iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ashok Leyland Ltd Option Chain

243.18
(0.47%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
12,5000%₹50 0%190₹0.05 0%1,57,5000%
--195₹0.1 -33.33%82,500-2.94%
85,0000%₹42.1 0%200₹0.15 0%2,95,00037.20%
--205₹0.2 0%1,92,5000%
30,0000%₹30.1 0%210₹0.2 0%4,12,500-5.17%
57,5000%₹21.95 0%215₹0.25 0%4,90,000-3.44%
30,0000%₹19.85 0%217.5₹0.4 14.28%77,5000%
2,50,000-1.96%₹24.15 3.87%220₹0.4 -11.11%11,02,500-3.28%
35,0000%₹20.6 0%222.5₹0.5 -16.66%2,12,500-4.49%
2,12,500-6.59%₹19.85 3.11%225₹0.65 -18.75%9,75,000-10.13%
60,00050%₹17.6 4.76%227.5₹0.9 -14.28%2,97,500-8.46%
3,62,500-11.58%₹15.45 5.1%230₹1.05 -22.22%20,80,000-4.80%
1,45,000-33.33%₹13.35 5.95%232.5₹1.4 -22.22%5,15,0003.51%
5,87,500-5.24%₹11.35 5.09%235₹1.95 -18.75%28,15,000-3.51%
5,05,0000.49%₹9.5 4.97%237.5₹2.55 -17.74%6,40,0001.58%
29,15,000-2.83%₹7.8 5.4%240₹3.35 -18.29%24,05,0007.72%
6,62,50015.21%₹6.35 4.95%242.5₹4.4 -15.38%4,62,50041.22%
19,35,000-0.76%₹5.1 5.15%245₹5.55 -13.28%6,95,00026.94%
2,57,500-6.36%₹4 2.56%247.5₹7.15 -10.62%1,30,00026.82%
51,50,0005.04%₹3.25 1.56%250₹8.75 -9.32%8,77,5009.68%
3,10,000-0.8%₹2.5 0%252.5₹10.65 -7.79%65,00044.44%
52,77,500-1.67%₹2 0%255₹12.45 -7.43%82,500-17.5%
3,40,00021.42%₹1.5 -3.22%257.5₹14.5 -7.64%65,00018.18%
38,82,5007.54%₹1.25 0%260₹17.05 -3.12%1,07,50022.85%
10,0000%₹0.9 0%262.5--
13,00,000-0.19%₹0.75 0%265₹22 -5.17%17,500600%
11,27,500-7.39%₹0.45 -10%270₹26 -3.34%52,50016.66%
7,32,5000.34%₹0.25 0%275₹35 0%12,5000%

Ashok Leyland: Related NEWS

Ashok Leyland Bags 543-Bus Order from Tamil Nadu State Transport Corporation
4 Jun 2025|03:56 PM

The quarterly EBITDA of the company has reached ₹1,791 crore, with a 12.5% year-on-year growth due to stable operating activities and maintained cost efficiency.

Read More
Ashok Leyland announces 1:1 bonus issue
26 May 2025|10:32 AM

The company has not yet determined the record date for deciding the entitlement of the shareholders to receive bonus shares in due course.

Read More
Top Stocks for Today - 26th May 2025
26 May 2025|06:34 AM

Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Ashok Leyland, NTPC, etc.

Read More
Ashok Leyland Secures ₹700 Crore Defence Orders
29 Mar 2025|05:26 PM

The newly awarded contracts will help enable troop transportation, logistics & other specialized mobility requirements in support of the CIWS programme

Read More
Ashok Leyland Wins ₹297.85 Crore TNSTC Bus Order
21 Feb 2025|11:32 AM

Ashok Leyland’s revenue for the December quarter grew 2.2% to ₹9,478.7 crore as compared with ₹9,273 crore in the year-ago fiscal.

Read More
Ashok Leyland December Sales jump ~5% y-o-y
2 Jan 2025|12:05 PM

The company's total sales increased 5%, while medium and heavy commercial vehicle (M&HCV) sales increased 8% year on year.

Read More
Ashok Leyland Secures ₹345 Crore TNSTC Order
13 Dec 2024|11:59 AM

The order value, the company said in its filings, is about ₹345.58 crore.

Read More
Ashok Leyland Q2 Profit Jumps 37%
13 Nov 2024|12:14 PM

The stock has gained a total of 24% in the last one year, and 16% since the beginning of the year.

Read More
Ashok Leyland Sales Slip 9% in October
4 Nov 2024|12:55 PM

During the given period, the overall sales of light commercial vehicles (including domestic and exports) decreased by 12% year over year to 5,902 units.

Read More
Ashok Leyland Subsidiary Secures 500 Electric Bus Order from Chennai MTC
24 Oct 2024|03:43 PM

The order includes 400 non-AC buses, and 100 air-conditioned buses, each designed to seat 37 passengers with additional standing space for 24.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.