Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 322.95 | 325.8 | 320.5 | 323 | 24,189 | 50,80,64,397.55 | 8,30,674 |
01-Aug-2025 | 322.6 | 324.95 | 320.45 | 321.2 | 34,238 | 47,88,60,125.7 | 7,86,865 |
04-Aug-2025 | 321.8 | 327.6 | 319.65 | 327.1 | 22,029 | 44,56,31,592.95 | 7,87,645 |
05-Aug-2025 | 327.1 | 327.1 | 321.05 | 323.25 | 30,803 | 92,46,94,135.05 | 20,07,541 |
06-Aug-2025 | 322.95 | 324.05 | 317.6 | 319 | 33,661 | 82,78,50,119.05 | 15,63,177 |
07-Aug-2025 | 319 | 322.75 | 317 | 319.35 | 40,293 | 77,50,02,959.65 | 9,99,536 |
08-Aug-2025 | 315 | 323 | 315 | 319.7 | 45,836 | 1,24,70,53,932.6 | 20,73,353 |
11-Aug-2025 | 318.1 | 320.3 | 314 | 317.85 | 37,217 | 56,12,22,606.85 | 9,94,099 |
12-Aug-2025 | 317.85 | 321.65 | 315.2 | 317.35 | 35,120 | 60,07,50,209.65 | 12,51,298 |
13-Aug-2025 | 317.75 | 321.1 | 316.75 | 318.5 | 37,076 | 50,30,80,896.6 | 9,75,933 |
14-Aug-2025 | 320 | 324.25 | 319.4 | 319.8 | 27,959 | 40,07,18,770.35 | 5,35,798 |
18-Aug-2025 | 325.1 | 329.1 | 324.15 | 325.45 | 33,050 | 69,17,71,850.7 | 10,91,719 |
19-Aug-2025 | 325.8 | 330.7 | 322.5 | 329.5 | 25,505 | 58,35,48,909.4 | 11,74,435 |
20-Aug-2025 | 329.9 | 330.3 | 326.1 | 328.35 | 44,121 | 74,45,05,439.75 | 15,18,964 |
21-Aug-2025 | 330.9 | 330.9 | 319.95 | 320.85 | 28,020 | 76,34,16,746.65 | 13,85,833 |
22-Aug-2025 | 320.85 | 326 | 316 | 316.7 | 25,999 | 70,69,01,915.6 | 14,34,536 |
25-Aug-2025 | 318.2 | 323.95 | 316.6 | 322.9 | 26,604 | 65,80,28,973.2 | 13,49,835 |
26-Aug-2025 | 323 | 327.3 | 321.25 | 324.95 | 28,770 | 92,72,90,165.55 | 19,20,904 |
28-Aug-2025 | 324.95 | 326.3 | 319.8 | 324.05 | 22,465 | 57,61,89,629.2 | 10,27,446 |
29-Aug-2025 | 323.05 | 334.4 | 323.05 | 330 | 32,537 | 1,12,07,02,618.8 | 17,69,086 |
This falls under Component B of the Ministry of New and Renewable Energy’s (MNRE) PM-KUSUM scheme.
The company's consolidated sales increased by 6% to ₹1,896 Crore from ₹1,782 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
