Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 261.5 | 268.8 | 260.8 | 266.3 | 27,339 | 49,81,57,124.25 | 6,51,093 |
04-Aug-2026 | 266.5 | 271 | 263.1 | 263.1 | 22,768 | 49,91,17,026.85 | 7,32,882 |
05-Aug-2026 | 264.45 | 270.2 | 264.45 | 266.1 | 18,435 | 41,03,27,816 | 7,46,830 |
06-Aug-2026 | 267.4 | 270.55 | 265.7 | 270 | 21,318 | 57,52,93,538.2 | 10,63,074 |
07-Aug-2026 | 270 | 270 | 248.3 | 249.95 | 1,33,185 | 5,71,17,30,199.35 | 85,19,067 |
10-Aug-2026 | 249.95 | 252.2 | 246.05 | 247.55 | 42,822 | 98,59,59,265.7 | 13,94,152 |
11-Aug-2026 | 248.7 | 249 | 244.4 | 245.4 | 22,825 | 39,40,09,839.05 | 6,56,346 |
12-Aug-2026 | 246 | 248.35 | 241.55 | 247.85 | 20,867 | 47,77,69,700.95 | 6,86,384 |
13-Aug-2026 | 247.9 | 249.25 | 245.1 | 248.15 | 20,837 | 30,60,51,485.85 | 5,43,877 |
14-Aug-2026 | 245.1 | 248.5 | 243.15 | 248.3 | 27,373 | 43,03,98,220.65 | 6,21,085 |
17-Aug-2026 | 248.05 | 249.4 | 245.1 | 246.5 | 12,362 | 20,89,06,863.1 | 3,53,594 |
18-Aug-2026 | 245.3 | 245.75 | 242.95 | 244.8 | 15,792 | 31,85,69,170.6 | 5,12,530 |
19-Aug-2026 | 245 | 247.1 | 242.05 | 245.5 | 22,915 | 53,97,82,439.45 | 10,85,016 |
20-Aug-2026 | 246 | 255.25 | 246 | 252 | 37,494 | 1,04,21,92,097.6 | 17,93,829 |
21-Aug-2026 | 256 | 259 | 247.85 | 252 | 63,650 | 3,39,45,33,413.05 | 74,23,712 |
24-Aug-2026 | 251.95 | 251.95 | 243.95 | 246 | 39,000 | 1,13,82,77,458.55 | 24,37,373 |
25-Aug-2026 | 244.35 | 246.15 | 241.25 | 243 | 26,998 | 90,41,33,090.6 | 17,84,361 |
26-Aug-2026 | 245 | 245 | 235.4 | 238.25 | 70,378 | 2,73,47,81,014.35 | 62,90,331 |
27-Aug-2026 | 238.55 | 240.6 | 237.55 | 237.9 | 25,299 | 1,05,82,22,731.7 | 27,60,736 |
28-Aug-2026 | 240 | 240 | 230.7 | 233 | 50,707 | 1,31,72,38,819.8 | 20,92,021 |
31-Aug-2026 | 233 | 235.9 | 227.25 | 235.9 | 36,831 | 1,05,41,15,617.6 | 24,67,800 |
This falls under Component B of the Ministry of New and Renewable Energy’s (MNRE) PM-KUSUM scheme.
The company's consolidated sales increased by 6% to ₹1,896 Crore from ₹1,782 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
