Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 570.9 | 573.8 | 563.8 | 571.9 | 24,744 | 83,97,88,148.75 | 7,08,393 |
25-Aug-2026 | 574.95 | 585 | 570.55 | 585 | 49,081 | 2,22,93,61,303.6 | 16,49,487 |
26-Aug-2026 | 585 | 589.3 | 579.7 | 589.3 | 23,287 | 1,20,52,13,094.1 | 10,35,085 |
27-Aug-2026 | 587.8 | 591 | 578.1 | 578.1 | 27,117 | 73,76,90,396.45 | 6,99,882 |
28-Aug-2026 | 580 | 580.05 | 569.55 | 571 | 21,660 | 67,90,25,222.6 | 5,89,280 |
31-Aug-2026 | 568 | 569.45 | 562.25 | 562.25 | 22,719 | 1,44,98,19,873 | 18,43,025 |
01-Sep-2026 | 567.65 | 568.7 | 560.9 | 567.1 | 17,401 | 2,29,58,71,281.5 | 4,58,627 |
02-Sep-2026 | 562.95 | 580.7 | 560.25 | 578.45 | 32,639 | 2,31,84,91,294.15 | 23,07,982 |
03-Sep-2026 | 579 | 586.15 | 578 | 585.35 | 24,052 | 95,95,55,189.35 | 9,80,661 |
04-Sep-2026 | 581.05 | 589.4 | 579.45 | 582.15 | 29,048 | 1,01,16,13,942.3 | 10,67,035 |
07-Sep-2026 | 580.1 | 586.75 | 573 | 573 | 23,237 | 1,01,76,97,764.15 | 9,71,796 |
08-Sep-2026 | 575.5 | 576.75 | 569.95 | 576.75 | 26,202 | 93,76,01,905.9 | 10,83,493 |
09-Sep-2026 | 573.5 | 578.35 | 568.55 | 575.7 | 29,306 | 1,01,02,10,180.2 | 10,06,981 |
10-Sep-2026 | 578 | 578.6 | 572.5 | 575.3 | 16,351 | 71,57,71,956.35 | 7,99,693 |
11-Sep-2026 | 571.8 | 577.65 | 567.55 | 572.95 | 30,151 | 83,08,93,536.9 | 7,13,111 |
15-Sep-2026 | 573.4 | 575.95 | 558 | 560.8 | 34,540 | 89,85,26,026.5 | 8,08,693 |
16-Sep-2026 | 560.9 | 563.55 | 550.6 | 550.6 | 49,307 | 1,68,80,31,870.3 | 20,02,585 |
17-Sep-2026 | 551 | 558 | 549.8 | 554.75 | 34,448 | 99,94,08,535.85 | 9,41,028 |
18-Sep-2026 | 554 | 580 | 553.4 | 580 | 32,505 | 2,14,94,28,729.4 | 30,50,593 |
21-Sep-2026 | 564.2 | 569.2 | 559.9 | 559.9 | 30,997 | 1,51,64,50,581.4 | 17,88,626 |
The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.
Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.
This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
