iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ashok Leyland Ltd Option Chain

241.24
(-0.80%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
12,5000%₹50 0%190₹0.05 0%1,57,5000%
--195₹0.05 -50%80,000-3.03%
85,0000%₹42.1 0%200₹0.15 0%2,95,0000%
--205₹0.2 0%1,92,5000%
30,0000%₹30.1 0%210₹0.2 0%4,10,000-0.60%
57,5000%₹21.95 0%215₹0.15 -40%4,42,500-9.69%
30,0000%₹19.85 0%217.5₹0.4 0%80,0003.22%
2,27,500-9%₹23.5 -2.69%220₹0.35 -12.5%10,57,500-4.08%
35,0000%₹20.6 0%222.5₹0.4 -20%1,80,000-15.29%
2,10,000-1.17%₹18.1 -8.81%225₹0.6 -7.69%8,17,500-16.15%
55,000-8.33%₹15.7 -10.79%227.5₹0.8 -11.11%3,20,0007.56%
3,60,000-0.68%₹13.2 -14.28%230₹1.1 -4.34%18,67,500-10.21%
1,40,000-3.44%₹11.25 -15.73%232.5₹1.55 6.89%4,82,500-6.31%
5,85,000-0.42%₹9.35 -16.88%235₹2.1 7.69%27,72,500-1.50%
4,82,500-4.45%₹7.6 -19.14%237.5₹2.9 11.53%6,40,0000%
30,75,0005.48%₹6.05 -22.43%240₹3.85 13.23%25,57,5006.34%
9,10,00037.35%₹4.8 -24.4%242.5₹5.1 15.9%5,70,00023.24%
21,40,00010.59%₹3.75 -26.47%245₹6.45 14.15%8,10,00016.54%
3,65,00041.74%₹2.85 -29.62%247.5₹8.1 13.28%1,10,000-15.38%
53,87,5004.61%₹2.25 -29.68%250₹9.95 13.06%8,70,000-0.85%
2,87,500-7.25%₹1.75 -31.37%252.5₹12 12.67%77,50019.23%
43,35,000-17.85%₹1.35 -32.5%255₹13.8 9.96%80,000-3.03%
3,62,5006.61%₹1 -33.33%257.5₹16.25 11.68%62,500-3.84%
39,90,0002.76%₹0.85 -32%260₹18.15 6.45%1,07,5000%
15,00050%₹0.6 -33.33%262.5₹19.95 1.52%22,500-25%
13,67,5005.19%₹0.45 -40%265₹23 4.54%20,00014.28%
12,42,50010.19%₹0.25 -44.44%270₹26 0%52,5000%
7,30,000-0.34%₹0.15 -40%275₹35 0%12,5000%

Ashok Leyland: Related NEWS

Ashok Leyland Bags 543-Bus Order from Tamil Nadu State Transport Corporation
4 Jun 2025|03:56 PM

The quarterly EBITDA of the company has reached ₹1,791 crore, with a 12.5% year-on-year growth due to stable operating activities and maintained cost efficiency.

Read More
Ashok Leyland announces 1:1 bonus issue
26 May 2025|10:32 AM

The company has not yet determined the record date for deciding the entitlement of the shareholders to receive bonus shares in due course.

Read More
Top Stocks for Today - 26th May 2025
26 May 2025|06:34 AM

Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Ashok Leyland, NTPC, etc.

Read More
Ashok Leyland Secures ₹700 Crore Defence Orders
29 Mar 2025|05:26 PM

The newly awarded contracts will help enable troop transportation, logistics & other specialized mobility requirements in support of the CIWS programme

Read More
Ashok Leyland Wins ₹297.85 Crore TNSTC Bus Order
21 Feb 2025|11:32 AM

Ashok Leyland’s revenue for the December quarter grew 2.2% to ₹9,478.7 crore as compared with ₹9,273 crore in the year-ago fiscal.

Read More
Ashok Leyland December Sales jump ~5% y-o-y
2 Jan 2025|12:05 PM

The company's total sales increased 5%, while medium and heavy commercial vehicle (M&HCV) sales increased 8% year on year.

Read More
Ashok Leyland Secures ₹345 Crore TNSTC Order
13 Dec 2024|11:59 AM

The order value, the company said in its filings, is about ₹345.58 crore.

Read More
Ashok Leyland Q2 Profit Jumps 37%
13 Nov 2024|12:14 PM

The stock has gained a total of 24% in the last one year, and 16% since the beginning of the year.

Read More
Ashok Leyland Sales Slip 9% in October
4 Nov 2024|12:55 PM

During the given period, the overall sales of light commercial vehicles (including domestic and exports) decreased by 12% year over year to 5,902 units.

Read More
Ashok Leyland Subsidiary Secures 500 Electric Bus Order from Chennai MTC
24 Oct 2024|03:43 PM

The order includes 400 non-AC buses, and 100 air-conditioned buses, each designed to seat 37 passengers with additional standing space for 24.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.