Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 666 | 668.15 | 655.5 | 661.65 | 65,856 | 1,46,18,30,577.05 | 11,07,286 |
11-Jul-2025 | 657.7 | 658.5 | 645.7 | 652.8 | 57,387 | 1,40,02,05,631.4 | 10,41,495 |
14-Jul-2025 | 654 | 661.8 | 646.75 | 659.5 | 52,398 | 1,14,44,18,904.5 | 10,24,439 |
15-Jul-2025 | 662 | 675.8 | 661.95 | 673.8 | 70,767 | 1,15,94,08,722.95 | 7,44,633 |
16-Jul-2025 | 673 | 677 | 668.4 | 671.45 | 50,927 | 1,29,70,14,144.05 | 12,94,388 |
17-Jul-2025 | 673 | 697.45 | 670.55 | 692.65 | 89,515 | 3,92,47,78,862.2 | 29,60,053 |
18-Jul-2025 | 694 | 697.9 | 684.35 | 686.85 | 35,308 | 1,04,43,98,143.4 | 7,95,315 |
21-Jul-2025 | 688 | 717.55 | 682.45 | 713.75 | 1,27,944 | 5,71,27,76,827.3 | 38,78,172 |
22-Jul-2025 | 715 | 730.95 | 711.4 | 722.85 | 82,355 | 2,96,81,09,697.95 | 16,24,762 |
23-Jul-2025 | 726.6 | 729.8 | 718.5 | 727.35 | 59,721 | 2,04,57,91,547.5 | 16,13,741 |
24-Jul-2025 | 726 | 730.5 | 718.7 | 726.55 | 45,241 | 1,58,73,13,001.35 | 12,06,166 |
25-Jul-2025 | 726.55 | 729 | 718.45 | 722.2 | 41,184 | 1,08,90,87,882.9 | 8,27,388 |
28-Jul-2025 | 725 | 735.85 | 720.15 | 729.85 | 98,869 | 3,55,86,46,373.9 | 26,92,429 |
29-Jul-2025 | 727 | 734.55 | 721.05 | 726.05 | 64,593 | 2,55,04,78,208.75 | 14,79,611 |
30-Jul-2025 | 727 | 728.5 | 716.9 | 721.9 | 47,540 | 1,14,74,07,089.4 | 9,05,784 |
31-Jul-2025 | 715 | 723.65 | 701.3 | 703.8 | 66,062 | 1,77,80,23,489.55 | 12,51,350 |
01-Aug-2025 | 703.95 | 713.9 | 658 | 665.15 | 1,33,411 | 4,67,02,26,741.55 | 27,79,622 |
04-Aug-2025 | 673.5 | 719.45 | 672.05 | 711.7 | 1,99,078 | 8,90,39,01,550 | 22,64,405 |
05-Aug-2025 | 708.3 | 723.8 | 702 | 720.45 | 57,166 | 2,24,33,64,863.35 | 10,35,178 |
06-Aug-2025 | 720 | 721.85 | 704.2 | 705.3 | 45,385 | 1,20,15,87,928.55 | 7,79,418 |
07-Aug-2025 | 700 | 710.8 | 688.2 | 705.45 | 49,627 | 1,34,91,26,773.25 | 9,72,492 |
08-Aug-2025 | 704.05 | 704.95 | 685.9 | 688.75 | 37,246 | 80,89,05,635.15 | 6,15,411 |
On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.
Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.
This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
