Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 590 | 592.5 | 586.2 | 591.75 | 19,184 | 41,93,25,794.05 | 4,35,928 |
14-Jul-2026 | 591.7 | 594.8 | 583.95 | 593.15 | 24,571 | 63,05,24,324.25 | 5,80,516 |
15-Jul-2026 | 597 | 608 | 584.05 | 597.3 | 53,965 | 1,61,99,56,990.05 | 11,35,705 |
16-Jul-2026 | 597.15 | 629 | 597 | 625.85 | 86,342 | 3,36,30,84,008.6 | 22,51,650 |
17-Jul-2026 | 625.05 | 625.05 | 609.8 | 616.6 | 34,447 | 1,08,44,55,354.3 | 5,64,324 |
20-Jul-2026 | 613.5 | 613.85 | 605 | 606.05 | 39,115 | 1,06,33,63,737.1 | 10,66,803 |
21-Jul-2026 | 609 | 621.95 | 605.9 | 618.15 | 39,448 | 1,61,31,98,768.7 | 14,39,110 |
22-Jul-2026 | 618.15 | 620.55 | 606.65 | 608.85 | 17,631 | 44,33,36,712.55 | 3,55,627 |
23-Jul-2026 | 606 | 614.15 | 603.95 | 607 | 16,520 | 38,14,00,119.25 | 2,93,829 |
24-Jul-2026 | 603.1 | 604.9 | 594.95 | 602.45 | 14,045 | 37,39,10,359.45 | 2,87,978 |
27-Jul-2026 | 605.45 | 610.95 | 603.25 | 608.5 | 31,802 | 93,80,88,360 | 10,30,643 |
28-Jul-2026 | 607 | 610.45 | 596.75 | 599.65 | 37,448 | 1,35,80,18,736.6 | 17,21,590 |
29-Jul-2026 | 602.2 | 611.6 | 602.2 | 609.15 | 23,703 | 69,38,50,146.9 | 6,26,639 |
30-Jul-2026 | 609.95 | 610 | 600.35 | 602.55 | 24,710 | 46,44,60,109.4 | 4,52,104 |
31-Jul-2026 | 607.6 | 607.6 | 599.05 | 604.3 | 25,346 | 83,72,99,012.8 | 8,04,001 |
03-Aug-2026 | 606.45 | 622.6 | 598 | 620 | 34,705 | 1,38,20,16,064.7 | 10,67,209 |
04-Aug-2026 | 618.75 | 619.65 | 580.2 | 581.9 | 86,353 | 4,38,50,05,637.7 | 25,95,390 |
05-Aug-2026 | 581 | 583.9 | 576.4 | 577.25 | 52,001 | 1,95,07,17,680.65 | 20,95,663 |
06-Aug-2026 | 576.7 | 584.45 | 572.75 | 572.75 | 43,368 | 1,46,06,57,361.8 | 15,58,531 |
07-Aug-2026 | 573.05 | 575 | 570.15 | 573 | 18,838 | 50,51,40,205.95 | 4,65,856 |
10-Aug-2026 | 572.75 | 577.05 | 567 | 567 | 25,643 | 1,12,19,18,979.95 | 10,33,112 |
11-Aug-2026 | 567 | 570.9 | 564 | 568 | 21,962 | 55,69,20,727.25 | 4,82,827 |
The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.
Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.
This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
