iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

UPL Ltd Option Chain

Add as a Preferred Source on Google
572.95
(-0.41%)
Sep 11, 2026|04:08:45 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
4,0650%₹128.6 0%460₹0.35 16.66%56,91031.25%
00%₹107.8 0%480₹0.45 50%2,7100%
44,7150%₹74.95 -6.31%500₹0.3 -33.33%93,495-1.42%
13,55042.85%₹60.75 -9.86%510₹0.8 0%52,8450%
10,8400%₹50.5 0%520₹0.65 -7.14%2,39,835-1.11%
2,7100%₹48.35 0%530₹0.8 -20%1,43,630-3.63%
42,0050%₹38.35 0%540₹1.4 -12.5%2,91,325-5.70%
1,34,1450%₹30.05 0%550₹2.5 -9.09%6,49,0451.26%
2,83,19514.20%₹22.35 6.17%560₹4.4 -9.27%7,16,79516.26%
7,33,055-1.09%₹13.35 -5.65%570₹7.75 -6.62%16,73,4251.06%
18,10,280-0.81%₹8.75 -6.91%580₹12.85 -0.77%10,88,0656.64%
7,73,7050.52%₹5.05 -15.12%590₹22.45 12.81%2,64,225-1.51%
18,72,6101.17%₹3.2 -12.32%600₹24.65 -7.5%5,40,645-1.96%
4,11,92021.11%₹1.85 -24.48%610₹35.5 0%62,3300%
4,14,6300.65%₹1.25 -19.35%620₹46.05 0.54%1,13,820-4.54%
3,02,165-0.44%₹0.85 -22.72%630₹52 0%36,5850%
2,07,315-1.92%₹0.6 -20%640₹63.1 0%43,3600%
5,56,9050.24%₹0.6 -29.41%650₹75.6 16.93%1,24,660-1.07%
1,02,9800%₹0.35 -41.66%660₹76 0%16,2600%
40,6500%₹0.55 0%670₹90 0%24,3900%
63,685-46.59%₹0.25 -16.66%680₹104 1.86%47,4256.06%
1,54,4700%₹0.2 0%700₹112.45 0%1,23,3050%
9,4850%₹0.2 0%720₹141.1 0%47,4250%

UPL: Related NEWS

UPL Global to Acquire 49% Stake in Thailand’s Grow Chemical for $0.76 Million

The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.

3 Sep 2025|09:55 AM
Read More
Top Stocks for Today - 3rd September 2025

Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.

3 Sep 2025|06:35 AM
Read More
Top Stocks for Today - 2nd September 2025

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.

2 Sep 2025|09:31 AM
Read More
UPL reports ₹88 crore loss in Q1, down from ₹384 crore last year

On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.

3 Aug 2025|08:21 PM
Read More
UPL plans to raise ₹3,378 Crore via rights issue

Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.

21 Nov 2024|08:51 AM
Read More
UPL to pare 12.5% stake in Advanta for $350 Million

This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.

21 Nov 2024|08:51 AM
Read More
Top Stocks for today - 21st November 2024

Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.

21 Nov 2024|07:53 AM
Read More
UPL acquires balance 20% stake in Indonesia’s PT Excel Meg

This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.

28 Aug 2024|02:55 PM
Read More
Top 10 stocks for today – 28th August 2024

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

28 Aug 2024|09:50 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.