Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 332.5 | 340.3 | 329.85 | 339.45 | 44,529 | 1,13,95,91,824 | 19,01,748 |
22-Apr-2025 | 342.85 | 355.5 | 340.35 | 353.15 | 43,941 | 1,15,37,48,232.7 | 14,44,655 |
23-Apr-2025 | 354.5 | 354.5 | 339.15 | 343.8 | 56,975 | 1,36,22,82,797.9 | 16,81,654 |
24-Apr-2025 | 344.8 | 345.2 | 337.1 | 342.9 | 82,768 | 86,27,98,948.45 | 13,99,202 |
25-Apr-2025 | 344 | 345.2 | 328.65 | 334.85 | 53,628 | 85,56,27,700.8 | 12,20,364 |
28-Apr-2025 | 334.5 | 337.65 | 331.45 | 332.85 | 33,497 | 1,39,29,03,287.5 | 28,88,446 |
29-Apr-2025 | 335.5 | 341.7 | 333 | 336.7 | 27,305 | 1,53,76,33,051.15 | 28,48,155 |
30-Apr-2025 | 341 | 343.15 | 335 | 337.3 | 37,981 | 1,15,50,66,705.2 | 19,18,864 |
02-May-2025 | 335.55 | 337.85 | 321 | 322.8 | 61,404 | 1,89,55,95,233.2 | 29,11,313 |
05-May-2025 | 326 | 335.7 | 323.55 | 335.1 | 34,618 | 83,24,65,476.4 | 14,26,680 |
06-May-2025 | 337 | 337.15 | 327.4 | 328.25 | 32,925 | 86,58,67,522.45 | 15,70,244 |
07-May-2025 | 325.5 | 334.1 | 325.2 | 333.35 | 16,191 | 41,98,17,807.6 | 7,59,490 |
08-May-2025 | 333.35 | 339.5 | 324.55 | 325.95 | 20,878 | 42,59,18,203.9 | 6,62,914 |
09-May-2025 | 315 | 326.35 | 315 | 321.85 | 30,707 | 59,65,33,294.6 | 10,22,898 |
12-May-2025 | 332.7 | 336.5 | 327.65 | 335.5 | 22,146 | 39,96,28,697.2 | 5,47,416 |
13-May-2025 | 335 | 338.2 | 329.15 | 331.05 | 36,435 | 66,82,00,485.65 | 10,03,685 |
14-May-2025 | 334.65 | 339.45 | 327.5 | 331.4 | 48,619 | 1,49,55,72,647.2 | 26,57,470 |
15-May-2025 | 334 | 334 | 325.3 | 327.4 | 51,668 | 1,66,41,78,324.2 | 27,37,941 |
16-May-2025 | 339.35 | 353.4 | 338.3 | 351.25 | 1,26,005 | 7,40,14,32,029.15 | 68,31,962 |
19-May-2025 | 356.5 | 362.75 | 349.1 | 351.35 | 41,063 | 1,46,08,52,742.35 | 18,88,721 |
The company's consolidated sales increased by 6% to ₹1,896 Crore from ₹1,782 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
