iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UPL Ltd Option Chain

695.4
(-2.82%)
Sep 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
9,4850%₹150.85 0%560₹0.4 33.33%58,2650%
8,1300%₹129.15 0%580₹0.25 0%13,5500%
43,3600%₹122.85 0%600₹1.15 155.55%2,64,22535.41%
23,035-10.52%₹77.7 -14.52%620₹1.9 90%3,56,3650.76%
--630₹2.75 111.53%82,655-18.66%
39,29538.09%₹55.5 -27.35%640₹3.9 110.81%3,64,49580.53%
1,62,6004.34%₹47.25 -29.94%650₹5.25 105.88%3,71,27020.70%
55,5555.12%₹42.3 -27.25%660₹7.5 114.28%2,77,77516.47%
37,9400%₹51.3 2.29%670₹10.2 108.16%3,72,62530.33%
1,35,50058.73%₹25.65 -39.71%680₹13.6 104.51%3,84,8205.57%
1,15,17514.86%₹19.9 -42.23%690₹17.7 92.39%3,34,68515.96%
19,60,68560.24%₹15.2 -45.61%700₹23.15 87.44%9,51,21024.02%
8,44,165112.62%₹11.5 -47.84%710₹29.55 80.18%5,55,55015.16%
15,54,18532.44%₹8.4 -51.02%720₹36.25 70.99%5,96,200-1.12%
18,07,57033.93%₹6.15 -53.23%730₹43 59.85%3,15,7150%
10,24,38020%₹4.5 -54.08%740₹52.05 53.31%1,62,600-3.22%
16,54,45528.25%₹3.35 -54.1%750₹60.8 47.93%1,27,370-1.05%
6,19,23553.35%₹2.3 -56.6%760₹65.8 33.06%46,070-2.85%
5,90,780-2.02%₹1.85 -52.56%770₹79.75 36.32%46,070-12.82%
4,76,96020.13%₹1.45 -50.84%780₹78.1 15.53%44,7153.12%
1,57,18028.88%₹0.95 -54.76%790₹97.35 27.42%13,5500%
13,63,1306.68%₹0.85 -52.77%800₹83.75 -2.55%29,8100%
5,82,6500.23%₹0.55 -45%820₹110.45 0%16,2600%

UPL: Related NEWS

UPL Global to Acquire 49% Stake in Thailand’s Grow Chemical for $0.76 Million

The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.

3 Sep 2025|09:55 AM
Read More
Top Stocks for Today - 3rd September 2025

Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.

3 Sep 2025|06:35 AM
Read More
Top Stocks for Today - 2nd September 2025

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.

2 Sep 2025|09:31 AM
Read More
UPL reports ₹88 crore loss in Q1, down from ₹384 crore last year

On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.

3 Aug 2025|08:21 PM
Read More
UPL plans to raise ₹3,378 Crore via rights issue

Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.

21 Nov 2024|08:51 AM
Read More
UPL to pare 12.5% stake in Advanta for $350 Million

This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.

21 Nov 2024|08:51 AM
Read More
Top Stocks for today - 21st November 2024

Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.

21 Nov 2024|07:53 AM
Read More
UPL acquires balance 20% stake in Indonesia’s PT Excel Meg

This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.

28 Aug 2024|02:55 PM
Read More
Top 10 stocks for today – 28th August 2024

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

28 Aug 2024|09:50 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.