iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UPL Ltd Option Chain

759.1
(0.35%)
Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--600₹0.25 0%46,0700%
33,8750%₹145.3 -0.06%620₹0.25 0%13,5500%
10,8400%₹106.05 0%640₹0.4 0%55,5550%
2,7100%₹106.45 0%650₹0.5 0%21,6800%
1,3550%₹96 0%660₹0.85 0%1,73,4400%
00%₹80.75 0%670₹1.25 0%1,99,1850%
29,8100%₹73 0%680₹0.65 -23.52%4,21,405-21.06%
14,9050%₹62.25 0.08%690₹1 -23.07%82,655-14.08%
1,24,6604.54%₹63.1 4.12%700₹1.55 -24.39%9,56,6300.71%
14,9050%₹52.3 0%710₹2.2 -26.66%1,73,4403.22%
2,37,125-0.56%₹44.8 5.41%720₹3.5 -19.54%2,19,510-8.98%
90,7858.06%₹37.8 24.13%730₹4.9 -19.67%3,44,170-3.78%
2,19,510-5.26%₹30 6.57%740₹7.2 -17.24%3,42,815-4.16%
7,46,605-10.55%₹22.9 4.56%750₹9.85 -19.26%6,76,1450.20%
8,55,005-3.22%₹16.65 2.14%760₹14 -16.66%4,67,475-4.16%
6,68,015-1.20%₹12 0%770₹19.15 -13.15%3,25,2000%
12,95,3803.01%₹8.25 0%780₹25.3 -11.53%6,44,980-0.62%
2,24,9304.40%₹5.55 -3.47%790₹44.25 0.11%8,1300%
9,09,2059.64%₹3.75 -2.59%800₹41.25 -7.51%1,05,6906.84%
1,82,9250%₹2.4 -5.88%810--
4,24,11520.38%₹1.4 -17.64%820--
4,45,795-2.37%₹0.9 -14.28%830₹78.2 0%2,7100%
3,41,460-0.39%₹0.65 -7.14%840₹76.5 0%1,3550%
3,91,5950%₹0.3 0%860₹109.5 0%16,2600%
14,9050%₹0.2 0%880₹120.15 0%4,0650%

UPL: Related NEWS

UPL Global to Acquire 49% Stake in Thailand’s Grow Chemical for $0.76 Million

The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.

3 Sep 2025|09:55 AM
Read More
Top Stocks for Today - 3rd September 2025

Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.

3 Sep 2025|06:35 AM
Read More
Top Stocks for Today - 2nd September 2025

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.

2 Sep 2025|09:31 AM
Read More
UPL reports ₹88 crore loss in Q1, down from ₹384 crore last year

On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.

3 Aug 2025|08:21 PM
Read More
UPL plans to raise ₹3,378 Crore via rights issue

Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.

21 Nov 2024|08:51 AM
Read More
UPL to pare 12.5% stake in Advanta for $350 Million

This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.

21 Nov 2024|08:51 AM
Read More
Top Stocks for today - 21st November 2024

Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.

21 Nov 2024|07:53 AM
Read More
UPL acquires balance 20% stake in Indonesia’s PT Excel Meg

This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.

28 Aug 2024|02:55 PM
Read More
Top 10 stocks for today – 28th August 2024

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

28 Aug 2024|09:50 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.