Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 631.7 | 636.3 | 624 | 625.85 | 42,882 | 89,28,35,746.05 | 6,85,442 |
12-Mar-2026 | 623.5 | 633.75 | 616.95 | 629.05 | 43,495 | 81,49,76,690.7 | 5,26,131 |
13-Mar-2026 | 628 | 628.1 | 603 | 609.4 | 63,999 | 1,19,38,93,060.1 | 9,17,468 |
16-Mar-2026 | 610 | 621.45 | 601.8 | 608.8 | 69,433 | 1,50,48,01,078.25 | 11,89,687 |
17-Mar-2026 | 612 | 618.4 | 609.3 | 615.85 | 43,047 | 92,23,52,474.8 | 6,34,000 |
18-Mar-2026 | 618 | 634 | 611.2 | 631.5 | 31,881 | 93,48,93,589.35 | 7,89,523 |
19-Mar-2026 | 621.3 | 628.85 | 607 | 611.8 | 47,993 | 1,75,88,82,926.4 | 17,27,947 |
20-Mar-2026 | 619.4 | 635.3 | 614.8 | 625.55 | 45,231 | 2,91,11,80,383.9 | 27,08,504 |
23-Mar-2026 | 615 | 618 | 599.25 | 602.4 | 51,380 | 1,02,43,88,930.9 | 7,93,848 |
24-Mar-2026 | 615 | 625.6 | 608.45 | 620.45 | 44,487 | 1,61,17,95,652.2 | 13,71,661 |
25-Mar-2026 | 625 | 632.85 | 621.4 | 625.25 | 41,059 | 90,80,29,782.55 | 6,40,984 |
27-Mar-2026 | 616.5 | 630.9 | 593.25 | 595.85 | 75,970 | 2,56,43,82,852.9 | 25,61,036 |
30-Mar-2026 | 591.75 | 592.4 | 565.15 | 567.95 | 62,383 | 3,07,21,45,659.45 | 26,46,085 |
01-Apr-2026 | 573 | 601.85 | 573 | 594.5 | 48,423 | 1,29,57,87,196.6 | 10,55,619 |
02-Apr-2026 | 587 | 594.95 | 573.95 | 593 | 34,710 | 82,02,98,390.05 | 5,41,015 |
06-Apr-2026 | 593.3 | 609.65 | 585.2 | 607.75 | 36,593 | 64,43,07,836.6 | 4,23,749 |
07-Apr-2026 | 607.5 | 610.75 | 600.1 | 607.55 | 30,365 | 92,96,41,060.3 | 8,60,402 |
08-Apr-2026 | 625 | 643.5 | 622.7 | 640.25 | 46,659 | 2,05,00,76,267 | 18,59,283 |
09-Apr-2026 | 645 | 649.5 | 638.05 | 642 | 49,681 | 1,86,84,44,318.2 | 12,95,415 |
The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.
Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.
This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
