Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 673.5 | 719.45 | 672.05 | 711.7 | 1,99,078 | 8,90,39,01,550 | 22,64,405 |
05-Aug-2025 | 708.3 | 723.8 | 702 | 720.45 | 57,166 | 2,24,33,64,863.35 | 10,35,178 |
06-Aug-2025 | 720 | 721.85 | 704.2 | 705.3 | 45,385 | 1,20,15,87,928.55 | 7,79,418 |
07-Aug-2025 | 700 | 710.8 | 688.2 | 705.45 | 49,627 | 1,34,91,26,773.25 | 9,72,492 |
08-Aug-2025 | 704.05 | 704.95 | 685.9 | 688.75 | 37,246 | 80,89,05,635.15 | 6,15,411 |
11-Aug-2025 | 688.95 | 696.6 | 678.15 | 693.7 | 41,327 | 77,89,85,874.8 | 4,41,922 |
12-Aug-2025 | 693.7 | 696 | 686.05 | 688.65 | 39,930 | 1,00,06,43,715.8 | 9,10,450 |
13-Aug-2025 | 686.1 | 693.15 | 680.9 | 686.15 | 38,148 | 72,95,28,869.7 | 6,10,617 |
14-Aug-2025 | 684.2 | 693.9 | 681 | 683.75 | 34,965 | 73,21,07,810.65 | 5,46,211 |
18-Aug-2025 | 690.15 | 700.7 | 686.45 | 690.95 | 46,243 | 91,57,46,200.35 | 6,67,123 |
19-Aug-2025 | 697.5 | 709.45 | 693 | 707.3 | 58,427 | 1,42,91,05,169.35 | 8,21,604 |
20-Aug-2025 | 708.5 | 730.3 | 702 | 713.45 | 67,262 | 2,23,57,18,233.95 | 13,30,356 |
21-Aug-2025 | 717.05 | 718.55 | 710.2 | 712.45 | 56,448 | 1,45,56,59,297 | 13,05,709 |
22-Aug-2025 | 712.9 | 722.9 | 707.95 | 716.45 | 44,474 | 1,16,90,92,973.3 | 6,35,406 |
25-Aug-2025 | 717.2 | 741 | 713.5 | 722.8 | 1,08,856 | 3,42,47,69,908.55 | 20,20,183 |
26-Aug-2025 | 725.25 | 729.8 | 712.4 | 723.1 | 70,822 | 2,38,50,47,786.9 | 18,43,196 |
28-Aug-2025 | 736.5 | 736.5 | 713.45 | 716.7 | 73,991 | 2,84,65,83,871.95 | 19,34,607 |
29-Aug-2025 | 713.05 | 722.2 | 702.6 | 715.75 | 60,720 | 1,76,48,92,321.35 | 13,55,743 |
01-Sep-2025 | 715.7 | 730.65 | 711.8 | 727.95 | 52,123 | 1,29,38,95,805.55 | 7,79,493 |
02-Sep-2025 | 731.55 | 732 | 709.65 | 710.65 | 40,903 | 2,15,69,02,288.95 | 15,75,614 |
The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.
Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.
This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
