Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 261.75 | 263 | 259 | 261.8 | 36,667 | 1,08,15,32,939.35 | 25,88,932 |
14-Jul-2026 | 261.95 | 263.75 | 257.05 | 261 | 30,979 | 89,42,69,849.4 | 18,62,806 |
15-Jul-2026 | 261 | 262.45 | 257.85 | 259.55 | 30,055 | 56,84,57,881.55 | 12,84,634 |
16-Jul-2026 | 260.85 | 264.35 | 258.95 | 260.3 | 65,879 | 91,31,46,170.1 | 21,05,172 |
17-Jul-2026 | 260 | 260.25 | 255.55 | 256.5 | 41,985 | 40,08,33,445.35 | 6,98,898 |
20-Jul-2026 | 256.7 | 266.95 | 254.8 | 262.1 | 38,777 | 1,04,91,44,986.4 | 18,13,444 |
21-Jul-2026 | 262 | 262.55 | 257.9 | 258.4 | 24,211 | 38,69,06,676.5 | 6,72,868 |
22-Jul-2026 | 258 | 259.1 | 251.9 | 255.7 | 43,226 | 96,18,75,868.6 | 20,65,630 |
23-Jul-2026 | 254 | 255.05 | 250.8 | 252.45 | 43,097 | 82,30,25,400.45 | 18,32,429 |
24-Jul-2026 | 249.55 | 251.45 | 240.2 | 250.15 | 63,701 | 1,10,68,76,349.35 | 15,32,897 |
27-Jul-2026 | 252.1 | 252.15 | 248.05 | 249.1 | 30,409 | 58,87,71,902.45 | 13,27,807 |
28-Jul-2026 | 249.1 | 250 | 244.8 | 247.4 | 18,878 | 51,65,44,353.5 | 10,20,062 |
29-Jul-2026 | 247.7 | 266.5 | 247.7 | 264.25 | 56,798 | 1,61,30,71,082.65 | 19,17,280 |
30-Jul-2026 | 264.2 | 266.2 | 258.4 | 260.3 | 27,178 | 56,04,36,682.85 | 9,69,751 |
31-Jul-2026 | 260.45 | 263.9 | 258.15 | 260.2 | 23,620 | 76,01,02,625.6 | 19,44,712 |
03-Aug-2026 | 261.5 | 268.8 | 260.8 | 266.3 | 27,339 | 49,81,57,124.25 | 6,51,093 |
04-Aug-2026 | 266.5 | 271 | 263.1 | 263.1 | 22,768 | 49,91,17,026.85 | 7,32,882 |
05-Aug-2026 | 264.45 | 270.2 | 264.45 | 266.1 | 18,435 | 41,03,27,816 | 7,46,830 |
06-Aug-2026 | 267.4 | 270.55 | 265.7 | 270 | 21,318 | 57,52,93,538.2 | 10,63,074 |
07-Aug-2026 | 270 | 270 | 248.3 | 249.95 | 1,33,185 | 5,71,17,30,199.35 | 85,19,067 |
10-Aug-2026 | 249.95 | 252.2 | 246.05 | 247.55 | 42,822 | 98,59,59,265.7 | 13,94,152 |
This falls under Component B of the Ministry of New and Renewable Energy’s (MNRE) PM-KUSUM scheme.
The company's consolidated sales increased by 6% to ₹1,896 Crore from ₹1,782 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
