iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UPL Ltd Option Chain

639.1
(-0.58%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--540₹0.25 0%39,2950%
6,7750%₹87 0%550₹0.35 0%90,7850%
16,2600%₹88.4 0%560₹0.45 0%56,910-4.54%
5,4200%₹67.45 0.07%570₹0.6 -20%40,650-9.09%
23,0350%₹63.5 0%580₹0.95 0%1,44,985-1.83%
8,1300%₹50 0%590₹1.4 0%1,17,88514.47%
69,1052%₹43.6 -10.28%600₹2.15 7.5%5,79,940-5.09%
54,20021.21%₹36.15 -6.7%610₹3.35 8.06%2,52,0307.51%
1,63,9550.83%₹27.1 -10.11%620₹5.1 6.25%4,86,4454.97%
16,24,6452.56%₹19.85 -13.5%630₹8.35 14.38%8,07,580-10.77%
15,82,6403.63%₹14.25 -15.17%640₹12.5 13.63%8,55,0053.27%
20,10,82025.86%₹10 -16.31%650₹18.15 13.43%7,39,8309.2%
9,79,66517.94%₹6.8 -16.04%660₹25 12.1%2,15,4450.63%
3,60,43025.47%₹4.55 -15.74%670₹32.1 11.07%93,4952.98%
7,76,4159.98%₹3.1 -13.88%680₹41.75 20.14%51,4900%
4,18,69519.76%₹2.1 -12.5%690₹49.1 4.13%23,035-5.55%
20,24,37012.83%₹1.5 -6.25%700₹59.45 12.16%1,27,3702.17%
1,39,56551.47%₹1 -4.76%710--
3,88,885-2.04%₹0.6 -14.28%720--
1,02,9800%₹0.45 -10%730--
1,58,5350.86%₹0.3 20%740--
40,6500%₹0.4 0%750--
36,58528.57%₹0.25 25%760--
1,73,440-3.75%₹0.15 -25%780₹147.7 0%6,7750%

UPL: Related NEWS

UPL plans to raise ₹3,378 Crore via rights issue
21 Nov 2024|08:51 AM

Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.

Read More
UPL to pare 12.5% stake in Advanta for $350 Million
21 Nov 2024|08:51 AM

This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.

Read More
Top Stocks for today - 21st November 2024
21 Nov 2024|07:53 AM

Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.

Read More
UPL acquires balance 20% stake in Indonesia’s PT Excel Meg
28 Aug 2024|02:55 PM

This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.

Read More
Top 10 stocks for today – 28th August 2024
28 Aug 2024|09:50 AM

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.