Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 266 | 267.15 | 261.6 | 262.45 | 27,444 | 65,67,79,979.35 | 12,65,059 |
02-Dec-2025 | 263.75 | 264.7 | 260.25 | 260.9 | 28,911 | 38,20,66,897.55 | 6,29,688 |
03-Dec-2025 | 260.9 | 261.8 | 255.25 | 255.85 | 76,652 | 1,25,58,15,772.3 | 30,64,830 |
04-Dec-2025 | 255.1 | 261.8 | 255.1 | 258.9 | 23,203 | 49,53,36,979.25 | 7,29,446 |
05-Dec-2025 | 260.05 | 263.35 | 257.5 | 260.1 | 27,694 | 60,53,87,068.65 | 11,00,458 |
08-Dec-2025 | 260.1 | 260.5 | 251.55 | 252.7 | 36,365 | 45,49,27,000.6 | 9,09,191 |
09-Dec-2025 | 252.3 | 254.85 | 250.1 | 253.15 | 25,954 | 43,08,56,023.85 | 8,52,981 |
10-Dec-2025 | 253.5 | 256.3 | 249 | 249.9 | 57,556 | 52,22,40,961.1 | 10,94,014 |
11-Dec-2025 | 249.95 | 252.55 | 248.4 | 251.5 | 23,184 | 41,65,37,419.1 | 8,14,893 |
12-Dec-2025 | 251.9 | 255.25 | 250.3 | 254.1 | 15,970 | 30,45,04,301.6 | 4,97,371 |
15-Dec-2025 | 254 | 254 | 251.2 | 253.05 | 19,823 | 19,13,02,016 | 3,12,441 |
16-Dec-2025 | 252.8 | 254.7 | 251.55 | 252.45 | 35,849 | 41,24,81,277.05 | 6,70,063 |
17-Dec-2025 | 253.15 | 253.6 | 248 | 249.15 | 36,987 | 42,71,96,007.05 | 9,38,271 |
18-Dec-2025 | 250.6 | 264.3 | 250 | 255.65 | 1,21,023 | 3,88,98,88,390.2 | 26,94,607 |
19-Dec-2025 | 255.65 | 256.95 | 250.75 | 255.6 | 66,767 | 95,55,18,073 | 15,00,696 |
22-Dec-2025 | 259.95 | 260.6 | 256.95 | 259.1 | 33,475 | 88,48,65,295.8 | 17,81,681 |
23-Dec-2025 | 260.9 | 261.35 | 257.45 | 259.7 | 29,156 | 71,88,35,574.9 | 14,19,061 |
24-Dec-2025 | 260 | 261 | 256.75 | 257.4 | 25,933 | 42,59,04,019.95 | 7,99,383 |
26-Dec-2025 | 257.4 | 259.2 | 255.75 | 256.85 | 17,803 | 36,58,98,660.5 | 5,48,583 |
29-Dec-2025 | 257.9 | 258 | 253.8 | 255.4 | 13,391 | 31,53,35,431.15 | 5,03,617 |
30-Dec-2025 | 255 | 255.4 | 250.6 | 251.6 | 35,239 | 67,42,88,326.95 | 14,67,684 |
This falls under Component B of the Ministry of New and Renewable Energy’s (MNRE) PM-KUSUM scheme.
The company's consolidated sales increased by 6% to ₹1,896 Crore from ₹1,782 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
