Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 324.5 | 325.4 | 317 | 317.8 | 27,299 | 1,09,91,16,343.15 | 22,06,519 |
11-Sep-2025 | 319 | 320.15 | 314.25 | 315.2 | 32,270 | 1,00,88,48,452.9 | 20,14,483 |
12-Sep-2025 | 318.1 | 318.1 | 313.55 | 314.45 | 30,773 | 49,58,95,343.95 | 8,45,088 |
15-Sep-2025 | 315.15 | 319.45 | 309.6 | 311.85 | 30,761 | 1,01,17,36,044.75 | 15,33,267 |
16-Sep-2025 | 312.8 | 315 | 311 | 313.95 | 53,676 | 61,66,61,495.4 | 11,55,471 |
17-Sep-2025 | 315.6 | 318.75 | 313.65 | 315.05 | 18,396 | 58,22,53,591.05 | 10,42,290 |
18-Sep-2025 | 319 | 319 | 314.7 | 316.85 | 27,338 | 51,64,05,275 | 7,91,974 |
19-Sep-2025 | 317.95 | 317.95 | 313 | 313.95 | 21,169 | 45,73,70,913.5 | 8,95,878 |
22-Sep-2025 | 314 | 314.5 | 307.1 | 308.75 | 41,303 | 75,59,25,010.2 | 15,61,797 |
23-Sep-2025 | 309.3 | 309.6 | 302.5 | 305.35 | 31,150 | 86,30,59,717.15 | 16,99,428 |
24-Sep-2025 | 305.05 | 306.6 | 299 | 300.05 | 22,921 | 67,13,17,826.25 | 14,78,580 |
25-Sep-2025 | 300 | 300.9 | 295.4 | 299.25 | 50,803 | 1,48,32,96,504.75 | 33,49,860 |
26-Sep-2025 | 299.25 | 300.05 | 290.35 | 292.6 | 36,092 | 1,48,92,54,791.05 | 35,55,413 |
29-Sep-2025 | 294.9 | 295.6 | 292.1 | 293.65 | 33,884 | 70,93,47,611 | 14,67,893 |
30-Sep-2025 | 294 | 295.5 | 286 | 291.3 | 40,468 | 1,32,34,37,976.35 | 27,30,442 |
01-Oct-2025 | 291.35 | 294.55 | 289.3 | 293.1 | 33,681 | 70,22,17,070.55 | 12,18,036 |
03-Oct-2025 | 295 | 296.05 | 292.35 | 295.2 | 29,475 | 77,64,60,696.05 | 17,75,259 |
06-Oct-2025 | 297.85 | 297.85 | 288.1 | 289.05 | 42,690 | 77,58,66,257.65 | 8,54,745 |
07-Oct-2025 | 290 | 291.1 | 286.1 | 287.5 | 53,741 | 57,69,46,313.9 | 10,15,292 |
08-Oct-2025 | 289.8 | 289.8 | 285 | 285.95 | 25,419 | 1,03,61,55,271.05 | 24,72,962 |
09-Oct-2025 | 287.4 | 287.95 | 283.15 | 284.55 | 47,069 | 1,34,73,71,498.75 | 31,48,813 |
This falls under Component B of the Ministry of New and Renewable Energy’s (MNRE) PM-KUSUM scheme.
The company's consolidated sales increased by 6% to ₹1,896 Crore from ₹1,782 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
