Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 291.35 | 294.55 | 289.3 | 293.1 | 33,681 | 70,22,17,070.55 | 12,18,036 |
03-Oct-2025 | 295 | 296.05 | 292.35 | 295.2 | 29,475 | 77,64,60,696.05 | 17,75,259 |
06-Oct-2025 | 297.85 | 297.85 | 288.1 | 289.05 | 42,690 | 77,58,66,257.65 | 8,54,745 |
07-Oct-2025 | 290 | 291.1 | 286.1 | 287.5 | 53,741 | 57,69,46,313.9 | 10,15,292 |
08-Oct-2025 | 289.8 | 289.8 | 285 | 285.95 | 25,419 | 1,03,61,55,271.05 | 24,72,962 |
09-Oct-2025 | 287.4 | 287.95 | 283.15 | 284.55 | 47,069 | 1,34,73,71,498.75 | 31,48,813 |
10-Oct-2025 | 286.4 | 290.5 | 284.8 | 287.75 | 40,973 | 77,31,30,693.1 | 13,42,192 |
13-Oct-2025 | 288.55 | 288.55 | 283.4 | 284.5 | 35,694 | 75,61,85,197.95 | 14,15,343 |
14-Oct-2025 | 285.2 | 286.4 | 278 | 280.1 | 44,950 | 1,48,07,72,574.05 | 34,15,713 |
15-Oct-2025 | 282.3 | 288.95 | 281.35 | 288.4 | 40,598 | 1,09,14,71,444.35 | 17,61,443 |
16-Oct-2025 | 290 | 291.35 | 285.35 | 288.6 | 21,822 | 68,88,95,417 | 12,58,129 |
17-Oct-2025 | 289 | 291.3 | 286 | 287.5 | 27,911 | 51,23,15,334.85 | 8,68,843 |
20-Oct-2025 | 289.05 | 289.1 | 285.85 | 287.05 | 24,775 | 81,80,30,253.35 | 18,21,800 |
21-Oct-2025 | 290.15 | 290.3 | 287.6 | 288.6 | 6,179 | 9,18,48,983.85 | 1,99,703 |
23-Oct-2025 | 290 | 293.05 | 287.65 | 290.95 | 29,197 | 82,63,15,896.65 | 18,22,401 |
24-Oct-2025 | 292.75 | 294.5 | 289 | 293.35 | 23,624 | 94,01,10,328.15 | 13,10,200 |
27-Oct-2025 | 296.9 | 296.9 | 291.5 | 292.05 | 49,354 | 91,19,76,655.75 | 16,14,288 |
28-Oct-2025 | 292.8 | 293 | 287.5 | 290.3 | 23,342 | 1,31,21,54,745.45 | 30,19,651 |
29-Oct-2025 | 291.45 | 292.5 | 288.75 | 291.05 | 23,097 | 85,40,01,216.85 | 16,12,422 |
30-Oct-2025 | 291 | 291.7 | 284.7 | 286.65 | 30,736 | 1,11,70,54,447.7 | 18,32,429 |
This falls under Component B of the Ministry of New and Renewable Energy’s (MNRE) PM-KUSUM scheme.
The company's consolidated sales increased by 6% to ₹1,896 Crore from ₹1,782 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
