iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UPL Ltd Option Chain

722.2
(-0.60%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
37,9400%₹137.85 0%520--
5,4200%₹137.25 0%540₹0.2 0%31,1650%
17,6150%₹165.9 0%560₹0.05 0%1,26,0150%
24,3900%₹154 -0.64%570₹0.3 200%50,1352.77%
35,2300%₹145.75 0%580₹0.1 0%1,43,6300%
36,5850%₹135.6 0%590₹0.1 0%69,1050%
93,495-1.42%₹121.5 -4.33%600₹0.2 33.33%3,60,430-0.37%
35,2300%₹77.4 0%610₹0.15 -25%1,35,500-1.96%
1,38,210-5.55%₹107.35 5.14%620₹0.25 0%3,84,8200%
12,34,405-0.10%₹97 6.01%630₹0.2 33.33%4,97,285-2.39%
13,61,775-0.09%₹83.1 -2.75%640₹0.2 -20%5,55,550-11.25%
6,47,690-5.90%₹74 -4.7%650₹0.25 0%4,98,640-8.45%
6,20,590-1.07%₹64 -6.97%660₹0.15 -57.14%5,44,710-12.60%
6,04,330-1.32%₹54.95 -6.86%670₹0.35 -22.22%7,11,375-2.77%
6,26,010-24.75%₹43.7 -5.41%680₹0.6 0%7,79,125-12.34%
4,07,855-8.51%₹34.4 -7.4%690₹0.9 -10%8,83,460-3.40%
10,35,220-7.50%₹26.85 -3.76%700₹1.85 0%11,51,750-7.60%
3,91,595-18.13%₹19 -2.31%710₹4 14.28%12,10,01519.70%
10,60,965-4.51%₹12.25 -4.66%720₹7.55 14.39%7,65,575-17.39%
17,96,73084.67%₹7.7 1.31%730₹11.6 0.86%3,60,430-18.15%
7,18,150-5.35%₹4.4 3.52%740₹19.4 7.47%1,88,345-14.19%
4,94,575-5.19%₹2.5 6.38%750₹27.25 3.8%85,365-14.86%
4,53,925-9.94%₹1.45 16%760₹36.3 2.97%50,13527.58%
1,49,0504.76%₹0.9 20%770₹45.8 2%32,520-7.69%
3,06,230-14.06%₹0.7 40%780₹90.7 0%00%
2,03,250-1.31%₹0.35 40%800--
6,7750%₹0.1 -71.42%820--

UPL: Related NEWS

UPL plans to raise ₹3,378 Crore via rights issue
21 Nov 2024|08:51 AM

Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.

Read More
UPL to pare 12.5% stake in Advanta for $350 Million
21 Nov 2024|08:51 AM

This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.

Read More
Top Stocks for today - 21st November 2024
21 Nov 2024|07:53 AM

Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.

Read More
UPL acquires balance 20% stake in Indonesia’s PT Excel Meg
28 Aug 2024|02:55 PM

This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.

Read More
Top 10 stocks for today – 28th August 2024
28 Aug 2024|09:50 AM

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.