Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 650.8 | 657.4 | 649 | 653.85 | 27,691 | 1,11,53,67,292.3 | 8,64,022 |
23-Apr-2026 | 653.5 | 656.55 | 638.45 | 642.05 | 37,359 | 1,59,84,11,883.9 | 15,46,064 |
24-Apr-2026 | 643.6 | 645.15 | 629.95 | 631.4 | 36,671 | 1,13,74,90,411.95 | 9,49,320 |
27-Apr-2026 | 634.9 | 643.75 | 632.5 | 639.5 | 32,723 | 72,74,12,803.2 | 5,58,782 |
28-Apr-2026 | 636.8 | 651.9 | 634.95 | 645.5 | 52,468 | 1,36,41,51,601.4 | 12,11,705 |
29-Apr-2026 | 647.9 | 651 | 641.55 | 644.1 | 35,064 | 1,07,94,61,239.45 | 8,94,767 |
30-Apr-2026 | 644.1 | 646 | 629.8 | 641.85 | 44,609 | 1,35,26,23,959.4 | 12,16,202 |
04-May-2026 | 645.9 | 656 | 639 | 643.35 | 37,945 | 1,27,95,71,239.2 | 12,46,247 |
05-May-2026 | 648 | 648.9 | 638.85 | 642.05 | 36,441 | 87,26,66,260.85 | 7,88,717 |
06-May-2026 | 645 | 663.1 | 642.3 | 660 | 35,104 | 1,15,41,62,318.3 | 9,02,864 |
07-May-2026 | 664 | 664 | 649.15 | 650.45 | 42,385 | 1,57,30,35,222.45 | 15,05,837 |
08-May-2026 | 653.65 | 654.3 | 643.5 | 646 | 56,115 | 1,13,45,82,225.35 | 9,96,617 |
11-May-2026 | 644 | 682.6 | 634.05 | 669 | 1,53,531 | 5,25,39,58,436.45 | 15,82,477 |
12-May-2026 | 670.8 | 671.15 | 622.25 | 626.15 | 1,24,895 | 3,43,08,59,655 | 23,50,351 |
13-May-2026 | 627 | 636.5 | 624.3 | 630.1 | 48,082 | 1,57,80,52,174.55 | 14,17,710 |
14-May-2026 | 635 | 641.25 | 629.9 | 638.4 | 38,555 | 94,47,71,570.3 | 7,68,595 |
15-May-2026 | 636.8 | 640.65 | 629.85 | 632.25 | 43,347 | 97,29,92,804.5 | 9,42,426 |
18-May-2026 | 627.5 | 640 | 618.3 | 637.85 | 47,952 | 1,16,75,96,682.6 | 11,23,331 |
19-May-2026 | 640.4 | 646.25 | 632.05 | 633.3 | 29,062 | 1,17,36,35,094.95 | 12,46,686 |
20-May-2026 | 629.9 | 637.5 | 624.25 | 634.35 | 56,397 | 97,60,32,397.1 | 9,45,905 |
21-May-2026 | 639.8 | 639.8 | 625.15 | 629 | 28,716 | 88,50,05,661.25 | 7,80,868 |
The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.
Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.
This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
