iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UPL Ltd Option Chain

681.3
(-0.42%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
39,2950%₹138.8 0%520--
5,4200%₹137.25 0%540₹0.15 -40%33,875-10.71%
18,9700%₹117.1 42.28%560₹0.25 0%2,12,735-0.63%
24,3905.88%₹116.55 60.53%570₹0.25 -16.66%1,21,9500%
36,585-12.90%₹106.75 41.2%580₹0.35 -22.22%2,05,9602.01%
35,23023.80%₹97.15 39.08%590₹0.55 -8.33%1,62,6006.19%
1,13,8200%₹90 9.62%600₹0.9 0%4,76,9603.83%
36,58512.5%₹70.35 20.35%610₹1.2 4.34%2,35,770-8.42%
2,03,2505.63%₹58.95 -3.67%620₹1.8 2.85%6,65,305-27.04%
13,04,865-0.31%₹50.8 -4.06%630₹2.65 15.21%8,00,805-18.14%
15,60,960-0.43%₹41.6 -4.03%640₹4 11.11%13,15,705-0.10%
8,49,585-4.71%₹34.05 -1.73%650₹6 10.09%10,27,090-2.69%
9,15,9806.45%₹26.3 -2.59%660₹9.15 11.58%6,53,110-4.17%
7,22,215-13.33%₹20.45 -2.15%670₹13.2 10.46%7,04,60010.40%
12,49,310-13.67%₹15.5 -4.02%680₹18.05 7.12%5,59,61551.83%
7,61,51051.89%₹11.65 -5.28%690₹24.05 7.12%2,45,255118.07%
17,72,3401.47%₹8.3 -7.26%700₹30.5 2.69%2,66,93522.36%
4,85,090-10.94%₹6 -8.39%710₹37.85 1.74%50,135-21.27%
6,35,4950.86%₹4.3 -5.49%720₹45.95 1.77%35,230-7.14%
2,72,35548.88%₹2.9 -6.45%730₹54 0.18%17,615-31.57%
4,90,51017.15%₹2.05 -4.65%740₹66.2 8.88%9,485250%
3,36,040106.66%₹1.1 -4.34%760₹81.7 -36.66%12,195350%
1,63,95561.33%₹0.65 0%780--

UPL: Related NEWS

UPL plans to raise ₹3,378 Crore via rights issue
21 Nov 2024|08:51 AM

Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.

Read More
UPL to pare 12.5% stake in Advanta for $350 Million
21 Nov 2024|08:51 AM

This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.

Read More
Top Stocks for today - 21st November 2024
21 Nov 2024|07:53 AM

Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.

Read More
UPL acquires balance 20% stake in Indonesia’s PT Excel Meg
28 Aug 2024|02:55 PM

This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.

Read More
Top 10 stocks for today – 28th August 2024
28 Aug 2024|09:50 AM

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.