iifl-logo

Crompton Greaves Consumer Electricals Ltd Historical Data

286.65
(-1.51%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Crompton Greaves Consumer Electricals Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

291.35

294.55289.3293.133,68170,22,17,070.5512,18,036

03-Oct-2025

295

296.05292.35295.229,47577,64,60,696.0517,75,259

06-Oct-2025

297.85

297.85288.1289.0542,69077,58,66,257.658,54,745

07-Oct-2025

290

291.1286.1287.553,74157,69,46,313.910,15,292

08-Oct-2025

289.8

289.8285285.9525,4191,03,61,55,271.0524,72,962

09-Oct-2025

287.4

287.95283.15284.5547,0691,34,73,71,498.7531,48,813

10-Oct-2025

286.4

290.5284.8287.7540,97377,31,30,693.113,42,192

13-Oct-2025

288.55

288.55283.4284.535,69475,61,85,197.9514,15,343

14-Oct-2025

285.2

286.4278280.144,9501,48,07,72,574.0534,15,713

15-Oct-2025

282.3

288.95281.35288.440,5981,09,14,71,444.3517,61,443

16-Oct-2025

290

291.35285.35288.621,82268,88,95,41712,58,129

17-Oct-2025

289

291.3286287.527,91151,23,15,334.858,68,843

20-Oct-2025

289.05

289.1285.85287.0524,77581,80,30,253.3518,21,800

21-Oct-2025

290.15

290.3287.6288.66,1799,18,48,983.851,99,703

23-Oct-2025

290

293.05287.65290.9529,19782,63,15,896.6518,22,401

24-Oct-2025

292.75

294.5289293.3523,62494,01,10,328.1513,10,200

27-Oct-2025

296.9

296.9291.5292.0549,35491,19,76,655.7516,14,288

28-Oct-2025

292.8

293287.5290.323,3421,31,21,54,745.4530,19,651

29-Oct-2025

291.45

292.5288.75291.0523,09785,40,01,216.8516,12,422

30-Oct-2025

291

291.7284.7286.6530,7361,11,70,54,447.718,32,429

Crompton Gr. Con: Related NEWS

Crompton Greaves bags ₹101 Crore solar order from MEDA

This falls under Component B of the Ministry of New and Renewable Energy’s (MNRE) PM-KUSUM scheme.

13 Jun 2025|01:01 PM
Read More
Crompton Greaves Q2 PAT jumps 27%; stock zooms ~6%

The company's consolidated sales increased by 6% to ₹1,896 Crore from ₹1,782 Crore in the same period last year.

18 Nov 2024|03:39 PM
Read More
Top stocks for today - 18th November 2024

Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.

18 Nov 2024|08:20 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.