Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 259.95 | 260.6 | 256.95 | 259.1 | 33,475 | 88,48,65,295.8 | 17,81,681 |
23-Dec-2025 | 260.9 | 261.35 | 257.45 | 259.7 | 29,156 | 71,88,35,574.9 | 14,19,061 |
24-Dec-2025 | 260 | 261 | 256.75 | 257.4 | 25,933 | 42,59,04,019.95 | 7,99,383 |
26-Dec-2025 | 257.4 | 259.2 | 255.75 | 256.85 | 17,803 | 36,58,98,660.5 | 5,48,583 |
29-Dec-2025 | 257.9 | 258 | 253.8 | 255.4 | 13,391 | 31,53,35,431.15 | 5,03,617 |
30-Dec-2025 | 255 | 255.4 | 250.6 | 251.6 | 35,239 | 67,42,88,326.95 | 14,67,684 |
31-Dec-2025 | 252 | 253.6 | 247.5 | 252.25 | 32,201 | 84,31,77,713.5 | 10,86,640 |
01-Jan-2026 | 252.3 | 254.15 | 248.3 | 249.25 | 16,592 | 41,86,87,077.2 | 9,93,602 |
02-Jan-2026 | 250 | 255.9 | 247.9 | 252.1 | 43,627 | 1,78,54,82,170.65 | 48,69,250 |
05-Jan-2026 | 252.7 | 260.9 | 250.5 | 259.75 | 43,783 | 1,47,23,98,411.55 | 26,49,602 |
06-Jan-2026 | 260.5 | 262.85 | 257.3 | 259.9 | 28,831 | 87,51,37,060.95 | 13,75,130 |
07-Jan-2026 | 261 | 265.9 | 259.3 | 263.45 | 40,506 | 98,23,91,495.65 | 12,06,638 |
08-Jan-2026 | 264 | 266 | 256.75 | 257.65 | 23,787 | 69,57,43,110.95 | 12,93,937 |
09-Jan-2026 | 257.75 | 259.05 | 250 | 252.35 | 33,117 | 99,32,04,294.05 | 19,74,994 |
12-Jan-2026 | 251.5 | 252.85 | 247 | 251.15 | 42,041 | 70,86,33,308.8 | 12,29,337 |
13-Jan-2026 | 251.9 | 253.9 | 248.15 | 252.8 | 28,831 | 56,74,28,353.05 | 6,98,060 |
14-Jan-2026 | 252.6 | 256 | 251.65 | 254.7 | 24,673 | 35,29,80,200.4 | 5,14,408 |
16-Jan-2026 | 255 | 256.9 | 250 | 251.2 | 25,257 | 48,17,57,885.6 | 10,00,769 |
19-Jan-2026 | 251.2 | 251.35 | 242.7 | 243.2 | 54,579 | 58,94,47,163.35 | 11,30,827 |
This falls under Component B of the Ministry of New and Renewable Energy’s (MNRE) PM-KUSUM scheme.
The company's consolidated sales increased by 6% to ₹1,896 Crore from ₹1,782 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
