Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 656.25 | 672.9 | 653.7 | 671.15 | 67,709 | 2,30,72,36,259.45 | 20,06,291 |
22-Apr-2025 | 673.45 | 681.15 | 666.1 | 672.7 | 81,406 | 2,51,52,52,692.5 | 22,82,975 |
23-Apr-2025 | 672 | 682 | 662.05 | 679.9 | 73,011 | 1,92,68,97,727.55 | 13,46,007 |
24-Apr-2025 | 679.55 | 687 | 675.45 | 684.2 | 51,672 | 1,83,47,88,262.8 | 15,75,956 |
25-Apr-2025 | 683.75 | 692.2 | 656.55 | 661.85 | 93,408 | 2,10,67,59,875.5 | 12,07,306 |
28-Apr-2025 | 662 | 679.4 | 661.35 | 678.3 | 35,717 | 96,02,32,783.45 | 5,87,945 |
29-Apr-2025 | 680 | 686.9 | 666.7 | 669.6 | 34,774 | 1,12,96,28,305.4 | 9,06,167 |
30-Apr-2025 | 668.1 | 678.15 | 663.95 | 669.9 | 31,255 | 94,26,17,809.65 | 8,37,958 |
02-May-2025 | 671 | 692.8 | 670.55 | 680.8 | 64,883 | 1,92,27,91,954.95 | 10,54,673 |
05-May-2025 | 687 | 688.95 | 682 | 686.5 | 39,186 | 1,01,13,38,679.85 | 6,63,259 |
06-May-2025 | 687.95 | 691.45 | 674.95 | 679.05 | 39,981 | 1,27,37,61,085.75 | 10,69,745 |
07-May-2025 | 675.1 | 689 | 674.3 | 688 | 35,090 | 91,02,62,590.3 | 6,91,222 |
08-May-2025 | 682.1 | 689.4 | 645.95 | 656.5 | 68,331 | 1,63,90,98,653.35 | 12,38,470 |
09-May-2025 | 638 | 682 | 638 | 674.75 | 64,124 | 2,10,50,78,243 | 14,66,557 |
12-May-2025 | 686 | 699.45 | 662 | 676.85 | 1,48,643 | 5,97,53,06,843.5 | 21,34,084 |
13-May-2025 | 676.9 | 678 | 638.05 | 642.85 | 1,38,316 | 5,75,15,45,826.5 | 36,87,743 |
14-May-2025 | 645.3 | 646.15 | 634 | 636.9 | 73,857 | 2,89,88,16,141.7 | 22,87,822 |
15-May-2025 | 637.95 | 647.7 | 635.75 | 644.65 | 58,068 | 1,50,36,66,679.55 | 10,13,603 |
16-May-2025 | 646 | 648.5 | 638.75 | 644.2 | 32,481 | 82,40,06,550.2 | 5,33,143 |
19-May-2025 | 645.1 | 654.8 | 643.75 | 645.5 | 38,471 | 1,11,17,64,495.6 | 8,05,998 |
20-May-2025 | 647.5 | 647.95 | 626.7 | 628.7 | 68,746 | 2,22,48,37,738.25 | 24,10,267 |
Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.
This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
