| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 420 | ₹1.05 0% | 58,2650% |
| - | - | 430 | ₹0.8 -48.38% | 60,9752.27% |
| 4,0650% | ₹62.45 0% | 435 | ₹1.1 -37.14% | 52,8452.63% |
| - | - | 440 | ₹0.95 -58.69% | 60,975-22.41% |
| - | - | 445 | ₹1.5 -50% | 6,775400% |
| 82,6550% | ₹36.25 0% | 450 | ₹1.95 -43.47% | 2,20,865-1.21% |
| - | - | 455 | ₹2.45 -43.02% | 28,455-27.58% |
| 9,4850% | ₹25.4 0% | 460 | ₹3.05 -42.45% | 2,00,540-6.32% |
| 10,8400% | ₹25.85 13.62% | 470 | ₹4.7 -40.88% | 2,23,57525% |
| - | - | 475 | ₹6.2 -36.41% | 46,0700% |
| 1,32,7904.25% | ₹18.85 16% | 480 | ₹7.65 -34.89% | 2,28,9956.28% |
| 84,01031.91% | ₹16.05 18.45% | 485 | ₹9.5 -33.09% | 73,17031.70% |
| 2,33,06015.43% | ₹12.7 13.39% | 490 | ₹11.85 -29.88% | 2,43,90029.49% |
| 1,21,95030.43% | ₹10.5 10.52% | 495 | ₹14.2 -27.36% | 52,84521.87% |
| 13,88,87540.21% | ₹8.35 9.15% | 500 | ₹17.2 -24.89% | 5,44,710-0.98% |
| 1,78,8601.53% | ₹6.7 5.51% | 505 | ₹19.15 -28.81% | 1,13,820-3.44% |
| 6,02,9753.72% | ₹5.3 1.92% | 510 | ₹23.8 -22.72% | 3,19,780-0.42% |
| 2,19,5106.57% | ₹4.4 1.14% | 515 | ₹34.95 0% | 78,5900% |
| 7,34,410-1.63% | ₹3.45 -4.16% | 520 | ₹31.1 -19.32% | 2,56,095-4.06% |
| 1,35,5002.04% | ₹2.65 -5.35% | 525 | ₹44 0% | 1,34,1450% |
| 9,20,0452.25% | ₹2.1 -16% | 530 | ₹38.5 -18.69% | 2,98,1002.32% |
| 1,30,0807.86% | ₹1.85 -9.75% | 535 | ₹51.4 0% | 42,0050% |
| 9,72,89012.71% | ₹1.45 -17.14% | 540 | ₹51.45 -8.12% | 4,20,050-0.95% |
| 1,02,9800% | ₹1.6 6.66% | 545 | - | - |
| 10,60,965-3.80% | ₹1.05 -19.23% | 550 | ₹56.35 -14.62% | 6,70,725-1.19% |
| 39,2950% | ₹2.15 0% | 555 | - | - |
| 17,26,2700.63% | ₹0.75 -25% | 560 | ₹67.05 -13.48% | 3,41,460-2.70% |
| 4,70,1850.57% | ₹0.6 -25% | 570 | ₹84.4 4.97% | 2,37,125-0.56% |
| 5,85,3600% | ₹0.45 -25% | 580 | ₹89.85 15.19% | 1,35,500-1.96% |
| 2,05,9600.66% | ₹0.45 0% | 590 | ₹103.65 36.11% | 63,6850% |
| 6,40,915-4.25% | ₹0.35 16.66% | 600 | ₹108 -10% | 3,02,1650% |
| 10,840-20% | ₹0.2 -33.33% | 610 | ₹88 0% | 5,4200% |
| 1,31,435-1.02% | ₹0.15 -25% | 620 | ₹79.2 0% | 66,3950% |
| 1,3550% | ₹1 0% | 630 | ₹104.3 0% | 12,1950% |
| 32,5200% | ₹0.1 -33.33% | 640 | ₹100 0% | 20,3250% |
| 1,02,9800% | ₹0.1 0% | 650 | ₹130.95 0% | 65,0400% |
| 1,3550% | ₹0.2 0% | 660 | ₹103.5 0% | 1,3550% |
| 85,3650% | ₹0.1 0% | 680 | ₹162.05 0% | 1,89,7000% |
The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.
Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.
This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
