| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 460 | ₹0.3 -25% | 24,3900% |
| - | - | 480 | ₹0.45 -10% | 46,0700% |
| 9,485-22.22% | ₹104 0.97% | 500 | ₹0.5 -44.44% | 1,26,015-7% |
| 1,3550% | ₹64 0% | 510 | ₹0.75 -37.5% | 60,9754.65% |
| - | - | 515 | ₹3.3 0% | 6,7750% |
| 2,7100% | ₹71.15 0% | 520 | ₹0.85 -50% | 1,00,2701.36% |
| - | - | 530 | ₹1.15 -53.06% | 1,04,335-42.96% |
| - | - | 535 | ₹1.4 -51.72% | 33,8758.69% |
| 8,1300% | ₹64.95 114% | 540 | ₹1.65 -52.85% | 1,80,215-15.28% |
| - | - | 545 | ₹1.85 -56.47% | 33,875-44.44% |
| 1,32,7901.03% | ₹55.5 38.92% | 550 | ₹2.5 -50.98% | 2,53,385-18.34% |
| - | - | 555 | ₹3.1 -49.18% | 31,1650% |
| 3,15,715-2.91% | ₹46.9 43.42% | 560 | ₹3.65 -50.34% | 2,81,840-14.75% |
| 3,31,975-2.77% | ₹41.25 42.24% | 565 | ₹4.2 -52.54% | 1,95,12026.31% |
| 4,51,215-10.24% | ₹38.4 49.7% | 570 | ₹5.15 -50.71% | 5,23,030-8.31% |
| 3,75,335-3.14% | ₹33.85 49.11% | 575 | ₹6.6 -46.98% | 1,69,3752.45% |
| 3,92,950-33.17% | ₹30.2 51.75% | 580 | ₹7.95 -45.17% | 6,34,14022.19% |
| 1,61,245-17.36% | ₹26.55 53.91% | 585 | ₹9.55 -43.82% | 2,07,31512.5% |
| 2,99,455-12.30% | ₹23.8 57.61% | 590 | ₹11.15 -43.25% | 2,76,42063.2% |
| 67,750-50% | ₹20.9 61.38% | 595 | ₹13.45 -62.99% | 1,19,240120% |
| 14,02,4253.91% | ₹18.55 66.36% | 600 | ₹15.15 -40.93% | 10,58,25518.87% |
| 1,13,82029.23% | ₹16 66.66% | 605 | - | - |
| 5,65,035109.54% | ₹14.45 77.3% | 610 | ₹20.85 -59.9% | 2,05,960245.45% |
| 96,20518.33% | ₹11.85 70.5% | 615 | ₹23.15 -51.21% | 65,040152.63% |
| 6,76,145-27.89% | ₹10.3 70.24% | 620 | ₹28.05 -30.39% | 1,85,63510.48% |
| 75,88040% | ₹8.55 67.64% | 625 | ₹29.6 -33.33% | 69,105-1.92% |
| 3,56,36582.63% | ₹7.5 72.41% | 630 | ₹33.8 -48.31% | 1,30,080-8.57% |
| 78,590-12.12% | ₹6.3 70.27% | 635 | ₹37.05 -42.1% | 43,360-5.88% |
| 4,47,150-17.91% | ₹5.4 71.42% | 640 | ₹40.65 -42.5% | 16,260-20% |
| 54,200110.52% | ₹4.55 71.69% | 645 | ₹48 0% | 10,8400% |
| 6,05,685-12.00% | ₹3.75 63.04% | 650 | ₹50 -25.03% | 1,53,115-0.87% |
| 24,390800% | ₹3.25 71.05% | 655 | ₹89.15 0% | 2,7100% |
| 2,88,61574.59% | ₹2.75 57.14% | 660 | ₹92.8 0% | 20,3250% |
| 8,130200% | ₹2.4 140% | 665 | ₹59.65 0% | 1,3550% |
| 98,91519.67% | ₹1.95 56% | 670 | ₹65.6 -27.27% | 44,715-10.81% |
| 1,00,27023.33% | ₹1.45 16% | 680 | ₹112.5 0% | 58,2650% |
| 20,325114.28% | ₹1.05 16.66% | 690 | ₹88.75 -25.85% | 13,55011.11% |
| 3,40,105-5.28% | ₹0.85 30.76% | 700 | ₹93.5 -31.95% | 1,58,535-1.68% |
| - | - | 710 | ₹139.45 0% | 4,0650% |
| 2,710100% | ₹0.65 30% | 720 | ₹115 -22.45% | 25,745-5% |
| - | - | 730 | ₹127 0% | 1,3550% |
| 10,840100% | ₹0.3 0% | 740 | ₹161 0% | 10,8400% |
| 51,4901166.66% | ₹0.3 -66.66% | 750 | ₹142.3 -20.3% | 1,38,2103.03% |
The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.
Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.
This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
