iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UPL Ltd Option Chain

706.65
(0.28%)
Sep 18, 2025|10:54:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
9,4850%₹150.85 0%560₹0.15 0%78,5900%
8,1300%₹129.15 0%580₹0.25 0%10,8400%
46,0700%₹109 0%600₹0.2 0%2,56,0951.06%
36,5850%₹81.3 0%620₹0.3 0%4,18,6950.65%
6,7750%₹57.9 0%630₹0.4 -20%1,08,4000%
43,3600%₹65.85 0.3%640₹0.55 -15.38%2,12,735-25.23%
1,51,7600.90%₹61.7 5.38%650₹0.8 -15.78%3,87,530-4.98%
85,365-8.69%₹52.2 5.34%660₹1.25 -13.79%4,85,090-10.94%
67,750-18.03%₹43.05 6.82%670₹2 -11.11%7,24,925-2.90%
97,560-8.86%₹34.4 8.68%680₹3.3 -10.81%6,17,8800.21%
3,84,820-1.38%₹25.6 7.11%690₹5.4 -10.74%7,30,345-0.36%
23,18,4054.90%₹18.5 5.71%700₹8.65 -8.46%13,14,3500.31%
16,35,48514.40%₹12.95 6.14%710₹12.95 -10.06%5,74,5205.73%
17,87,2459.64%₹8.65 4.21%720₹18.55 -8.39%5,92,135-5.20%
22,69,6256.89%₹5.65 1.8%730₹25.5 -7.27%3,04,875-0.88%
12,30,340-1.73%₹3.7 -2.63%740₹33.55 -5.89%1,26,015-5.10%
22,81,820-2.48%₹2.5 -5.66%750₹41.5 -6.95%1,44,985-0.92%
7,19,5054.73%₹1.7 -5.55%760₹51.2 -12.02%18,970-12.5%
6,19,235-4.79%₹1.15 -4.16%770₹79.95 0%56,9100%
3,25,200-8.74%₹0.85 -5.55%780₹69.6 -4.32%52,8450%
1,38,2100%₹0.6 -14.28%790₹97.35 0%13,5500%
12,43,8900.10%₹0.5 -9.09%800₹83.75 -2.55%29,8100%
5,27,0950%₹0.35 16.66%820₹110.45 0%16,2600%

UPL: Related NEWS

UPL Global to Acquire 49% Stake in Thailand’s Grow Chemical for $0.76 Million

The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.

3 Sep 2025|09:55 AM
Read More
Top Stocks for Today - 3rd September 2025

Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.

3 Sep 2025|06:35 AM
Read More
Top Stocks for Today - 2nd September 2025

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.

2 Sep 2025|09:31 AM
Read More
UPL reports ₹88 crore loss in Q1, down from ₹384 crore last year

On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.

3 Aug 2025|08:21 PM
Read More
UPL plans to raise ₹3,378 Crore via rights issue

Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.

21 Nov 2024|08:51 AM
Read More
UPL to pare 12.5% stake in Advanta for $350 Million

This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.

21 Nov 2024|08:51 AM
Read More
Top Stocks for today - 21st November 2024

Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.

21 Nov 2024|07:53 AM
Read More
UPL acquires balance 20% stake in Indonesia’s PT Excel Meg

This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.

28 Aug 2024|02:55 PM
Read More
Top 10 stocks for today – 28th August 2024

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

28 Aug 2024|09:50 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.