iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UPL Ltd Option Chain

683.75
(-0.35%)
Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2,7100%₹137.5 0%540--
9,4850%₹154.7 0%560₹0.2 0%1,26,015-3.12%
9,4850%₹139.5 0%580₹0.25 0%50,135-9.75%
1,3550%₹141 0%590₹0.25 -16.66%84,0100%
28,4550%₹70.05 0%600₹0.45 12.5%3,18,425-4.08%
2,7100%₹81.4 0%610₹0.5 -9.09%2,46,610-0.54%
27,1000%₹66.95 0%620₹0.75 0%4,43,085-0.60%
31,16515%₹59.65 -8.72%630₹1.25 0%3,13,0050.43%
55,555-12.76%₹46.5 -3.72%640₹2.15 13.15%4,01,0803.85%
1,51,7600.90%₹37 -6.56%650₹3.25 12.06%7,05,955-4.57%
1,19,2407.31%₹28.7 -8.3%660₹5.15 15.73%4,89,155-5.74%
1,42,27510.52%₹21.15 -10.57%670₹7.55 11.85%3,29,265-3.95%
4,40,3754.16%₹14.95 -12.31%680₹11.4 12.87%4,34,9557%
6,66,6606.72%₹10 -14.16%690₹16.45 11.14%5,69,1009.66%
22,84,53040.03%₹6.6 -13.72%700₹23.1 12.4%14,43,0751.04%
9,60,6954.26%₹4.25 -14.14%710₹29.65 6.08%4,89,1550.83%
15,63,670-18.90%₹2.55 -21.53%720₹38.8 7.77%5,56,905-1.67%
11,62,590-3.05%₹1.75 -16.66%730₹47 3.63%1,17,8850%
8,94,300-3.36%₹1.2 -20%740₹54.6 0%63,6850%
11,38,200-0.82%₹0.95 -9.52%750₹64.85 -0.23%82,6551.66%
6,76,145-0.99%₹0.6 -25%760₹72.65 0.13%62,3300%
6,31,430-1.68%₹0.45 -18.18%770₹77.3 0.58%50,1350%
4,82,380-2.73%₹0.4 -11.11%780₹67 0.07%54,2000%
1,86,990-8%₹0.35 16.66%790₹70.4 -0.84%4,0650%
18,73,965-4.42%₹0.3 -14.28%800₹91.55 0%9,4850%
3,94,305-1.35%₹0.15 50%820--

UPL: Related NEWS

UPL reports ₹88 crore loss in Q1, down from ₹384 crore last year
3 Aug 2025|08:21 PM

On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.

Read More
UPL plans to raise ₹3,378 Crore via rights issue
21 Nov 2024|08:51 AM

Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.

Read More
UPL to pare 12.5% stake in Advanta for $350 Million
21 Nov 2024|08:51 AM

This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.

Read More
Top Stocks for today - 21st November 2024
21 Nov 2024|07:53 AM

Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.

Read More
UPL acquires balance 20% stake in Indonesia’s PT Excel Meg
28 Aug 2024|02:55 PM

This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.

Read More
Top 10 stocks for today – 28th August 2024
28 Aug 2024|09:50 AM

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.