Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 520.5 | 526.8 | 496.05 | 502.5 | 42,874 | 2,70,40,09,001 | 30,78,846 |
06-Oct-2026 | 503.9 | 511.55 | 503.9 | 509.55 | 22,354 | 60,62,73,579 | 6,27,836 |
07-Oct-2026 | 510 | 510 | 494.6 | 495 | 42,923 | 1,08,65,55,434.15 | 12,53,694 |
08-Oct-2026 | 497.75 | 497.75 | 476.45 | 481.05 | 53,675 | 99,45,23,468 | 11,77,678 |
09-Oct-2026 | 482.95 | 493.85 | 481.9 | 488.45 | 19,517 | 65,45,05,443.25 | 7,02,264 |
12-Oct-2026 | 488.45 | 518.65 | 488.45 | 514.85 | 44,009 | 1,55,61,97,129.8 | 10,61,889 |
13-Oct-2026 | 514.85 | 524.7 | 512 | 524.7 | 33,063 | 1,00,46,09,994.1 | 9,91,801 |
14-Oct-2026 | 524 | 544.5 | 519.05 | 541.65 | 48,052 | 1,70,72,79,894.6 | 12,89,452 |
15-Oct-2026 | 541.65 | 549.65 | 539 | 541.05 | 24,436 | 92,38,95,983 | 8,41,055 |
16-Oct-2026 | 541.05 | 543.9 | 532.55 | 534.65 | 30,314 | 77,11,65,060.65 | 8,15,156 |
19-Oct-2026 | 530.5 | 536.15 | 526.15 | 530.35 | 16,259 | 31,83,26,491.35 | 2,86,519 |
21-Oct-2026 | 530.35 | 532.7 | 508.65 | 514.5 | 28,526 | 1,06,16,31,472.2 | 12,04,762 |
22-Oct-2026 | 511.65 | 517.4 | 504 | 514.1 | 25,504 | 62,26,49,038.4 | 6,33,806 |
23-Oct-2026 | 514.1 | 516.2 | 501.2 | 508.65 | 26,688 | 49,27,29,186.5 | 4,75,109 |
26-Oct-2026 | 508 | 508.65 | 496.45 | 497.7 | 19,762 | 41,00,20,865.65 | 2,57,461 |
27-Oct-2026 | 496.25 | 519 | 494.05 | 519 | 30,769 | 1,18,02,14,108.65 | 12,79,431 |
28-Oct-2026 | 510.55 | 537.95 | 505.3 | 536.4 | 58,179 | 2,44,34,51,554.8 | 21,96,376 |
29-Oct-2026 | 535.85 | 547.95 | 528.85 | 541.95 | 33,963 | 1,05,91,63,641.5 | 9,81,064 |
30-Oct-2026 | 540 | 541.95 | 512.8 | 513.35 | 36,579 | 1,20,39,29,564.1 | 13,46,197 |
The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.
Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.
This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
