| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4,0650% | ₹132.95 2.98% | 500 | ₹0.1 -33.33% | 17,615-7.14% |
| - | - | 520 | ₹0.2 -80% | 0-100% |
| - | - | 530 | ₹0.2 -33.33% | 21,6800% |
| 4,0650% | ₹94.25 0% | 535 | - | - |
| 4,0650% | ₹89.25 0% | 540 | - | - |
| 4,0650% | ₹84.45 0% | 545 | - | - |
| 1,3550% | ₹105 0% | 550 | ₹0.3 -33.33% | 86,720-3.03% |
| - | - | 555 | ₹0.45 0% | 12,1950% |
| 2,7100% | ₹84.85 0% | 560 | ₹0.55 0% | 10,8400% |
| - | - | 570 | ₹0.55 -42.1% | 66,395-34.66% |
| 5,4200% | ₹76.4 0% | 580 | ₹0.75 -46.42% | 2,98,100-7.94% |
| - | - | 585 | ₹1.6 -33.33% | 33,8750% |
| 0-100% | ₹45 -37.5% | 590 | ₹1.15 -46.51% | 1,35,500-31.97% |
| - | - | 595 | ₹1.7 -59.52% | 55,5550% |
| 97,560-1.36% | ₹42 15.7% | 600 | ₹1.8 -48.57% | 4,47,150-13.15% |
| 1,42,2750% | ₹34.9 0% | 605 | ₹2.7 -38.63% | 42,005-8.82% |
| 1,3550% | ₹46.5 0% | 610 | ₹3.15 -43.24% | 1,32,790-16.23% |
| - | - | 615 | ₹3.85 -43.79% | 59,620-16.98% |
| 1,13,820-4.54% | ₹25.65 19.3% | 620 | ₹5.35 -37.79% | 4,62,055-14.53% |
| 1,02,9807.04% | ₹22.3 20.54% | 625 | ₹6.35 -38.94% | 1,84,280-10.52% |
| 4,39,020-1.51% | ₹18.65 19.16% | 630 | ₹8.8 -30.7% | 4,39,0200% |
| 2,14,09025.39% | ₹15.8 18.79% | 635 | ₹10.35 -31.9% | 2,54,74039.25% |
| 6,80,210-7.20% | ₹13.15 18.46% | 640 | ₹13.05 -27.09% | 5,88,070-1.36% |
| 2,43,900-11.76% | ₹11.1 20% | 645 | ₹15.35 -27.76% | 1,38,210-6.42% |
| 11,49,0404.69% | ₹8.7 14.47% | 650 | ₹18.1 -26.57% | 6,32,785-1.68% |
| 4,06,500-2.59% | ₹7.4 14.72% | 655 | ₹28.25 0% | 3,31,9750% |
| 11,66,655-1.82% | ₹5.8 10.47% | 660 | ₹26.65 -17.23% | 5,82,650-1.14% |
| 2,23,575-1.78% | ₹4.7 8.04% | 665 | ₹29.15 -30.92% | 1,95,1200% |
| 11,26,0050.97% | ₹4 9.58% | 670 | ₹33.3 -17.87% | 3,65,850-4.92% |
| 4,60,70022.74% | ₹3.2 6.66% | 675 | ₹38.3 -15.17% | 2,45,2550% |
| 8,68,555-1.38% | ₹2.65 3.92% | 680 | ₹43.4 -11.96% | 4,30,8901.59% |
| 2,28,995-14.64% | ₹2.2 4.76% | 685 | ₹26 -1.14% | 58,2650% |
| 3,50,945-9.44% | ₹1.7 -8.1% | 690 | ₹46.45 0% | 55,5550% |
| 86,720-8.57% | ₹1.4 -3.44% | 695 | - | - |
| 16,15,160-14.42% | ₹1.35 0% | 700 | ₹62.1 -16.64% | 2,04,605-1.30% |
| 1,30,080-4% | ₹1 -4.76% | 705 | - | - |
| 2,92,680-20.29% | ₹0.95 0% | 710 | - | - |
| 2,47,965-14.08% | ₹0.8 0% | 715 | - | - |
| 3,14,360-14.70% | ₹0.65 -13.33% | 720 | ₹51.95 0% | 39,2950% |
| 5,08,125-8.31% | ₹0.6 0% | 730 | ₹75 0% | 1,3550% |
| 00% | ₹0.6 0% | 735 | - | - |
| 1,82,925-15.09% | ₹0.35 -22.22% | 740 | ₹95.85 0% | 44,7150% |
| 3,02,165-12.89% | ₹0.25 -37.5% | 750 | ₹109 4.8% | 96,2050% |
| 33,8750% | ₹0.35 0% | 755 | - | - |
| 42,0050% | ₹0.3 0% | 760 | - | - |
| 1,3550% | ₹1.5 0% | 770 | ₹94.85 0% | 2,88,6150% |
| 8,130-33.33% | ₹0.15 -57.14% | 775 | - | - |
The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.
Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.
This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
