Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 276.5 | 281.5 | 274.6 | 276.25 | 50,454 | 1,26,86,07,512.9 | 24,18,151 |
23-Jun-2026 | 276.25 | 276.25 | 271.35 | 272.45 | 24,766 | 66,72,55,171.8 | 12,54,347 |
24-Jun-2026 | 272 | 276.75 | 270 | 275.25 | 23,366 | 56,14,66,515.5 | 9,52,582 |
25-Jun-2026 | 276.5 | 278.55 | 273.6 | 275.3 | 32,871 | 84,28,65,357.5 | 16,56,370 |
29-Jun-2026 | 275.9 | 277.6 | 269.55 | 273.5 | 41,381 | 1,25,07,75,346.2 | 21,74,578 |
30-Jun-2026 | 276.25 | 277.45 | 270.25 | 274.75 | 35,370 | 86,86,55,127.05 | 13,12,366 |
01-Jul-2026 | 274.5 | 280 | 268.7 | 269.45 | 32,564 | 93,06,75,018.45 | 20,34,270 |
02-Jul-2026 | 272 | 275 | 270 | 274.15 | 28,715 | 77,72,92,505.75 | 15,86,409 |
03-Jul-2026 | 274.9 | 275.5 | 270 | 270.8 | 13,199 | 24,20,44,354.7 | 4,00,787 |
06-Jul-2026 | 270.55 | 275.25 | 269.5 | 272.3 | 23,028 | 37,06,74,680.25 | 6,82,194 |
07-Jul-2026 | 273 | 273 | 266.05 | 268.5 | 25,317 | 33,71,96,673.25 | 5,23,817 |
08-Jul-2026 | 266.45 | 268 | 256.5 | 258.9 | 27,255 | 50,82,29,250.95 | 9,10,240 |
09-Jul-2026 | 262 | 265.2 | 257.8 | 259 | 23,799 | 48,81,79,884.75 | 10,61,785 |
10-Jul-2026 | 260 | 264.55 | 260 | 261.7 | 35,473 | 51,93,10,785.85 | 11,80,515 |
13-Jul-2026 | 261.75 | 263 | 259 | 261.8 | 36,667 | 1,08,15,32,939.35 | 25,88,932 |
14-Jul-2026 | 261.95 | 263.75 | 257.05 | 261 | 30,979 | 89,42,69,849.4 | 18,62,806 |
15-Jul-2026 | 261 | 262.45 | 257.85 | 259.55 | 30,055 | 56,84,57,881.55 | 12,84,634 |
16-Jul-2026 | 260.85 | 264.35 | 258.95 | 260.3 | 65,879 | 91,31,46,170.1 | 21,05,172 |
17-Jul-2026 | 260 | 260.25 | 255.55 | 256.5 | 41,985 | 40,08,33,445.35 | 6,98,898 |
20-Jul-2026 | 256.7 | 266.95 | 254.8 | 262.1 | 38,777 | 1,04,91,44,986.4 | 18,13,444 |
21-Jul-2026 | 262 | 262.55 | 257.9 | 258.4 | 24,211 | 38,69,06,676.5 | 6,72,868 |
This falls under Component B of the Ministry of New and Renewable Energy’s (MNRE) PM-KUSUM scheme.
The company's consolidated sales increased by 6% to ₹1,896 Crore from ₹1,782 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
