Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 606.45 | 622.6 | 598 | 620 | 34,705 | 1,38,20,16,064.7 | 10,67,209 |
04-Aug-2026 | 618.75 | 619.65 | 580.2 | 581.9 | 86,353 | 4,38,50,05,637.7 | 25,95,390 |
05-Aug-2026 | 581 | 583.9 | 576.4 | 577.25 | 52,001 | 1,95,07,17,680.65 | 20,95,663 |
06-Aug-2026 | 576.7 | 584.45 | 572.75 | 572.75 | 43,368 | 1,46,06,57,361.8 | 15,58,531 |
07-Aug-2026 | 573.05 | 575 | 570.15 | 573 | 18,838 | 50,51,40,205.95 | 4,65,856 |
10-Aug-2026 | 572.75 | 577.05 | 567 | 567 | 25,643 | 1,12,19,18,979.95 | 10,33,112 |
11-Aug-2026 | 567 | 570.9 | 564 | 568 | 21,962 | 55,69,20,727.25 | 4,82,827 |
12-Aug-2026 | 570.75 | 574.75 | 564.25 | 570.5 | 27,202 | 82,65,73,583.15 | 8,71,951 |
13-Aug-2026 | 569.9 | 569.9 | 563.3 | 568.15 | 24,027 | 58,17,37,437.95 | 5,56,583 |
14-Aug-2026 | 568.2 | 568.2 | 558.05 | 563 | 32,899 | 87,41,23,314.2 | 8,84,812 |
17-Aug-2026 | 566 | 568.7 | 561.5 | 567.1 | 25,505 | 62,62,46,848 | 6,57,940 |
18-Aug-2026 | 570 | 570.05 | 560 | 560.05 | 24,705 | 98,71,65,294.15 | 11,82,616 |
19-Aug-2026 | 559.2 | 571.4 | 557.95 | 568 | 36,706 | 1,54,51,70,912.3 | 14,90,283 |
20-Aug-2026 | 569.1 | 575.2 | 568.2 | 571.9 | 46,192 | 1,62,09,72,891.15 | 17,23,521 |
21-Aug-2026 | 571 | 573.7 | 566 | 569 | 20,202 | 50,36,61,277.65 | 4,27,163 |
24-Aug-2026 | 570.9 | 573.8 | 563.8 | 571.9 | 24,744 | 83,97,88,148.75 | 7,08,393 |
25-Aug-2026 | 574.95 | 585 | 570.55 | 585 | 49,081 | 2,22,93,61,303.6 | 16,49,487 |
26-Aug-2026 | 585 | 589.3 | 579.7 | 589.3 | 23,287 | 1,20,52,13,094.1 | 10,35,085 |
27-Aug-2026 | 587.8 | 591 | 578.1 | 578.1 | 27,117 | 73,76,90,396.45 | 6,99,882 |
28-Aug-2026 | 580 | 580.05 | 569.55 | 571 | 21,660 | 67,90,25,222.6 | 5,89,280 |
31-Aug-2026 | 568 | 569.45 | 562.25 | 562.25 | 22,719 | 1,44,98,19,873 | 18,43,025 |
01-Sep-2026 | 567.65 | 568.7 | 560.9 | 567.1 | 17,401 | 2,29,58,71,281.5 | 4,58,627 |
The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.
Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.
This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
