Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 754.35 | 767.8 | 752.45 | 760.6 | 76,540 | 3,19,67,50,149.65 | 25,55,741 |
13-Nov-2025 | 760.6 | 765.5 | 753 | 758.15 | 54,282 | 1,33,09,89,615.2 | 11,41,562 |
14-Nov-2025 | 755 | 766.35 | 754.1 | 758.6 | 43,755 | 1,62,97,80,060.6 | 13,28,272 |
17-Nov-2025 | 758.6 | 774.95 | 758 | 773.2 | 55,459 | 2,76,51,74,891.1 | 22,57,517 |
18-Nov-2025 | 774 | 776 | 757.1 | 759.65 | 45,344 | 1,41,87,72,118.15 | 10,41,822 |
19-Nov-2025 | 760 | 762 | 750.6 | 752.65 | 78,378 | 1,78,30,47,392.25 | 16,57,915 |
20-Nov-2025 | 758 | 760.3 | 750.95 | 753.5 | 40,373 | 2,11,44,68,086.9 | 20,18,050 |
21-Nov-2025 | 755 | 755.25 | 747 | 750.85 | 42,600 | 1,52,46,44,881.2 | 12,37,747 |
24-Nov-2025 | 752 | 755.55 | 731 | 742.7 | 48,694 | 4,11,66,87,292.65 | 38,57,370 |
25-Nov-2025 | 741.05 | 754 | 735.8 | 749.7 | 44,583 | 1,25,54,01,165.85 | 9,58,230 |
26-Nov-2025 | 750.15 | 763.35 | 746.6 | 760.6 | 39,783 | 1,12,36,77,487 | 8,79,950 |
27-Nov-2025 | 764 | 769.2 | 756.55 | 758.65 | 24,980 | 91,36,95,556.55 | 6,57,953 |
28-Nov-2025 | 757 | 766.15 | 755.25 | 758.65 | 27,539 | 1,17,53,57,740.4 | 10,26,435 |
01-Dec-2025 | 761 | 762.9 | 748.05 | 750.85 | 39,315 | 1,21,21,68,288.6 | 9,11,302 |
02-Dec-2025 | 754 | 757.9 | 744.25 | 746.75 | 39,584 | 1,13,82,15,539.55 | 10,24,089 |
03-Dec-2025 | 748.75 | 755.1 | 737 | 743 | 49,660 | 4,47,56,70,235.3 | 29,92,968 |
04-Dec-2025 | 748 | 758.95 | 745.25 | 756.45 | 58,040 | 2,15,41,72,369.45 | 17,85,534 |
05-Dec-2025 | 759.95 | 761.05 | 751.05 | 759.1 | 33,790 | 1,46,38,78,210.1 | 10,62,677 |
08-Dec-2025 | 759.9 | 761.3 | 733.1 | 739.85 | 39,943 | 1,17,94,29,623.3 | 8,00,409 |
09-Dec-2025 | 740 | 741.65 | 729.6 | 739.7 | 52,836 | 1,60,52,42,492.65 | 12,60,065 |
10-Dec-2025 | 743 | 752.25 | 733.8 | 736.9 | 43,663 | 1,00,06,42,768.4 | 7,28,213 |
11-Dec-2025 | 736.85 | 748.45 | 732.55 | 745.85 | 47,308 | 1,52,98,30,437.55 | 11,40,473 |
12-Dec-2025 | 748.8 | 750.9 | 741.45 | 748.35 | 37,742 | 3,03,81,43,307.8 | 26,95,131 |
The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.
Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.
This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
