Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 611.9 | 614.8 | 602.55 | 605.5 | 28,001 | 67,43,47,775.45 | 7,24,970 |
23-Jun-2026 | 605 | 614.7 | 594.25 | 596.8 | 44,543 | 1,06,01,58,842.2 | 10,63,362 |
24-Jun-2026 | 597.95 | 602.2 | 587 | 599.25 | 37,594 | 79,95,61,617.75 | 6,42,840 |
25-Jun-2026 | 604.9 | 607 | 589 | 590.5 | 31,882 | 96,59,95,784.8 | 9,30,388 |
29-Jun-2026 | 590.5 | 593.6 | 564.1 | 568.4 | 1,27,475 | 7,66,56,62,605.9 | 97,10,329 |
30-Jun-2026 | 574 | 579.85 | 564.85 | 571.2 | 51,962 | 2,26,83,70,021.2 | 27,99,465 |
01-Jul-2026 | 575 | 575.55 | 563.15 | 565.05 | 39,550 | 90,67,78,105.75 | 10,60,864 |
02-Jul-2026 | 567.5 | 590 | 567.5 | 588.75 | 38,661 | 98,40,47,424.7 | 7,01,731 |
03-Jul-2026 | 592.95 | 612.9 | 592.7 | 607.4 | 42,808 | 1,93,94,96,538.2 | 12,69,099 |
06-Jul-2026 | 607.4 | 614.15 | 605.55 | 608.65 | 27,558 | 1,03,22,95,350.4 | 6,00,034 |
07-Jul-2026 | 610 | 614.15 | 598.4 | 600.85 | 24,176 | 99,36,17,006.75 | 6,79,054 |
08-Jul-2026 | 597 | 599.2 | 575.5 | 581.7 | 41,146 | 2,28,01,85,584.7 | 23,35,598 |
09-Jul-2026 | 580 | 588 | 579 | 581.85 | 35,110 | 2,64,89,14,701.3 | 29,39,760 |
10-Jul-2026 | 585 | 599.8 | 585 | 594.75 | 20,562 | 51,94,75,230.5 | 4,52,990 |
13-Jul-2026 | 590 | 592.5 | 586.2 | 591.75 | 19,184 | 41,93,25,794.05 | 4,35,928 |
14-Jul-2026 | 591.7 | 594.8 | 583.95 | 593.15 | 24,571 | 63,05,24,324.25 | 5,80,516 |
15-Jul-2026 | 597 | 608 | 584.05 | 597.3 | 53,965 | 1,61,99,56,990.05 | 11,35,705 |
16-Jul-2026 | 597.15 | 629 | 597 | 625.85 | 86,342 | 3,36,30,84,008.6 | 22,51,650 |
17-Jul-2026 | 625.05 | 625.05 | 609.8 | 616.6 | 34,447 | 1,08,44,55,354.3 | 5,64,324 |
20-Jul-2026 | 613.5 | 613.85 | 605 | 606.05 | 39,115 | 1,06,33,63,737.1 | 10,66,803 |
21-Jul-2026 | 609 | 621.95 | 605.9 | 618.15 | 39,448 | 1,61,31,98,768.7 | 14,39,110 |
The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.
Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.
This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
