| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 410 | ₹0.2 0% | 23,0350% |
| - | - | 420 | ₹0.1 100% | 13,550-44.44% |
| - | - | 430 | ₹0.25 0% | 18,9700% |
| 4,0650% | ₹62.45 0% | 435 | ₹0.05 0% | 32,5200% |
| - | - | 440 | ₹0.1 -33.33% | 56,910-2.32% |
| - | - | 445 | ₹0.4 0% | 2,7100% |
| 42,005-8.82% | ₹55.45 -17.23% | 450 | ₹0.1 -66.66% | 1,69,375-4.58% |
| - | - | 455 | ₹0.25 0% | 20,3250% |
| 6,775-50% | ₹43.35 -48.26% | 460 | ₹0.3 0% | 1,68,020-8.82% |
| - | - | 465 | ₹0.5 42.85% | 17,6150% |
| 6,7750% | ₹75.8 0% | 470 | ₹0.3 -25% | 1,36,855-14.40% |
| - | - | 475 | ₹0.35 -50% | 62,3304.54% |
| 90,7850% | ₹26.9 -19.7% | 480 | ₹0.5 -23.07% | 2,71,000-13.04% |
| 73,1700% | ₹28.6 0% | 485 | ₹0.75 -21.05% | 1,17,885-1.13% |
| 1,35,500-1.96% | ₹18.35 -21.24% | 490 | ₹1.15 -14.81% | 3,06,230-25.41% |
| 1,09,7550% | ₹22.35 0% | 495 | ₹1.9 0% | 1,49,05012.24% |
| 4,44,44013.88% | ₹12.05 -22% | 500 | ₹2.6 -7.14% | 4,43,0852.18% |
| 1,51,76034.93% | ₹8.25 -30.67% | 505 | ₹4.6 8.23% | 1,39,565-36.80% |
| 4,29,535-0.62% | ₹5.45 -37.71% | 510 | ₹6.85 16.1% | 2,14,090-37.30% |
| 2,50,67525.85% | ₹3.55 -42.74% | 515 | ₹9.85 17.96% | 1,65,310-20.77% |
| 8,80,750-13.33% | ₹2.35 -45.34% | 520 | ₹13.6 16.73% | 4,93,220-9% |
| 3,52,300-1.51% | ₹1.4 -50% | 525 | ₹19.05 29.59% | 1,62,600-3.22% |
| 8,98,365-12.87% | ₹0.9 -48.57% | 530 | ₹23.95 24.41% | 4,76,960-6.38% |
| 1,68,0206.89% | ₹0.6 -47.82% | 535 | ₹27.4 19.13% | 1,35,500-13.79% |
| 6,01,620-12.07% | ₹0.35 -53.33% | 540 | ₹33 18.27% | 4,10,565-8.18% |
| 1,05,690-20.40% | ₹0.25 -50% | 545 | ₹33.4 0% | 92,1400% |
| 5,50,130-16.46% | ₹0.15 -50% | 550 | ₹43 14.66% | 4,63,410-12.30% |
| 1,01,625-11.76% | ₹0.15 -40% | 555 | - | - |
| 6,89,695-7.45% | ₹0.1 -33.33% | 560 | ₹52.9 12.55% | 2,08,670-18.08% |
| 65,040-2.04% | ₹0.1 0% | 565 | - | - |
| 5,81,295-5.50% | ₹0.05 -50% | 570 | ₹62.7 14% | 1,31,435-36.18% |
| 78,590-1.69% | ₹0.1 0% | 575 | - | - |
| 3,10,295-14.55% | ₹0.05 0% | 580 | ₹73 8.95% | 71,815-18.46% |
| 33,875-41.86% | ₹0.05 -50% | 585 | ₹54.9 0% | 1,3550% |
| 1,20,595-18.34% | ₹0.05 0% | 590 | ₹82 12.32% | 59,620-2.22% |
| 00% | ₹0.6 0% | 595 | - | - |
| 4,39,020-2.70% | ₹0.1 0% | 600 | ₹93.9 7.43% | 1,44,985-20.74% |
| 12,195-18.18% | ₹0.05 0% | 610 | ₹105 8.24% | 4,0650% |
| 44,715-32.65% | ₹0.05 0% | 620 | ₹115.25 9.76% | 54,2000% |
| 0-100% | ₹0.05 -50% | 630 | ₹120 0% | 4,0650% |
| 47,4250% | ₹0.05 0% | 640 | ₹134 7.2% | 8,130-25% |
| 24,390-21.73% | ₹0.05 0% | 650 | ₹143 3.62% | 50,135-13.95% |
| 1,3550% | ₹0.2 0% | 660 | ₹152.1 46.95% | 1,3550% |
| 67,750-19.35% | ₹0.15 200% | 680 | ₹172 1.74% | 90,785-23.86% |
The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.
Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.
This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
