iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UPL Ltd Option Chain

661.25
(2.54%)
Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
35,23023.80%₹136.55 6.72%520--
--540₹0.3 -33.33%29,810175%
18,9700%₹82.3 0%560₹0.4 -42.85%2,16,80070.21%
23,0350%₹72.6 0%570₹0.55 -42.1%1,23,30549.18%
42,00540.90%₹75.6 21.44%580₹0.85 -41.37%1,54,4708.57%
28,45531.25%₹69.85 30.43%590₹1.25 -41.86%1,24,6609.52%
82,655-10.29%₹60.5 35.34%600₹1.85 -42.18%5,16,2552.41%
40,650-16.66%₹50.85 40.27%610₹2.7 -42.55%3,31,97540.80%
1,28,725-25.19%₹43.1 49.65%620₹4 -42.44%6,86,9854.75%
13,64,485-14.80%₹34.55 56.68%630₹5.95 -41.66%9,67,470-9.39%
16,20,580-8.98%₹27.4 68.09%640₹8.65 -39.93%12,12,7254.43%
9,49,855-34.54%₹21.25 79.32%650₹12.4 -38%8,00,805-8.93%
19,09,195136.80%₹16.45 90.17%660₹17.3 -34.22%3,99,72569.54%
6,80,21053.51%₹12.2 101.65%670₹23 -32.15%2,05,96078.82%
6,00,26515.06%₹8.9 111.9%680₹29.65 -38.35%1,44,9853.88%
6,04,330291.22%₹6.4 120.68%690₹36.6 -27.73%54,20037.93%
11,59,88013.67%₹4.6 124.39%700₹45.3 -22.43%1,54,47014%
1,11,110-5.74%₹3.15 125%710₹54.05 -24.14%20,3251400%
2,79,13076.06%₹2.1 121.05%720₹61.4 -23.86%13,550900%
1,74,79550%₹1.1 83.33%740--
--760₹129 0%2,7100%

UPL: Related NEWS

UPL plans to raise ₹3,378 Crore via rights issue
21 Nov 2024|08:51 AM

Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.

Read More
UPL to pare 12.5% stake in Advanta for $350 Million
21 Nov 2024|08:51 AM

This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.

Read More
Top Stocks for today - 21st November 2024
21 Nov 2024|07:53 AM

Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.

Read More
UPL acquires balance 20% stake in Indonesia’s PT Excel Meg
28 Aug 2024|02:55 PM

This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.

Read More
Top 10 stocks for today – 28th August 2024
28 Aug 2024|09:50 AM

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.