Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 229.95 | 234.42 | 228.57 | 232.96 | 41,644 | 92,77,58,862.02 | 20,09,400 |
10-Sep-2026 | 234 | 234 | 229.74 | 230 | 28,222 | 59,14,69,319.43 | 13,14,643 |
11-Sep-2026 | 229 | 231.69 | 226.63 | 231 | 14,979 | 24,74,73,063.82 | 3,75,463 |
15-Sep-2026 | 231 | 231.6 | 226.11 | 226.15 | 29,208 | 34,02,68,142.41 | 7,43,000 |
16-Sep-2026 | 227.01 | 228.62 | 222.3 | 223.4 | 38,149 | 79,82,89,430.53 | 19,74,947 |
17-Sep-2026 | 223.1 | 227.05 | 222.74 | 225.1 | 22,426 | 32,54,09,692.29 | 8,02,730 |
18-Sep-2026 | 226 | 227.12 | 225.11 | 227.12 | 10,315 | 31,82,56,946.13 | 9,45,115 |
21-Sep-2026 | 226.53 | 226.69 | 225.05 | 225.05 | 14,415 | 33,69,39,872.73 | 8,87,357 |
22-Sep-2026 | 224.75 | 225.71 | 221.76 | 222 | 28,964 | 62,85,55,471.28 | 13,72,421 |
23-Sep-2026 | 223.3 | 226.76 | 222.6 | 223.43 | 22,306 | 49,86,64,040.77 | 9,68,258 |
24-Sep-2026 | 222.78 | 223.3 | 218.65 | 219.8 | 21,276 | 37,43,58,238.44 | 6,38,329 |
25-Sep-2026 | 219.8 | 221.75 | 217.5 | 218.6 | 16,369 | 30,13,40,886.46 | 5,32,495 |
28-Sep-2026 | 218.95 | 221.3 | 214.51 | 218.8 | 31,897 | 54,81,25,098.9 | 10,38,549 |
29-Sep-2026 | 219 | 219 | 211.37 | 211.37 | 49,232 | 1,26,58,97,810.49 | 31,48,515 |
30-Sep-2026 | 212 | 214.56 | 208.67 | 208.67 | 25,209 | 41,46,13,525.82 | 10,21,459 |
01-Oct-2026 | 208.71 | 209.96 | 201.1 | 202.7 | 65,254 | 93,09,66,018.76 | 22,48,867 |
05-Oct-2026 | 203.3 | 211.98 | 203.3 | 211.5 | 58,204 | 82,27,60,350 | 10,91,002 |
06-Oct-2026 | 211 | 213.06 | 209.92 | 211.98 | 17,320 | 25,03,14,513.57 | 4,82,281 |
07-Oct-2026 | 211.98 | 213.09 | 210.13 | 210.7 | 19,207 | 24,53,06,115.69 | 5,39,239 |
08-Oct-2026 | 210.3 | 212.5 | 203.13 | 204.34 | 39,313 | 44,65,66,646.02 | 10,65,802 |
This falls under Component B of the Ministry of New and Renewable Energy’s (MNRE) PM-KUSUM scheme.
The company's consolidated sales increased by 6% to ₹1,896 Crore from ₹1,782 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
