Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 686 | 699.45 | 662 | 676.85 | 1,48,643 | 5,97,53,06,843.5 | 21,34,084 |
13-May-2025 | 676.9 | 678 | 638.05 | 642.85 | 1,38,316 | 5,75,15,45,826.5 | 36,87,743 |
14-May-2025 | 645.3 | 646.15 | 634 | 636.9 | 73,857 | 2,89,88,16,141.7 | 22,87,822 |
15-May-2025 | 637.95 | 647.7 | 635.75 | 644.65 | 58,068 | 1,50,36,66,679.55 | 10,13,603 |
16-May-2025 | 646 | 648.5 | 638.75 | 644.2 | 32,481 | 82,40,06,550.2 | 5,33,143 |
19-May-2025 | 645.1 | 654.8 | 643.75 | 645.5 | 38,471 | 1,11,17,64,495.6 | 8,05,998 |
20-May-2025 | 647.5 | 647.95 | 626.7 | 628.7 | 68,746 | 2,22,48,37,738.25 | 24,10,267 |
21-May-2025 | 628.7 | 641.05 | 623.6 | 638.4 | 59,256 | 1,55,68,12,641 | 11,52,743 |
22-May-2025 | 638.9 | 638.9 | 627.8 | 631.95 | 40,706 | 68,22,23,114 | 5,27,302 |
23-May-2025 | 632.6 | 634.9 | 628.25 | 630.5 | 30,604 | 64,24,56,729 | 5,65,839 |
26-May-2025 | 632 | 636.2 | 629.9 | 632.05 | 26,007 | 48,78,04,682.3 | 2,77,294 |
27-May-2025 | 632.5 | 635.9 | 627 | 630.35 | 43,376 | 72,90,11,211.15 | 5,01,575 |
28-May-2025 | 631.45 | 638.6 | 629.55 | 630.75 | 26,456 | 59,49,30,874.3 | 3,02,509 |
29-May-2025 | 632 | 635 | 626 | 631 | 27,275 | 87,02,06,718.25 | 6,69,715 |
30-May-2025 | 631 | 633.95 | 618 | 627.9 | 70,624 | 3,21,33,46,596.65 | 35,13,308 |
02-Jun-2025 | 627.9 | 637.5 | 620.75 | 636.35 | 38,096 | 1,02,62,68,576.45 | 8,98,865 |
03-Jun-2025 | 638 | 638.35 | 632.3 | 635.35 | 42,979 | 1,12,07,17,204.75 | 10,51,517 |
04-Jun-2025 | 635.5 | 646.35 | 633.55 | 642.55 | 38,323 | 83,63,24,950.8 | 5,89,079 |
05-Jun-2025 | 646.8 | 649.5 | 642 | 646.9 | 43,963 | 1,10,04,43,428.85 | 8,76,854 |
06-Jun-2025 | 649 | 649.8 | 641 | 642.85 | 19,397 | 37,44,18,391.5 | 2,79,743 |
09-Jun-2025 | 650 | 651.55 | 636.6 | 639.1 | 36,507 | 97,00,90,980.8 | 8,25,589 |
10-Jun-2025 | 643.95 | 643.95 | 638 | 639.6 | 35,978 | 61,29,03,478.45 | 5,02,787 |
Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.
This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
