16.3 11.26%275₹2.2 -27.86%4,93,2007.45%
2,68,20028.44%₹12.55 14.61%280₹3.5 -23.07%8,28,000-1.91%
3,97,800-28.93%₹9.25 14.9%285₹5.2 -21.8%7,52,40019.42%
14,54,400-18.38%₹6.6 12.82%290₹7.4 -20.43%14,20,2001.67%
11,62,800-4.57%₹4.75 14.45%295₹10.4 -19.06%6,10,2001.49%
35,08,200-3.22%₹3.35 11.66%300₹14.05 -13.53%14,79,6000.48%
9,46,80019.81%₹2.25 7.14%305₹17.45 -16.9%2,05,200-4.20%
19,47,600-1.18%₹1.6 6.66%310₹21.8 -11.56%5,86,8003.16%
11,23,2007.95%₹1.15 4.54%315₹26.3 -12.62%1,47,600-9.89%
40,14,0001.04%₹0.8 -11.11%320₹30.65 -11.41%5,04,0001.44%
5,56,2005.82%₹0.65 0%325₹35.65 -2.72%41,4009.52%
11,44,8005.82%₹0.45 -10%330₹40.45 -8.89%2,05,2000%
1,22,40030.76%₹0.35 -12.5%335₹44 0%19,8000%
2,57,4005.92%₹0.4 14.28%340₹52.5 0%1,06,2000%
1,85,4000%₹0.25 0%345₹48.4 0%10,8000%
4,08,6002.25%₹0.15 -25%350₹54.05 0%1,60,2000%
--360₹67 0%16,2000%
--365₹60 0%7,2000%
--370₹78.25 -5.38%1,51,2007.69%
--380₹86.4 0%55,8000%
19,8000%₹0.1 0%390₹96 0%82,8000%

Crompton Gr. Con: Related NEWS

Crompton Greaves bags ₹101 Crore solar order from MEDA

This falls under Component B of the Ministry of New and Renewable Energy’s (MNRE) PM-KUSUM scheme.

13 Jun 2025|01:01 PM
Read More
Crompton Greaves Q2 PAT jumps 27%; stock zooms ~6%

The company's consolidated sales increased by 6% to ₹1,896 Crore from ₹1,782 Crore in the same period last year.

18 Nov 2024|03:39 PM
Read More
Top stocks for today - 18th November 2024

Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.

18 Nov 2024|08:20 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.