Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 714.75 | 714.75 | 625.55 | 644.8 | 2,52,787 | 14,57,67,40,857.3 | 66,26,387 |
24-Feb-2026 | 645 | 653.65 | 627.35 | 630.55 | 1,39,727 | 5,02,08,80,455.7 | 37,68,236 |
25-Feb-2026 | 635 | 635 | 620.5 | 626.2 | 79,224 | 3,18,17,48,871.75 | 27,24,850 |
26-Feb-2026 | 626.85 | 641.7 | 622 | 640.45 | 68,548 | 3,09,12,42,533.55 | 25,23,770 |
27-Feb-2026 | 640.55 | 643.25 | 631.5 | 637.4 | 79,896 | 2,79,25,65,130.8 | 27,49,422 |
02-Mar-2026 | 622.25 | 638 | 617.25 | 622.85 | 72,632 | 1,51,08,82,289.65 | 10,91,161 |
04-Mar-2026 | 621 | 621 | 601 | 614.1 | 77,218 | 2,16,90,85,400.7 | 18,51,053 |
05-Mar-2026 | 621.05 | 631.6 | 616.05 | 629.6 | 43,094 | 1,57,90,17,929.8 | 14,53,176 |
06-Mar-2026 | 629.3 | 635 | 626.2 | 628.35 | 48,999 | 1,95,52,62,335.7 | 21,39,190 |
09-Mar-2026 | 610 | 627.4 | 606.25 | 625 | 61,094 | 2,90,65,75,214.3 | 31,03,125 |
10-Mar-2026 | 630 | 633.55 | 622.85 | 630.3 | 41,849 | 92,68,40,400.8 | 7,29,335 |
11-Mar-2026 | 631.7 | 636.3 | 624 | 625.85 | 42,882 | 89,28,35,746.05 | 6,85,442 |
12-Mar-2026 | 623.5 | 633.75 | 616.95 | 629.05 | 43,495 | 81,49,76,690.7 | 5,26,131 |
13-Mar-2026 | 628 | 628.1 | 603 | 609.4 | 63,999 | 1,19,38,93,060.1 | 9,17,468 |
16-Mar-2026 | 610 | 621.45 | 601.8 | 608.8 | 69,433 | 1,50,48,01,078.25 | 11,89,687 |
17-Mar-2026 | 612 | 618.4 | 609.3 | 615.85 | 43,047 | 92,23,52,474.8 | 6,34,000 |
18-Mar-2026 | 618 | 634 | 611.2 | 631.5 | 31,881 | 93,48,93,589.35 | 7,89,523 |
19-Mar-2026 | 621.3 | 628.85 | 607 | 611.8 | 47,993 | 1,75,88,82,926.4 | 17,27,947 |
20-Mar-2026 | 619.4 | 635.3 | 614.8 | 625.55 | 45,231 | 2,91,11,80,383.9 | 27,08,504 |
The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.
Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.
This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
