iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UPL Ltd Option Chain

Add as a Preferred Source on Google
787.35
(2.13%)
Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--600₹0.05 0%16,260-7.69%
54,200-4.76%₹158 4.98%620₹0.05 -50%56,9100%
6,775-16.66%₹142 44.89%640₹0.05 -50%35,2304%
1,355-75%₹126.25 5.2%650₹0.05 0%13,5500%
5,4200%₹120 26.51%660₹0.05 -50%1,55,825-0.86%
00%₹80.75 0%670₹0.05 -66.66%2,52,0300%
13,5500%₹91 0%680₹0.05 0%3,56,3650%
9,4850%₹86 8.72%690₹0.05 -66.66%55,555-8.88%
1,51,760-0.88%₹76.6 4.85%700₹0.05 -50%5,96,200-0.22%
16,2600%₹58.45 0%710₹0.05 -50%3,38,750-1.57%
1,51,760-7.43%₹69.05 33.17%720₹0.05 -50%2,80,485-5.04%
81,300-9.09%₹56 36.25%730₹0.05 -50%2,07,3155.51%
1,46,340-8.47%₹43 43.33%740₹0.05 -75%3,40,105-7.72%
3,99,725-3.90%₹35.6 71.56%750₹0.05 -85.71%5,27,095-7.81%
2,04,605-21.35%₹26.4 100.76%760₹0.05 -94.73%2,14,090-42.96%
84,010-56.33%₹13.9 208.88%770₹0.05 -98.66%1,38,210-36.25%
1,91,055-65.52%₹5 354.54%780₹0.05 -99.49%1,65,310-53.96%
2,56,095-48.50%₹0.05 -88.88%790₹2 -89.69%77,235-10.93%
6,02,975-42.72%₹0.05 -66.66%800₹17.15 -34.79%50,135-17.77%
3,00,810-9.01%₹0.05 -50%810₹32.05 -4.89%51,4900%
2,35,770-16.34%₹0.05 -50%820--
1,61,245-25.15%₹0.05 -50%830₹47.5 4.28%9,4850%
3,04,875-4.25%₹0.05 0%840₹62.2 -0.16%5,4200%
1,3550%₹1.35 0%850--
2,00,5400%₹0.05 0%860₹90.4 0%6,7750%
9,4850%₹0.1 0%880₹110 0%2,7100%

UPL: Related NEWS

UPL Global to Acquire 49% Stake in Thailand’s Grow Chemical for $0.76 Million

The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.

3 Sep 2025|09:55 AM
Read More
Top Stocks for Today - 3rd September 2025

Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.

3 Sep 2025|06:35 AM
Read More
Top Stocks for Today - 2nd September 2025

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.

2 Sep 2025|09:31 AM
Read More
UPL reports ₹88 crore loss in Q1, down from ₹384 crore last year

On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.

3 Aug 2025|08:21 PM
Read More
UPL plans to raise ₹3,378 Crore via rights issue

Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.

21 Nov 2024|08:51 AM
Read More
UPL to pare 12.5% stake in Advanta for $350 Million

This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.

21 Nov 2024|08:51 AM
Read More
Top Stocks for today - 21st November 2024

Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.

21 Nov 2024|07:53 AM
Read More
UPL acquires balance 20% stake in Indonesia’s PT Excel Meg

This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.

28 Aug 2024|02:55 PM
Read More
Top 10 stocks for today – 28th August 2024

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

28 Aug 2024|09:50 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.