Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 695.5 | 699.4 | 687.9 | 693.6 | 34,770 | 1,24,13,57,740.8 | 9,58,307 |
16-Sep-2025 | 692.9 | 705 | 686.35 | 702.7 | 53,993 | 2,15,94,54,784.5 | 17,92,438 |
17-Sep-2025 | 706 | 710 | 698.15 | 704.65 | 49,185 | 1,55,73,40,284.25 | 14,00,924 |
18-Sep-2025 | 704.6 | 713.4 | 693.3 | 698.95 | 62,964 | 2,18,41,21,106.3 | 18,30,002 |
19-Sep-2025 | 697.1 | 704.85 | 688.7 | 691.1 | 51,774 | 5,39,69,02,919.05 | 58,50,425 |
22-Sep-2025 | 693.7 | 693.7 | 679.35 | 682.8 | 51,908 | 1,44,40,88,218.2 | 12,50,676 |
23-Sep-2025 | 680 | 684.85 | 670 | 677.2 | 56,381 | 1,73,12,10,298.6 | 16,26,688 |
24-Sep-2025 | 675.75 | 680 | 669.6 | 676.15 | 62,663 | 1,44,34,13,703.15 | 13,33,403 |
25-Sep-2025 | 676 | 678.55 | 667.45 | 669.1 | 56,421 | 83,67,99,448.75 | 6,85,963 |
26-Sep-2025 | 667 | 668.2 | 645 | 648 | 50,413 | 1,28,87,09,063.45 | 11,02,407 |
29-Sep-2025 | 648 | 654.9 | 643.25 | 654.2 | 58,033 | 1,64,12,28,819.05 | 16,58,997 |
30-Sep-2025 | 660.2 | 661 | 650.15 | 655.8 | 53,865 | 1,33,47,05,207.85 | 12,15,448 |
01-Oct-2025 | 655.8 | 662.3 | 651.3 | 661.45 | 36,855 | 78,78,28,437.7 | 7,00,375 |
03-Oct-2025 | 667.7 | 680 | 664.65 | 674 | 63,111 | 2,41,96,05,447.75 | 19,04,399 |
06-Oct-2025 | 676 | 682 | 668.75 | 681.35 | 27,971 | 59,68,78,995 | 4,80,711 |
07-Oct-2025 | 682 | 685.4 | 679.05 | 679.85 | 42,930 | 67,82,79,631.8 | 6,02,275 |
08-Oct-2025 | 679.85 | 686.65 | 671.55 | 674.8 | 32,371 | 1,16,46,22,268.75 | 10,36,695 |
09-Oct-2025 | 673 | 677.5 | 666.9 | 675.05 | 25,285 | 67,93,75,029.9 | 5,40,956 |
10-Oct-2025 | 676.9 | 683.6 | 671.2 | 681.3 | 30,781 | 65,19,62,298.6 | 5,34,525 |
13-Oct-2025 | 667 | 680.95 | 667 | 673.8 | 37,685 | 69,72,74,620 | 5,86,063 |
The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.
Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.
This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
