Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 228.7 | 233.31 | 228 | 232.59 | 34,276 | 69,26,42,645.76 | 13,37,762 |
02-Apr-2026 | 228.01 | 232.8 | 224.85 | 231.91 | 33,125 | 46,87,60,493.61 | 10,14,524 |
06-Apr-2026 | 231.98 | 236.32 | 226.66 | 235.18 | 34,981 | 42,45,31,327.27 | 7,15,685 |
07-Apr-2026 | 233 | 235.48 | 230.33 | 234.56 | 38,527 | 56,99,30,326.11 | 12,36,759 |
08-Apr-2026 | 242 | 248.8 | 240 | 246.05 | 38,222 | 95,21,64,935.89 | 18,23,932 |
09-Apr-2026 | 246.05 | 246.36 | 236.24 | 237.9 | 56,552 | 1,14,16,43,164.34 | 21,99,484 |
10-Apr-2026 | 239.6 | 242.75 | 237.34 | 241.72 | 44,010 | 72,10,72,568.02 | 12,51,618 |
13-Apr-2026 | 236.3 | 240.73 | 234.22 | 237.67 | 22,966 | 46,52,82,534.48 | 6,94,519 |
15-Apr-2026 | 241.5 | 251.38 | 241.49 | 247.95 | 36,125 | 87,61,14,939.06 | 16,18,951 |
16-Apr-2026 | 252.38 | 262.1 | 249.05 | 260.97 | 63,336 | 2,30,55,12,869.85 | 34,47,275 |
17-Apr-2026 | 263 | 263.5 | 258.51 | 261.45 | 60,165 | 1,13,34,45,692.26 | 17,26,069 |
20-Apr-2026 | 262.36 | 266.94 | 256.15 | 261.22 | 47,263 | 1,47,62,72,042.25 | 29,52,740 |
21-Apr-2026 | 263.98 | 265.57 | 258 | 258.65 | 33,207 | 46,60,13,088.85 | 7,16,342 |
22-Apr-2026 | 258 | 262.85 | 257.1 | 261.37 | 36,480 | 78,05,83,630.64 | 16,02,347 |
23-Apr-2026 | 261.01 | 261.01 | 250.21 | 253.39 | 49,994 | 1,35,69,10,459.65 | 18,80,246 |
24-Apr-2026 | 254.63 | 257 | 248.31 | 250.23 | 33,671 | 62,17,15,646.04 | 12,16,589 |
27-Apr-2026 | 253 | 259.83 | 252.1 | 258.68 | 32,127 | 68,42,66,374.7 | 11,01,111 |
28-Apr-2026 | 258.67 | 272.5 | 256.5 | 269.63 | 98,553 | 3,05,42,01,726.31 | 49,60,117 |
29-Apr-2026 | 270.9 | 280.89 | 269.63 | 276.01 | 1,90,391 | 4,92,25,84,010.35 | 78,94,203 |
30-Apr-2026 | 272.4 | 275.09 | 266 | 272.36 | 66,047 | 1,87,30,03,601.98 | 30,21,380 |
This falls under Component B of the Ministry of New and Renewable Energy’s (MNRE) PM-KUSUM scheme.
The company's consolidated sales increased by 6% to ₹1,896 Crore from ₹1,782 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
