Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 282.25 | 287.65 | 280 | 284.8 | 72,154 | 1,73,20,35,686.3 | 21,58,825 |
14-May-2026 | 286.4 | 293.5 | 280.35 | 288.95 | 1,11,678 | 3,57,08,45,126.6 | 49,99,854 |
15-May-2026 | 289 | 310.5 | 284 | 301.95 | 1,44,577 | 5,43,12,07,026.35 | 55,80,133 |
18-May-2026 | 298.8 | 298.8 | 288.15 | 293.3 | 56,541 | 1,31,15,76,012.55 | 18,22,591 |
19-May-2026 | 295 | 297.7 | 290.5 | 293.6 | 44,296 | 86,21,59,630.15 | 13,25,244 |
20-May-2026 | 289.15 | 292.9 | 287.15 | 290.6 | 23,227 | 54,53,11,130.55 | 7,48,634 |
21-May-2026 | 291.9 | 293.95 | 289.6 | 291.85 | 17,192 | 39,53,78,428.15 | 5,64,294 |
22-May-2026 | 292.3 | 299.9 | 291 | 294.75 | 26,638 | 65,68,59,157.4 | 6,55,942 |
25-May-2026 | 296.8 | 298.25 | 292.55 | 293.5 | 17,533 | 47,79,54,774.55 | 5,95,408 |
26-May-2026 | 293.5 | 293.6 | 288 | 289.05 | 17,674 | 43,81,30,322.75 | 4,22,919 |
27-May-2026 | 288.1 | 290.95 | 287.75 | 288.25 | 11,560 | 22,93,39,363.95 | 3,48,035 |
29-May-2026 | 288 | 292.6 | 272.3 | 281.15 | 29,696 | 76,28,60,174.45 | 13,03,976 |
01-Jun-2026 | 281.8 | 283.85 | 271.95 | 273.4 | 26,670 | 73,97,37,933.9 | 11,27,699 |
02-Jun-2026 | 271.3 | 275.2 | 269.05 | 273.45 | 25,695 | 56,03,47,222.7 | 9,33,062 |
03-Jun-2026 | 273.5 | 273.75 | 269.05 | 272.65 | 20,119 | 32,62,51,944.65 | 5,30,151 |
04-Jun-2026 | 273.6 | 275.65 | 267.85 | 269.3 | 30,889 | 1,16,81,10,711.85 | 26,32,851 |
05-Jun-2026 | 270.05 | 272.3 | 264.4 | 266.6 | 48,942 | 1,26,83,66,009.45 | 24,64,016 |
08-Jun-2026 | 264.15 | 264.75 | 255.25 | 256.9 | 26,544 | 41,26,96,088.35 | 6,95,571 |
09-Jun-2026 | 257.3 | 264.25 | 257.3 | 260.45 | 20,678 | 47,56,37,124.35 | 8,58,576 |
10-Jun-2026 | 261 | 262.3 | 254 | 254.65 | 28,707 | 70,73,24,838.15 | 16,25,120 |
11-Jun-2026 | 254.65 | 257.15 | 251.75 | 253 | 24,050 | 46,74,10,804.6 | 8,91,085 |
12-Jun-2026 | 256.65 | 259 | 252.2 | 256.2 | 30,549 | 1,23,18,32,863.4 | 25,70,603 |
This falls under Component B of the Ministry of New and Renewable Energy’s (MNRE) PM-KUSUM scheme.
The company's consolidated sales increased by 6% to ₹1,896 Crore from ₹1,782 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
