Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 759.9 | 761.3 | 733.1 | 739.85 | 39,943 | 1,17,94,29,623.3 | 8,00,409 |
09-Dec-2025 | 740 | 741.65 | 729.6 | 739.7 | 52,836 | 1,60,52,42,492.65 | 12,60,065 |
10-Dec-2025 | 743 | 752.25 | 733.8 | 736.9 | 43,663 | 1,00,06,42,768.4 | 7,28,213 |
11-Dec-2025 | 736.85 | 748.45 | 732.55 | 745.85 | 47,308 | 1,52,98,30,437.55 | 11,40,473 |
12-Dec-2025 | 748.8 | 750.9 | 741.45 | 748.35 | 37,742 | 3,03,81,43,307.8 | 26,95,131 |
15-Dec-2025 | 751 | 769.55 | 743 | 765.65 | 46,337 | 1,40,14,17,137.15 | 7,89,462 |
16-Dec-2025 | 765.9 | 765.9 | 747.1 | 749.9 | 39,877 | 91,78,21,544.85 | 5,93,520 |
17-Dec-2025 | 751.7 | 752.8 | 740.95 | 746.3 | 45,247 | 1,23,64,16,244.5 | 9,24,989 |
18-Dec-2025 | 743 | 748.1 | 736.5 | 744.4 | 24,598 | 55,64,06,694.85 | 4,36,156 |
19-Dec-2025 | 747.4 | 753.8 | 740.25 | 751.55 | 44,028 | 4,54,99,77,959.1 | 42,70,987 |
22-Dec-2025 | 753.05 | 779 | 752.1 | 776.55 | 54,227 | 2,84,28,66,825.05 | 19,12,003 |
23-Dec-2025 | 779.9 | 786.3 | 774.5 | 781 | 36,635 | 2,37,95,78,166.7 | 17,07,960 |
24-Dec-2025 | 783 | 785 | 772 | 772.7 | 31,804 | 2,77,25,09,399.9 | 26,29,697 |
26-Dec-2025 | 775 | 780.7 | 770.2 | 774.05 | 23,280 | 1,14,35,25,693.9 | 9,74,974 |
29-Dec-2025 | 774.4 | 783 | 767.5 | 770.95 | 23,978 | 1,05,59,45,674.7 | 6,87,458 |
30-Dec-2025 | 770 | 792.65 | 768.9 | 787.35 | 1,33,446 | 6,52,84,69,218 | 60,52,563 |
31-Dec-2025 | 793.3 | 801 | 786.05 | 795.15 | 51,160 | 2,41,83,11,256.05 | 14,65,884 |
01-Jan-2026 | 797.3 | 806.5 | 786.1 | 805.35 | 53,577 | 2,10,76,05,110.8 | 14,00,081 |
02-Jan-2026 | 806.95 | 812.2 | 797.3 | 804.65 | 62,163 | 3,66,83,23,219.2 | 31,06,546 |
The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.
Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.
This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
