Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 290.15 | 290.3 | 287.6 | 288.6 | 6,179 | 9,18,48,983.85 | 1,99,703 |
23-Oct-2025 | 290 | 293.05 | 287.65 | 290.95 | 29,197 | 82,63,15,896.65 | 18,22,401 |
24-Oct-2025 | 292.75 | 294.5 | 289 | 293.35 | 23,624 | 94,01,10,328.15 | 13,10,200 |
27-Oct-2025 | 296.9 | 296.9 | 291.5 | 292.05 | 49,354 | 91,19,76,655.75 | 16,14,288 |
28-Oct-2025 | 292.8 | 293 | 287.5 | 290.3 | 23,342 | 1,31,21,54,745.45 | 30,19,651 |
29-Oct-2025 | 291.45 | 292.5 | 288.75 | 291.05 | 23,097 | 85,40,01,216.85 | 16,12,422 |
30-Oct-2025 | 291 | 291.7 | 284.7 | 286.65 | 30,736 | 1,11,70,54,447.7 | 18,32,429 |
31-Oct-2025 | 286.65 | 289.3 | 281.95 | 282.7 | 33,305 | 1,29,80,86,016.55 | 30,57,335 |
03-Nov-2025 | 282.7 | 285.4 | 280.85 | 284.1 | 26,331 | 90,84,41,734.7 | 21,58,742 |
04-Nov-2025 | 285 | 286 | 282.4 | 283.25 | 26,600 | 66,28,63,962.05 | 17,55,877 |
06-Nov-2025 | 283.5 | 284.35 | 276.4 | 278.55 | 32,280 | 65,76,34,594.75 | 11,97,949 |
07-Nov-2025 | 273 | 279.8 | 269.1 | 277.15 | 51,267 | 1,72,66,56,015.9 | 29,52,262 |
10-Nov-2025 | 277.15 | 286.35 | 276.05 | 280.3 | 33,503 | 1,59,19,65,079.7 | 32,54,811 |
11-Nov-2025 | 280.4 | 280.95 | 273.65 | 279.1 | 28,520 | 62,69,09,198.2 | 10,44,710 |
12-Nov-2025 | 280.15 | 282.65 | 278.3 | 281.3 | 35,443 | 1,29,44,10,363.3 | 32,11,639 |
13-Nov-2025 | 282.65 | 282.7 | 276.35 | 278.6 | 17,226 | 58,37,28,327.05 | 11,16,412 |
14-Nov-2025 | 278.45 | 279.6 | 274.35 | 276.15 | 26,154 | 92,93,63,950.65 | 20,97,028 |
17-Nov-2025 | 276.15 | 278.2 | 273.65 | 274.35 | 17,246 | 49,19,78,899.55 | 9,85,658 |
18-Nov-2025 | 274.45 | 277.9 | 271.15 | 273.1 | 22,874 | 59,49,79,012 | 10,98,759 |
19-Nov-2025 | 273.75 | 275.25 | 272.8 | 274.3 | 30,263 | 73,30,63,010.9 | 16,72,501 |
This falls under Component B of the Ministry of New and Renewable Energy’s (MNRE) PM-KUSUM scheme.
The company's consolidated sales increased by 6% to ₹1,896 Crore from ₹1,782 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
