iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UPL Ltd Option Chain

675.05
(0.04%)
Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--540₹0.05 0%8,1300%
2,7100%₹101.2 0%560--
--580₹0.4 60%1,59,890-1.66%
--590₹0.4 -38.46%58,2650%
63,6850%₹83.85 0%600₹0.65 -27.77%4,33,600-2.73%
33,8750%₹73.6 -0.54%610₹1 -4.76%85,3650%
37,9400%₹64.95 0%620₹1.35 -27.02%2,56,0958.62%
51,4905.55%₹51.05 4.5%630₹2 -24.52%3,10,295-3.78%
98,9150%₹40.8 -0.6%640₹3.05 -24.69%3,45,525-8.92%
2,35,770-16.74%₹33.8 6.62%650₹4.5 -24.36%3,90,2400.69%
6,70,725-0.80%₹26.2 4.59%660₹7.05 -18.96%4,94,57510.27%
3,83,4651.07%₹19.85 5.58%670₹10.4 -16.8%4,15,98511.63%
9,40,3703.89%₹14.25 2.88%680₹14.85 -14.89%6,15,170-11.32%
7,18,150-9.40%₹9.85 2.07%690₹20.45 -11.85%2,00,540-2.63%
13,15,7055.08%₹6.75 0.74%700₹27.25 -9.31%3,88,885-2.71%
5,98,91014.21%₹4.45 -2.19%710₹35 -8.97%1,04,335-2.53%
6,55,82010.75%₹2.95 -3.27%720₹43.45 -7.65%90,785-5.63%
1,76,1504.83%₹1.9 -9.52%730₹52.5 -2.95%33,8758.69%
1,54,470-5.78%₹1.2 -14.28%740₹61.8 7.57%37,9407.69%
3,72,625-4.51%₹0.9 -10%750₹71.35 4.54%78,590-1.69%
2,31,7050%₹0.65 -13.33%760₹83.95 -0.17%24,3900%
1,97,8300%₹0.45 -30.76%770--
1,21,9500%₹0.5 0%780₹102.5 7.21%9,485250%
10,8400%₹0.45 0%790--
2,31,70513.24%₹0.3 -14.28%800--
43,3600%₹0.3 0%820--

UPL: Related NEWS

UPL Global to Acquire 49% Stake in Thailand’s Grow Chemical for $0.76 Million

The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.

3 Sep 2025|09:55 AM
Read More
Top Stocks for Today - 3rd September 2025

Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.

3 Sep 2025|06:35 AM
Read More
Top Stocks for Today - 2nd September 2025

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.

2 Sep 2025|09:31 AM
Read More
UPL reports ₹88 crore loss in Q1, down from ₹384 crore last year

On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.

3 Aug 2025|08:21 PM
Read More
UPL plans to raise ₹3,378 Crore via rights issue

Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.

21 Nov 2024|08:51 AM
Read More
UPL to pare 12.5% stake in Advanta for $350 Million

This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.

21 Nov 2024|08:51 AM
Read More
Top Stocks for today - 21st November 2024

Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.

21 Nov 2024|07:53 AM
Read More
UPL acquires balance 20% stake in Indonesia’s PT Excel Meg

This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.

28 Aug 2024|02:55 PM
Read More
Top 10 stocks for today – 28th August 2024

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

28 Aug 2024|09:50 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.