Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 717.2 | 741 | 713.5 | 722.8 | 1,08,856 | 3,42,47,69,908.55 | 20,20,183 |
26-Aug-2025 | 725.25 | 729.8 | 712.4 | 723.1 | 70,822 | 2,38,50,47,786.9 | 18,43,196 |
28-Aug-2025 | 736.5 | 736.5 | 713.45 | 716.7 | 73,991 | 2,84,65,83,871.95 | 19,34,607 |
29-Aug-2025 | 713.05 | 722.2 | 702.6 | 715.75 | 60,720 | 1,76,48,92,321.35 | 13,55,743 |
01-Sep-2025 | 715.7 | 730.65 | 711.8 | 727.95 | 52,123 | 1,29,38,95,805.55 | 7,79,493 |
02-Sep-2025 | 731.55 | 732 | 709.65 | 710.65 | 40,903 | 2,15,69,02,288.95 | 15,75,614 |
03-Sep-2025 | 718 | 730 | 712.8 | 715.6 | 40,971 | 1,57,73,92,334.85 | 7,55,631 |
04-Sep-2025 | 720 | 723.15 | 692 | 695.4 | 43,796 | 1,46,82,93,435.55 | 14,45,421 |
05-Sep-2025 | 697.5 | 700.9 | 684.2 | 688.85 | 30,688 | 72,86,54,703.4 | 4,86,180 |
08-Sep-2025 | 691 | 708 | 691 | 705.8 | 37,133 | 1,17,49,30,124.5 | 8,60,663 |
09-Sep-2025 | 709.95 | 715.95 | 698 | 704 | 55,736 | 1,99,57,47,338.4 | 12,91,050 |
10-Sep-2025 | 705.4 | 708.25 | 690.65 | 696.95 | 50,214 | 1,37,33,43,021.25 | 10,09,927 |
11-Sep-2025 | 696.95 | 703.8 | 693.05 | 701.65 | 41,129 | 1,33,64,47,720.75 | 10,04,329 |
12-Sep-2025 | 704.3 | 705.9 | 688 | 693.1 | 38,718 | 1,07,00,32,913.55 | 9,74,130 |
15-Sep-2025 | 695.5 | 699.4 | 687.9 | 693.6 | 34,770 | 1,24,13,57,740.8 | 9,58,307 |
16-Sep-2025 | 692.9 | 705 | 686.35 | 702.7 | 53,993 | 2,15,94,54,784.5 | 17,92,438 |
17-Sep-2025 | 706 | 710 | 698.15 | 704.65 | 49,185 | 1,55,73,40,284.25 | 14,00,924 |
18-Sep-2025 | 704.6 | 713.4 | 693.3 | 698.95 | 62,964 | 2,18,41,21,106.3 | 18,30,002 |
19-Sep-2025 | 697.1 | 704.85 | 688.7 | 691.1 | 51,774 | 5,39,69,02,919.05 | 58,50,425 |
22-Sep-2025 | 693.7 | 693.7 | 679.35 | 682.8 | 51,908 | 1,44,40,88,218.2 | 12,50,676 |
23-Sep-2025 | 680 | 684.85 | 670 | 677.2 | 56,381 | 1,73,12,10,298.6 | 16,26,688 |
The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.
Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.
This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
