iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

UPL Ltd Option Chain

Add as a Preferred Source on Google
580
(4.55%)
Sep 18, 2026|03:59:12 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
4,0650%₹128.6 0%460₹0.25 0%56,9100%
00%₹107.8 0%480₹0.45 50%2,7100%
37,940-3.44%₹67.95 20.26%500₹0.3 -33.33%1,40,92011.82%
8,1300%₹52.3 1.94%510₹0.55 0%42,0050%
14,9050%₹38.45 0%520₹0.4 -46.66%2,76,420-8.92%
4,0650%₹26 0%530₹0.55 -52.17%2,72,355-5.63%
74,525-12.69%₹28.3 40.44%540₹0.85 -62.22%4,59,345-13.07%
2,83,195-31.25%₹18.75 47.05%550₹1.85 -61.05%8,04,870-9.45%
8,13,000-13.79%₹11.2 61.15%560₹4.2 -53.84%8,90,2353.46%
10,39,285-14.58%₹5.75 59.72%570₹8.95 -40.33%16,85,6200.72%
16,59,875-9.46%₹2.9 52.63%580₹15 -36.17%10,10,830-1.32%
13,11,640-20.26%₹1.4 16.66%590₹24.25 -26.17%2,19,510-4.14%
19,25,455-5.32%₹0.8 0%600₹33.55 -20.87%5,21,6750.52%
3,10,295-10.89%₹0.5 -16.66%610₹54.95 0%62,3300%
3,72,625-8.02%₹0.35 -22.22%620₹63 0%1,07,0450%
1,77,505-5.07%₹0.25 -37.5%630₹52 0%36,5850%
1,35,500-15.25%₹0.2 -42.85%640₹83.5 5.69%33,875-19.35%
3,33,330-27.43%₹0.2 -20%650₹75.6 0%1,24,6600%
73,1700%₹0.1 -33.33%660₹76 0%16,2600%
17,615-31.57%₹0.1 -33.33%670₹90 0%24,3900%
56,9100%₹0.05 -50%680₹124 0%47,4250%
1,38,210-3.77%₹0.05 -75%700₹134.15 -0.26%1,20,595-3.26%
8,130-14.28%₹0.1 -50%720₹141.1 0%47,4250%

UPL: Related NEWS

UPL Global to Acquire 49% Stake in Thailand’s Grow Chemical for $0.76 Million

The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.

3 Sep 2025|09:55 AM
Read More
Top Stocks for Today - 3rd September 2025

Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.

3 Sep 2025|06:35 AM
Read More
Top Stocks for Today - 2nd September 2025

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.

2 Sep 2025|09:31 AM
Read More
UPL reports ₹88 crore loss in Q1, down from ₹384 crore last year

On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.

3 Aug 2025|08:21 PM
Read More
UPL plans to raise ₹3,378 Crore via rights issue

Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.

21 Nov 2024|08:51 AM
Read More
UPL to pare 12.5% stake in Advanta for $350 Million

This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.

21 Nov 2024|08:51 AM
Read More
Top Stocks for today - 21st November 2024

Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.

21 Nov 2024|07:53 AM
Read More
UPL acquires balance 20% stake in Indonesia’s PT Excel Meg

This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.

28 Aug 2024|02:55 PM
Read More
Top 10 stocks for today – 28th August 2024

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

28 Aug 2024|09:50 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.