Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 676 | 682 | 668.75 | 681.35 | 27,971 | 59,68,78,995 | 4,80,711 |
07-Oct-2025 | 682 | 685.4 | 679.05 | 679.85 | 42,930 | 67,82,79,631.8 | 6,02,275 |
08-Oct-2025 | 679.85 | 686.65 | 671.55 | 674.8 | 32,371 | 1,16,46,22,268.75 | 10,36,695 |
09-Oct-2025 | 673 | 677.5 | 666.9 | 675.05 | 25,285 | 67,93,75,029.9 | 5,40,956 |
10-Oct-2025 | 676.9 | 683.6 | 671.2 | 681.3 | 30,781 | 65,19,62,298.6 | 5,34,525 |
13-Oct-2025 | 667 | 680.95 | 667 | 673.8 | 37,685 | 69,72,74,620 | 5,86,063 |
14-Oct-2025 | 673.8 | 681.45 | 666 | 669.95 | 45,528 | 98,19,80,101.7 | 9,00,570 |
15-Oct-2025 | 672.9 | 678.7 | 668.4 | 677.65 | 57,969 | 1,16,18,37,844.2 | 11,45,615 |
16-Oct-2025 | 678 | 686 | 674.7 | 680.4 | 42,254 | 87,61,54,138.3 | 8,24,106 |
17-Oct-2025 | 680.95 | 683.7 | 671.9 | 674.15 | 35,215 | 59,73,68,101.15 | 5,25,920 |
20-Oct-2025 | 677.1 | 685 | 677 | 680.8 | 34,620 | 90,54,42,795.85 | 8,55,026 |
21-Oct-2025 | 681 | 684.05 | 678 | 680.95 | 2,665 | 5,86,05,709.4 | 45,268 |
23-Oct-2025 | 684.25 | 689.8 | 674.1 | 675.65 | 29,855 | 1,05,70,22,536 | 9,80,547 |
24-Oct-2025 | 678 | 678.55 | 669.85 | 672.05 | 24,394 | 39,52,76,536.9 | 2,69,209 |
27-Oct-2025 | 673 | 681.7 | 672.7 | 679.85 | 28,089 | 92,66,57,091.15 | 8,54,202 |
28-Oct-2025 | 682 | 709 | 675.5 | 702.6 | 66,361 | 3,14,66,61,326.15 | 26,64,704 |
29-Oct-2025 | 708.2 | 721.8 | 708.2 | 720.05 | 68,144 | 2,43,64,95,994.05 | 15,63,342 |
30-Oct-2025 | 721.85 | 726.5 | 712.3 | 721.35 | 45,893 | 2,56,74,87,456.4 | 22,08,337 |
31-Oct-2025 | 720 | 729.4 | 713.75 | 720.1 | 1,18,565 | 2,77,90,91,580.5 | 21,83,682 |
03-Nov-2025 | 720.1 | 735 | 719.3 | 730.6 | 76,136 | 2,04,89,90,599.6 | 17,38,932 |
The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.
Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.
This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
