iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ashok Leyland Ltd Option Chain

252.95
(2.72%)
Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--190₹0.1 0%1,50,0000%
15,0000%₹43.8 0%205--
45,0000%₹37 0%210₹0.1 0%2,55,000-8.92%
5,0000%₹22 0%215₹0.2 0%1,07,5000%
--217.5₹0.45 0%42,5000%
42,5000%₹28 0%220₹0.2 -33.33%5,30,0001.43%
--222.5₹0.25 -37.5%27,50083.33%
20,0000%₹24 0%225₹0.3 -25%3,25,0002.36%
--227.5₹0.35 -30%70,0000%
2,62,500-4.54%₹23.9 32.4%230₹0.4 -46.66%7,72,500-11.96%
22,5000%₹16.05 0%232.5₹0.55 -47.61%2,10,000-15.15%
2,20,000-12%₹19.05 36.55%235₹0.75 -44.44%7,60,000-11.37%
77,50029.16%₹16.8 46.08%237.5₹0.95 -50%2,12,500-14.14%
8,45,000-0.29%₹14.85 51.53%240₹1.25 -50.98%16,35,000-6.30%
1,30,0004%₹12.6 54.6%242.5₹1.75 -48.52%4,15,0007.09%
5,75,000-4.16%₹10.75 60.44%245₹2.3 -48.31%16,42,5003.79%
2,02,500-24.29%₹8.95 64.22%247.5₹3.05 -46.49%5,32,50037.41%
22,10,000-30.28%₹7.35 68.96%250₹4.05 -42.95%20,57,50028.99%
5,17,500-13.38%₹6 73.91%252.5₹5.1 -42.04%4,97,50065.83%
16,02,50014.66%₹4.85 79.62%255₹6.4 -38.75%4,40,00070.87%
2,57,50010.75%₹4 100%257.5₹7.9 -35.51%45,000-10%
23,17,500-6.26%₹3 100%260₹9.6 -31.91%2,17,5008.75%
2,45,000-2%₹2.35 113.63%262.5₹11.1 -28.15%37,500-11.76%
12,55,000-6.69%₹1.8 111.76%265₹13.6 -26.28%57,500-8%
2,35,000-5.05%₹1.35 125%267.5₹15.3 -22.13%17,50016.66%
16,00,00012.08%₹0.95 90%270₹17.45 -24.62%1,35,000-18.18%
90,000-10%₹0.75 87.5%272.5₹19.6 -11.31%32,5000%
6,97,500-7.92%₹0.6 100%275₹21.95 -6.19%32,50030%
4,50,00024.13%₹0.3 100%280--
5,07,500-7.30%₹0.25 150%285--

Ashok Leyland: Related NEWS

Ashok Leyland fixes July 16 as record date for 1:1 bonus issue
10 Jul 2025|03:02 PM

In May, the company announced 1:1 bonus issue, along with its March quarter results and dividend announcement.

Read More
Ashok Leyland Bags 543-Bus Order from Tamil Nadu State Transport Corporation
4 Jun 2025|03:56 PM

The quarterly EBITDA of the company has reached ₹1,791 crore, with a 12.5% year-on-year growth due to stable operating activities and maintained cost efficiency.

Read More
Ashok Leyland announces 1:1 bonus issue
26 May 2025|10:32 AM

The company has not yet determined the record date for deciding the entitlement of the shareholders to receive bonus shares in due course.

Read More
Top Stocks for Today - 26th May 2025
26 May 2025|06:34 AM

Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Ashok Leyland, NTPC, etc.

Read More
Ashok Leyland Secures ₹700 Crore Defence Orders
29 Mar 2025|05:26 PM

The newly awarded contracts will help enable troop transportation, logistics & other specialized mobility requirements in support of the CIWS programme

Read More
Ashok Leyland Wins ₹297.85 Crore TNSTC Bus Order
21 Feb 2025|11:32 AM

Ashok Leyland’s revenue for the December quarter grew 2.2% to ₹9,478.7 crore as compared with ₹9,273 crore in the year-ago fiscal.

Read More
Ashok Leyland December Sales jump ~5% y-o-y
2 Jan 2025|12:05 PM

The company's total sales increased 5%, while medium and heavy commercial vehicle (M&HCV) sales increased 8% year on year.

Read More
Ashok Leyland Secures ₹345 Crore TNSTC Order
13 Dec 2024|11:59 AM

The order value, the company said in its filings, is about ₹345.58 crore.

Read More
Ashok Leyland Q2 Profit Jumps 37%
13 Nov 2024|12:14 PM

The stock has gained a total of 24% in the last one year, and 16% since the beginning of the year.

Read More
Ashok Leyland Sales Slip 9% in October
4 Nov 2024|12:55 PM

During the given period, the overall sales of light commercial vehicles (including domestic and exports) decreased by 12% year over year to 5,902 units.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.