Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 343.9 | 343.9 | 333.5 | 335.65 | 26,752 | 56,40,30,586.3 | 9,59,915 |
14-Jul-2025 | 336 | 339.95 | 334.75 | 338.65 | 36,511 | 81,66,34,989.1 | 16,58,231 |
15-Jul-2025 | 339.5 | 353.15 | 339.5 | 351.85 | 41,836 | 1,25,38,37,648.55 | 20,58,121 |
16-Jul-2025 | 350 | 353.25 | 347.4 | 350.25 | 17,979 | 54,34,98,464.75 | 9,52,897 |
17-Jul-2025 | 351 | 352.4 | 348 | 349.6 | 37,275 | 82,57,03,033.75 | 17,89,314 |
18-Jul-2025 | 350.5 | 351.95 | 343.2 | 343.85 | 26,037 | 62,45,68,886.45 | 10,92,589 |
21-Jul-2025 | 344.95 | 344.95 | 337.85 | 341.15 | 25,576 | 43,72,85,443.05 | 7,55,644 |
22-Jul-2025 | 341.3 | 341.5 | 333.05 | 335.95 | 50,561 | 1,21,29,69,011.3 | 16,96,538 |
23-Jul-2025 | 336.95 | 343 | 334.85 | 340 | 30,364 | 81,93,45,440.25 | 14,02,529 |
24-Jul-2025 | 339.8 | 339.8 | 333.2 | 334.15 | 25,572 | 42,76,33,908.3 | 7,39,002 |
25-Jul-2025 | 334.5 | 334.5 | 328 | 328.95 | 19,694 | 50,71,34,457.05 | 9,83,686 |
28-Jul-2025 | 328.75 | 333.95 | 326.8 | 331.2 | 19,212 | 28,54,12,083.8 | 4,11,086 |
29-Jul-2025 | 329 | 330.55 | 325.3 | 327.7 | 39,514 | 41,49,09,220.85 | 5,47,761 |
30-Jul-2025 | 330.45 | 330.8 | 320.75 | 324.15 | 30,849 | 67,70,23,026.15 | 9,31,315 |
31-Jul-2025 | 322.95 | 325.8 | 320.5 | 323 | 24,189 | 50,80,64,397.55 | 8,30,674 |
01-Aug-2025 | 322.6 | 324.95 | 320.45 | 321.2 | 34,238 | 47,88,60,125.7 | 7,86,865 |
04-Aug-2025 | 321.8 | 327.6 | 319.65 | 327.1 | 22,029 | 44,56,31,592.95 | 7,87,645 |
05-Aug-2025 | 327.1 | 327.1 | 321.05 | 323.25 | 30,803 | 92,46,94,135.05 | 20,07,541 |
06-Aug-2025 | 322.95 | 324.05 | 317.6 | 319 | 33,661 | 82,78,50,119.05 | 15,63,177 |
07-Aug-2025 | 319 | 322.75 | 317 | 319.35 | 40,293 | 77,50,02,959.65 | 9,99,536 |
08-Aug-2025 | 315 | 323 | 315 | 319.7 | 45,836 | 1,24,70,53,932.6 | 20,73,353 |
This falls under Component B of the Ministry of New and Renewable Energy’s (MNRE) PM-KUSUM scheme.
The company's consolidated sales increased by 6% to ₹1,896 Crore from ₹1,782 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
