Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 573 | 601.85 | 573 | 594.5 | 48,423 | 1,29,57,87,196.6 | 10,55,619 |
02-Apr-2026 | 587 | 594.95 | 573.95 | 593 | 34,710 | 82,02,98,390.05 | 5,41,015 |
06-Apr-2026 | 593.3 | 609.65 | 585.2 | 607.75 | 36,593 | 64,43,07,836.6 | 4,23,749 |
07-Apr-2026 | 607.5 | 610.75 | 600.1 | 607.55 | 30,365 | 92,96,41,060.3 | 8,60,402 |
08-Apr-2026 | 625 | 643.5 | 622.7 | 640.25 | 46,659 | 2,05,00,76,267 | 18,59,283 |
09-Apr-2026 | 645 | 649.5 | 638.05 | 642 | 49,681 | 1,86,84,44,318.2 | 12,95,415 |
10-Apr-2026 | 643.9 | 653.75 | 640.5 | 644.85 | 49,587 | 1,39,66,15,656.7 | 11,75,821 |
13-Apr-2026 | 629.5 | 646.4 | 615 | 643.75 | 50,281 | 1,10,30,71,387.8 | 8,04,815 |
15-Apr-2026 | 654 | 661.55 | 648.55 | 659.8 | 57,903 | 1,67,32,63,260.8 | 15,84,450 |
16-Apr-2026 | 662.45 | 665.8 | 648.8 | 659.95 | 56,053 | 1,09,51,58,691.7 | 8,34,467 |
17-Apr-2026 | 659 | 671.7 | 657.75 | 664.7 | 22,552 | 68,17,98,228.75 | 4,81,530 |
20-Apr-2026 | 664.7 | 670.65 | 653.65 | 656.65 | 33,066 | 86,15,09,464.55 | 6,84,980 |
21-Apr-2026 | 659.65 | 664.85 | 653 | 654.3 | 27,653 | 75,21,77,911.9 | 6,48,651 |
22-Apr-2026 | 650.8 | 657.4 | 649 | 653.85 | 27,691 | 1,11,53,67,292.3 | 8,64,022 |
23-Apr-2026 | 653.5 | 656.55 | 638.45 | 642.05 | 37,359 | 1,59,84,11,883.9 | 15,46,064 |
24-Apr-2026 | 643.6 | 645.15 | 629.95 | 631.4 | 36,671 | 1,13,74,90,411.95 | 9,49,320 |
27-Apr-2026 | 634.9 | 643.75 | 632.5 | 639.5 | 32,723 | 72,74,12,803.2 | 5,58,782 |
28-Apr-2026 | 636.8 | 651.9 | 634.95 | 645.5 | 52,468 | 1,36,41,51,601.4 | 12,11,705 |
29-Apr-2026 | 647.9 | 651 | 641.55 | 644.1 | 35,064 | 1,07,94,61,239.45 | 8,94,767 |
30-Apr-2026 | 644.1 | 646 | 629.8 | 641.85 | 44,609 | 1,35,26,23,959.4 | 12,16,202 |
The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.
Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.
This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
