Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 573.4 | 575.95 | 558 | 560.8 | 34,540 | 89,85,26,026.5 | 8,08,693 |
16-Sep-2026 | 560.9 | 563.55 | 550.6 | 550.6 | 49,307 | 1,68,80,31,870.3 | 20,02,585 |
17-Sep-2026 | 551 | 558 | 549.8 | 554.75 | 34,448 | 99,94,08,535.85 | 9,41,028 |
18-Sep-2026 | 554 | 580 | 553.4 | 580 | 32,505 | 2,14,94,28,729.4 | 30,50,593 |
21-Sep-2026 | 564.2 | 569.2 | 559.9 | 559.9 | 30,997 | 1,51,64,50,581.4 | 17,88,626 |
22-Sep-2026 | 559.25 | 562.55 | 555 | 559.9 | 38,293 | 1,53,05,55,302.1 | 17,99,721 |
23-Sep-2026 | 557.6 | 560.45 | 550.1 | 553.15 | 40,208 | 1,78,01,11,443.4 | 22,14,905 |
24-Sep-2026 | 550.7 | 553.65 | 546.5 | 549.6 | 28,987 | 70,46,36,041.65 | 7,35,778 |
25-Sep-2026 | 548 | 552 | 543.6 | 550.05 | 43,353 | 1,13,15,59,777.3 | 12,32,257 |
28-Sep-2026 | 550.05 | 551.65 | 542.85 | 549.5 | 20,475 | 85,32,35,229.65 | 9,47,633 |
29-Sep-2026 | 546 | 547.55 | 532.6 | 538 | 43,801 | 1,75,61,98,372.65 | 17,24,029 |
30-Sep-2026 | 539.25 | 544.9 | 535.25 | 539.75 | 41,403 | 1,68,42,83,432.35 | 20,53,544 |
01-Oct-2026 | 535.7 | 537.65 | 511.2 | 516.8 | 36,056 | 1,28,67,84,148.45 | 14,87,057 |
05-Oct-2026 | 520.5 | 526.8 | 496.05 | 502.5 | 42,874 | 2,70,40,09,001 | 30,78,846 |
06-Oct-2026 | 503.9 | 511.55 | 503.9 | 509.55 | 22,354 | 60,62,73,579 | 6,27,836 |
07-Oct-2026 | 510 | 510 | 494.6 | 495 | 42,923 | 1,08,65,55,434.15 | 12,53,694 |
08-Oct-2026 | 497.75 | 497.75 | 476.45 | 481.05 | 53,675 | 99,45,23,468 | 11,77,678 |
09-Oct-2026 | 482.95 | 493.85 | 481.9 | 488.45 | 19,517 | 65,45,05,443.25 | 7,02,264 |
12-Oct-2026 | 488.45 | 518.65 | 488.45 | 514.85 | 44,009 | 1,55,61,97,129.8 | 10,61,889 |
The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.
Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.
This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
