Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 647.25 | 655.6 | 644 | 645.25 | 30,089 | 67,98,75,463.75 | 6,02,554 |
02-Jun-2026 | 641.35 | 645.2 | 640 | 641.65 | 39,710 | 1,31,28,59,525.7 | 13,33,340 |
03-Jun-2026 | 641.3 | 648 | 634.5 | 646.05 | 37,867 | 1,31,56,19,345.85 | 12,54,781 |
04-Jun-2026 | 642.75 | 646.5 | 636.35 | 639.15 | 33,794 | 82,75,35,054 | 7,85,404 |
05-Jun-2026 | 643 | 644.05 | 630 | 637.45 | 38,491 | 1,62,83,43,938.9 | 16,03,137 |
08-Jun-2026 | 630 | 634.25 | 621.1 | 624.95 | 45,960 | 1,19,02,32,426.3 | 11,14,099 |
09-Jun-2026 | 625.5 | 630.65 | 622 | 628.4 | 31,021 | 82,90,27,213.3 | 8,13,153 |
10-Jun-2026 | 631.7 | 636.2 | 606.05 | 611 | 41,976 | 1,39,98,07,152.8 | 11,91,102 |
11-Jun-2026 | 606 | 609.4 | 592.25 | 593.75 | 32,287 | 74,87,08,859.95 | 5,83,104 |
12-Jun-2026 | 598.75 | 615 | 598.05 | 610.1 | 32,210 | 84,25,67,671.65 | 5,57,463 |
15-Jun-2026 | 618.95 | 628 | 615.1 | 616.6 | 35,783 | 82,34,36,567.25 | 7,18,705 |
16-Jun-2026 | 613.95 | 624.9 | 613.1 | 615.35 | 35,828 | 60,66,74,160.6 | 4,83,878 |
17-Jun-2026 | 618.75 | 618.75 | 608.25 | 614.4 | 23,732 | 88,38,40,794.35 | 9,47,011 |
18-Jun-2026 | 616 | 617.7 | 608.7 | 610.8 | 19,888 | 53,86,63,540.15 | 5,38,371 |
19-Jun-2026 | 610.8 | 611.7 | 603 | 608.65 | 47,905 | 2,66,72,53,117.05 | 33,03,325 |
22-Jun-2026 | 611.9 | 614.8 | 602.55 | 605.5 | 28,001 | 67,43,47,775.45 | 7,24,970 |
23-Jun-2026 | 605 | 614.7 | 594.25 | 596.8 | 44,543 | 1,06,01,58,842.2 | 10,63,362 |
24-Jun-2026 | 597.95 | 602.2 | 587 | 599.25 | 37,594 | 79,95,61,617.75 | 6,42,840 |
25-Jun-2026 | 604.9 | 607 | 589 | 590.5 | 31,882 | 96,59,95,784.8 | 9,30,388 |
29-Jun-2026 | 590.5 | 593.6 | 564.1 | 568.4 | 1,27,475 | 7,66,56,62,605.9 | 97,10,329 |
30-Jun-2026 | 574 | 579.85 | 564.85 | 571.2 | 51,962 | 2,26,83,70,021.2 | 27,99,465 |
The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.
Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.
This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
