Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 271.3 | 275.2 | 269.05 | 273.45 | 25,695 | 56,03,47,222.7 | 9,33,062 |
03-Jun-2026 | 273.5 | 273.75 | 269.05 | 272.65 | 20,119 | 32,62,51,944.65 | 5,30,151 |
04-Jun-2026 | 273.6 | 275.65 | 267.85 | 269.3 | 30,889 | 1,16,81,10,711.85 | 26,32,851 |
05-Jun-2026 | 270.05 | 272.3 | 264.4 | 266.6 | 48,942 | 1,26,83,66,009.45 | 24,64,016 |
08-Jun-2026 | 264.15 | 264.75 | 255.25 | 256.9 | 26,544 | 41,26,96,088.35 | 6,95,571 |
09-Jun-2026 | 257.3 | 264.25 | 257.3 | 260.45 | 20,678 | 47,56,37,124.35 | 8,58,576 |
10-Jun-2026 | 261 | 262.3 | 254 | 254.65 | 28,707 | 70,73,24,838.15 | 16,25,120 |
11-Jun-2026 | 254.65 | 257.15 | 251.75 | 253 | 24,050 | 46,74,10,804.6 | 8,91,085 |
12-Jun-2026 | 256.65 | 259 | 252.2 | 256.2 | 30,549 | 1,23,18,32,863.4 | 25,70,603 |
15-Jun-2026 | 260.45 | 269 | 258.75 | 266.05 | 43,966 | 78,30,01,766.6 | 14,26,814 |
16-Jun-2026 | 267 | 269.2 | 261.1 | 264.7 | 19,586 | 32,26,43,719.3 | 6,43,749 |
17-Jun-2026 | 266 | 276.9 | 266 | 275.9 | 41,994 | 1,04,15,30,871.35 | 11,89,786 |
18-Jun-2026 | 277 | 278.85 | 273.1 | 277.1 | 31,020 | 92,53,53,666.45 | 14,95,715 |
19-Jun-2026 | 276.7 | 277.45 | 272.1 | 275.25 | 19,714 | 43,13,85,257.4 | 7,03,797 |
22-Jun-2026 | 276.5 | 281.5 | 274.6 | 276.25 | 50,454 | 1,26,86,07,512.9 | 24,18,151 |
23-Jun-2026 | 276.25 | 276.25 | 271.35 | 272.45 | 24,766 | 66,72,55,171.8 | 12,54,347 |
24-Jun-2026 | 272 | 276.75 | 270 | 275.25 | 23,366 | 56,14,66,515.5 | 9,52,582 |
25-Jun-2026 | 276.5 | 278.55 | 273.6 | 275.3 | 32,871 | 84,28,65,357.5 | 16,56,370 |
29-Jun-2026 | 275.9 | 277.6 | 269.55 | 273.5 | 41,381 | 1,25,07,75,346.2 | 21,74,578 |
30-Jun-2026 | 276.25 | 277.45 | 270.25 | 274.75 | 35,370 | 86,86,55,127.05 | 13,12,366 |
01-Jul-2026 | 274.5 | 280 | 268.7 | 269.45 | 32,564 | 93,06,75,018.45 | 20,34,270 |
This falls under Component B of the Ministry of New and Renewable Energy’s (MNRE) PM-KUSUM scheme.
The company's consolidated sales increased by 6% to ₹1,896 Crore from ₹1,782 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
