Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 212 | 214.56 | 208.67 | 208.67 | 25,209 | 41,46,13,525.82 | 10,21,459 |
01-Oct-2026 | 208.71 | 209.96 | 201.1 | 202.7 | 65,254 | 93,09,66,018.76 | 22,48,867 |
05-Oct-2026 | 203.3 | 211.98 | 203.3 | 211.5 | 58,204 | 82,27,60,350 | 10,91,002 |
06-Oct-2026 | 211 | 213.06 | 209.92 | 211.98 | 17,320 | 25,03,14,513.57 | 4,82,281 |
07-Oct-2026 | 211.98 | 213.09 | 210.13 | 210.7 | 19,207 | 24,53,06,115.69 | 5,39,239 |
08-Oct-2026 | 210.3 | 212.5 | 203.13 | 204.34 | 39,313 | 44,65,66,646.02 | 10,65,802 |
09-Oct-2026 | 205.39 | 210.43 | 204.5 | 205.11 | 40,040 | 62,28,84,522.15 | 15,21,580 |
12-Oct-2026 | 207.1 | 207.68 | 202.36 | 202.5 | 33,630 | 58,66,00,069.82 | 14,93,156 |
13-Oct-2026 | 203.9 | 212.48 | 201.31 | 211.5 | 63,070 | 2,04,31,77,671.27 | 49,51,177 |
14-Oct-2026 | 211.5 | 217.37 | 209.86 | 216 | 53,234 | 1,72,96,23,789.03 | 40,94,825 |
15-Oct-2026 | 216 | 219.99 | 214.02 | 215.55 | 28,854 | 75,24,70,638.56 | 10,75,374 |
16-Oct-2026 | 216.99 | 220.65 | 204.1 | 215.5 | 1,50,477 | 4,08,26,40,778.39 | 47,05,904 |
19-Oct-2026 | 219.75 | 221.73 | 207.89 | 208.45 | 65,618 | 1,71,00,88,050.24 | 25,40,583 |
21-Oct-2026 | 210.4 | 210.55 | 200.76 | 201.08 | 55,347 | 1,19,27,76,310.45 | 29,09,967 |
22-Oct-2026 | 201.39 | 203.68 | 197.52 | 201.41 | 33,054 | 95,81,02,935.47 | 22,60,439 |
23-Oct-2026 | 201.47 | 202.54 | 192.02 | 195.18 | 61,022 | 1,29,04,90,332.07 | 32,65,817 |
26-Oct-2026 | 195 | 199.18 | 192.57 | 193.95 | 35,541 | 68,34,46,036.66 | 16,78,163 |
27-Oct-2026 | 194.9 | 198.9 | 194.07 | 196.25 | 69,603 | 1,26,99,75,869.48 | 35,96,228 |
28-Oct-2026 | 194.99 | 205.29 | 194.72 | 204 | 44,843 | 1,20,40,55,824.4 | 29,40,433 |
29-Oct-2026 | 202.7 | 203.29 | 199.19 | 200 | 54,341 | 65,37,36,147.05 | 16,31,055 |
This falls under Component B of the Ministry of New and Renewable Energy’s (MNRE) PM-KUSUM scheme.
The company's consolidated sales increased by 6% to ₹1,896 Crore from ₹1,782 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
