iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UPL Ltd Option Chain

721.35
(0.18%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
35,2500%₹21 3.44%500--
2,7100%₹118.2 0%560--
43,3600%₹106 0%600₹0.4 -11.11%1,04,335-1.28%
--620₹0.85 0%3,34,68512.27%
16,2600%₹95.1 0%630₹1.2 -4%1,08,4002.56%
2,15,445-4.21%₹90.95 7.06%640₹1.45 -17.14%2,01,895-1.32%
1,86,990-0.71%₹81.45 6.95%650₹2.05 -16.32%4,30,89024.21%
37,94033.33%₹72.1 7.85%660₹2.85 -17.39%2,39,8352.31%
60,9750%₹59.05 1.63%670₹4.1 -14.58%3,36,04010.22%
3,46,8800.39%₹54.8 9.27%680₹5.7 -12.97%4,59,34513.75%
3,07,585-1.30%₹47 10.19%690₹7.6 -13.63%4,10,565-0.98%
9,29,530-6.79%₹39.3 11.17%700₹10.2 -13.19%6,15,170-0.87%
3,40,105-10.67%₹32.7 12.75%710₹13.55 -11.72%5,75,8758.14%
11,09,74524.84%₹27 14.89%720₹17.7 -9.92%4,52,57056.07%
4,33,60037.93%₹21.8 17.2%730₹22.35 -10.06%1,91,05539.60%
6,57,175-0.61%₹17.3 19.31%740₹27.25 -11.23%2,43,9007.14%
5,44,710-10.26%₹13.5 19.46%750₹33.65 -9.42%48,78028.57%
4,44,44045.77%₹10.5 21.38%760₹39.8 -11.16%20,325150%
1,09,75537.28%₹8.15 24.42%770--
3,87,53025.43%₹6 22.44%780₹55.1 -8.85%66,39516.66%
54,2000%₹4.65 0%790--
5,52,8409.38%₹3.55 20.33%800₹78.25 -0.82%29,810633.33%
2,71,0000%₹2.15 0%820--

UPL: Related NEWS

UPL Global to Acquire 49% Stake in Thailand’s Grow Chemical for $0.76 Million

The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.

3 Sep 2025|09:55 AM
Read More
Top Stocks for Today - 3rd September 2025

Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.

3 Sep 2025|06:35 AM
Read More
Top Stocks for Today - 2nd September 2025

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.

2 Sep 2025|09:31 AM
Read More
UPL reports ₹88 crore loss in Q1, down from ₹384 crore last year

On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.

3 Aug 2025|08:21 PM
Read More
UPL plans to raise ₹3,378 Crore via rights issue

Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.

21 Nov 2024|08:51 AM
Read More
UPL to pare 12.5% stake in Advanta for $350 Million

This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.

21 Nov 2024|08:51 AM
Read More
Top Stocks for today - 21st November 2024

Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.

21 Nov 2024|07:53 AM
Read More
UPL acquires balance 20% stake in Indonesia’s PT Excel Meg

This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.

28 Aug 2024|02:55 PM
Read More
Top 10 stocks for today – 28th August 2024

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

28 Aug 2024|09:50 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.