| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4,0650% | ₹132.95 0% | 500 | ₹0.1 0% | 14,9050% |
| - | - | 520 | ₹0.2 0% | 00% |
| - | - | 530 | ₹0.2 0% | 21,6800% |
| 4,0650% | ₹94.25 0% | 535 | - | - |
| 4,0650% | ₹89.25 0% | 540 | - | - |
| 1,3550% | ₹92.8 0% | 545 | - | - |
| 1,3550% | ₹105 0% | 550 | ₹0.1 -50% | 60,975-4.25% |
| - | - | 555 | ₹0.15 -40% | 9,485-12.5% |
| 2,7100% | ₹84.85 0% | 560 | ₹0.6 0% | 8,1300% |
| - | - | 570 | ₹0.15 -50% | 37,940-12.5% |
| 2,7100% | ₹53.5 0% | 580 | ₹0.35 16.66% | 2,12,735-5.98% |
| - | - | 585 | ₹1.6 0% | 33,8750% |
| 00% | ₹45 0% | 590 | ₹0.35 0% | 1,27,3701.07% |
| - | - | 595 | ₹0.6 -64.7% | 55,5550% |
| 54,200-18.36% | ₹31.75 -3.64% | 600 | ₹0.65 -18.75% | 3,27,910-7.63% |
| 1,42,2750% | ₹34.9 0% | 605 | ₹0.9 -5.26% | 27,1000% |
| 10,840700% | ₹21.4 -53.97% | 610 | ₹1.4 -3.44% | 1,49,05022.22% |
| 10,84014.28% | ₹17.25 -33.52% | 615 | ₹2.15 4.87% | 58,265-23.21% |
| 90,785-28.72% | ₹14.1 -18.49% | 620 | ₹3.3 8.19% | 2,39,835-13.65% |
| 1,61,24512.26% | ₹10.7 -28.42% | 625 | ₹5.1 15.9% | 2,08,67020.31% |
| 4,26,825-1.56% | ₹8 -30.43% | 630 | ₹7.25 18.85% | 3,99,7253.87% |
| 2,96,74525.86% | ₹5.65 -34.3% | 635 | ₹10.15 12.77% | 3,57,720-4.34% |
| 8,95,65516.57% | ₹4.2 -37.77% | 640 | ₹13.4 21.81% | 4,15,985-22.86% |
| 2,61,515-1.53% | ₹3 -38.77% | 645 | ₹17.2 22.41% | 1,30,080-1.03% |
| 12,26,2753.31% | ₹2.05 -42.25% | 650 | ₹21.5 22.15% | 5,36,580-5.03% |
| 4,01,080-2.31% | ₹1.45 -45.28% | 655 | ₹26.35 17.37% | 3,27,910-0.41% |
| 9,33,595-13.11% | ₹1 -48.71% | 660 | ₹29.7 2.41% | 4,81,025-3.26% |
| 3,29,265-4.33% | ₹0.8 -46.66% | 665 | ₹34.4 1.62% | 1,91,0550% |
| 8,21,130-5.16% | ₹0.7 -44% | 670 | ₹40 13.31% | 3,23,845-2.44% |
| 3,55,010-3.32% | ₹0.4 -57.89% | 675 | ₹39.95 0% | 2,31,7050% |
| 6,35,495-9.98% | ₹0.4 -46.66% | 680 | ₹48.9 3.6% | 2,41,190-43.49% |
| 1,86,990-8% | ₹0.4 0% | 685 | ₹54.4 7.82% | 46,070-20.93% |
| 2,60,160-7.24% | ₹0.3 -40% | 690 | ₹55.5 0% | 54,2000% |
| 48,780-16.27% | ₹0.25 -50% | 695 | - | - |
| 10,65,030-13.05% | ₹0.2 -33.33% | 700 | ₹74.5 12.03% | 1,66,665-2.38% |
| 1,13,820-7.69% | ₹0.15 -62.5% | 705 | - | - |
| 1,99,185-12.5% | ₹0.15 -40% | 710 | - | - |
| 1,58,5350% | ₹0.1 -50% | 715 | - | - |
| 2,50,675-5.12% | ₹0.15 -40% | 720 | ₹94.2 81.32% | 32,520-17.24% |
| 2,34,415-13.5% | ₹0.1 -60% | 730 | ₹103.95 17.65% | 2,710-77.77% |
| 00% | ₹0.6 0% | 735 | - | - |
| 1,24,660-8.91% | ₹0.05 -50% | 740 | ₹110 14.76% | 43,360-3.03% |
| 1,68,020-6.76% | ₹0.05 0% | 750 | ₹119.9 10.71% | 89,430-1.49% |
| 33,8750% | ₹0.35 0% | 755 | - | - |
| 42,0050% | ₹0.3 0% | 760 | - | - |
| 1,3550% | ₹1.5 0% | 770 | ₹94.85 0% | 2,88,6150% |
| 8,1300% | ₹0.15 0% | 775 | - | - |
The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.
Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.
This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
