| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 5,4200% | ₹113.6 0% | 500 | - | - |
| 4,0650% | ₹103.8 0% | 510 | - | - |
| 4,0650% | ₹84.05 0% | 530 | - | - |
| - | - | 535 | ₹0.8 -30.43% | 32,520-17.24% |
| - | - | 540 | ₹0.95 90% | 5,420300% |
| - | - | 550 | ₹1.05 -53.33% | 25,745-24% |
| - | - | 560 | ₹1.6 -52.94% | 94,85011.11% |
| - | - | 565 | ₹1.75 -58.33% | 62,3309.52% |
| 2,7100% | ₹32.4 0% | 570 | ₹2.4 -55.14% | 2,05,96017.82% |
| - | - | 575 | ₹2.75 120% | 42,005287.5% |
| - | - | 580 | ₹3.7 -52.56% | 3,83,46537.37% |
| - | - | 585 | ₹4.25 -54.3% | 36,585-25% |
| 37,94047.36% | ₹28.95 61.73% | 590 | ₹5.5 -50.45% | 1,95,120-2.04% |
| 29,81057.14% | ₹24.85 65.66% | 595 | ₹6.55 -46.31% | 55,5554000% |
| 1,81,570-45.30% | ₹20.3 61.75% | 600 | ₹8.45 -46.68% | 4,13,27510.10% |
| 1,86,99086.48% | ₹17.1 63.63% | 605 | ₹9.95 -45.92% | 1,51,760-0.88% |
| 4,41,730-15.97% | ₹14.55 74.25% | 610 | ₹12.15 -43.09% | 4,34,955167.5% |
| 2,69,645192.64% | ₹11.75 74.07% | 615 | ₹14.9 -39.91% | 3,52,300256.16% |
| 2,69,645-31.61% | ₹9.75 77.27% | 620 | ₹17.35 -38.36% | 3,64,495-2.53% |
| 1,72,08512.38% | ₹7.75 78.16% | 625 | ₹20.75 -38.51% | 1,40,9200.97% |
| 5,77,230-13.41% | ₹6.35 78.87% | 630 | ₹23.4 -35.09% | 5,16,255-0.78% |
| 90,785-1.47% | ₹5.5 86.44% | 635 | ₹26.1 -35.95% | 1,43,6302.91% |
| 7,23,5703.89% | ₹4.05 72.34% | 640 | ₹29.65 -30.88% | 3,45,5253.65% |
| 3,97,015-3.30% | ₹3.25 71.05% | 645 | ₹34.3 -29.42% | 2,37,1250.57% |
| 14,40,365-1.02% | ₹2.6 62.5% | 650 | ₹40.95 -24.86% | 6,15,170-5.02% |
| 1,19,24015.78% | ₹2.2 62.96% | 655 | ₹43.25 -22.76% | 1,27,3705.61% |
| 7,61,51010.84% | ₹1.75 45.83% | 660 | ₹50.3 -18.67% | 2,11,380-1.26% |
| 1,57,180-0.85% | ₹1.35 42.1% | 665 | ₹63.25 0% | 43,3600% |
| 5,48,775-1.93% | ₹1.25 38.88% | 670 | ₹57.1 -9.36% | 2,31,705-32.94% |
| 24,3900% | ₹1 -25.92% | 675 | ₹66.75 8.27% | 12,1950% |
| 2,98,1004.76% | ₹0.8 14.28% | 680 | ₹66.4 -18.02% | 65,040-7.69% |
| 14,9050% | ₹1.75 -5.4% | 685 | - | - |
| 2,15,4450% | ₹0.5 0% | 690 | ₹83.65 26.55% | 16,2600% |
| 2,7100% | ₹5.05 0% | 695 | - | - |
| 6,07,040-2.18% | ₹0.55 37.5% | 700 | ₹98.65 0% | 1,77,5050% |
| 14,9050% | ₹0.45 0% | 705 | - | - |
| 36,5850% | ₹0.3 0% | 710 | - | - |
| 9,4850% | ₹3.8 0% | 715 | - | - |
| 81,3001.69% | ₹0.25 0% | 720 | ₹105 16.99% | 28,4550% |
| 1,3550% | ₹0.4 0% | 725 | - | - |
| 23,035-26.08% | ₹0.15 -50% | 730 | ₹97 0% | 1,3550% |
| 31,1650% | ₹0.15 0% | 740 | ₹130.7 23.47% | 36,585-6.89% |
| 60,9750% | ₹0.15 0% | 750 | ₹145 64.77% | 84,010-3.12% |
| 12,1950% | ₹0.7 0% | 760 | ₹128 0% | 6,7750% |
| 23,0350% | ₹1.05 0% | 770 | - | - |
The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.
Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.
This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
