iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ashok Leyland Ltd Option Chain

131.2
(0.15%)
Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
90,0000%₹31.55 -4.39%100₹0.05 0%3,50,0000%
4,10,0000%₹27.9 0%105₹0.05 0%9,55,000-1.54%
70,0000%₹13.25 0%107.5₹0.05 0%1,80,0000%
1,85,0000%₹21.5 0%110₹0.05 0%11,15,000-2.62%
1,15,0000%₹18 -9.54%112.5₹0.1 0%4,55,0000%
1,55,0000%₹16.7 0%113.75₹0.1 0%4,85,0000%
5,30,0000%₹18.35 0%115₹0.05 -50%40,30,0001.00%
1,90,0000%₹14.85 0%116.25₹0.05 -50%5,05,0000%
2,95,000-4.83%₹12.6 16.66%117.5₹0.05 -50%6,20,000-2.36%
2,50,0000%₹13 0%118.75₹0.05 -66.66%11,75,000-20.87%
17,45,000-6.18%₹10.95 -3.52%120₹0.05 -50%43,40,000-4.08%
6,55,0000%₹10.45 0%121.25₹0.1 -33.33%7,55,000-8.48%
11,20,000-2.18%₹8.55 -5.52%122.5₹0.1 -50%16,15,000-9.01%
8,25,000-7.30%₹7.35 -4.54%123.75₹0.15 -40%4,80,000-7.69%
24,10,000-11.88%₹6.15 -6.1%125₹0.2 -42.85%49,40,0003.56%
2,35,000-27.69%₹4.95 -9.17%126.25₹0.25 -44.44%8,10,000-13.36%
3,50,000-17.64%₹3.85 -11.49%127.5₹0.4 -33.33%30,15,00010.64%
4,65,000-26.19%₹2.8 -17.64%128.75₹0.65 -27.77%13,15,000-30.97%
34,10,000-9.30%₹2 -23.07%130₹1 -23.07%58,65,000-11.27%
9,40,000-43.03%₹1.4 -26.31%131.25₹1.65 -10.81%7,30,000-25.12%
31,30,000-14.59%₹0.95 -29.62%132.5₹2.5 -3.84%21,90,000-22.61%
28,20,000-4.89%₹0.65 -31.57%133.75--
72,80,000-8.82%₹0.5 -28.57%135₹4.4 0%18,65,000-9.46%
26,75,000-15.34%₹0.25 -28.57%137.5₹6.8 2.25%5,40,0000%
45,10,000-14.33%₹0.15 -25%140₹9.1 1.11%2,10,000-4.54%
14,40,000-9.43%₹0.1 0%142.5₹9.1 0%45,0000%
23,05,0002.90%₹0.1 100%145₹14.75 20.9%1,05,000-8.69%
6,25,0000%₹0.05 0%150₹18 0%25,0000%
--155₹22.7 0%00%
--220₹0.8 0%7,5000%
--230₹9 12.5%00%
--240₹3.45 0%42,5000%
12,5000%₹14.7 0%245₹5.5 0%40,0000%
2,5000%₹11 0%247.5--
1,57,5000%₹9.25 0%250₹6.8 0%1,25,0000%
7,5000%₹8.4 0%255--
85,0000%₹5.2 0%260₹12.7 0%10,0000%
2,5000%₹4.4 -3.29%262.5--
12,5000%₹3.8 0%265--
1,62,5000%₹2.5 0%270--
2,5000%₹2.5 0%275--
17,5000%₹1.5 0%280--

Ashok Leyland: Related NEWS

Ashok Leyland July Sales Up 8% YoY; M&HCV Segment Posts 6% Growth
3 Aug 2025|08:32 PM

In the medium and heavy commercial vehicle segment, Ashok Leyland sold 8,145 units across India. This is a 6% increase compared to July 2024.

Read More
Ashok Leyland fixes July 16 as record date for 1:1 bonus issue
10 Jul 2025|03:02 PM

In May, the company announced 1:1 bonus issue, along with its March quarter results and dividend announcement.

Read More
Ashok Leyland Bags 543-Bus Order from Tamil Nadu State Transport Corporation
4 Jun 2025|03:56 PM

The quarterly EBITDA of the company has reached ₹1,791 crore, with a 12.5% year-on-year growth due to stable operating activities and maintained cost efficiency.

Read More
Ashok Leyland announces 1:1 bonus issue
26 May 2025|10:32 AM

The company has not yet determined the record date for deciding the entitlement of the shareholders to receive bonus shares in due course.

Read More
Top Stocks for Today - 26th May 2025
26 May 2025|06:34 AM

Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Ashok Leyland, NTPC, etc.

Read More
Ashok Leyland Secures ₹700 Crore Defence Orders
29 Mar 2025|05:26 PM

The newly awarded contracts will help enable troop transportation, logistics & other specialized mobility requirements in support of the CIWS programme

Read More
Ashok Leyland Wins ₹297.85 Crore TNSTC Bus Order
21 Feb 2025|11:32 AM

Ashok Leyland’s revenue for the December quarter grew 2.2% to ₹9,478.7 crore as compared with ₹9,273 crore in the year-ago fiscal.

Read More
Ashok Leyland December Sales jump ~5% y-o-y
2 Jan 2025|12:05 PM

The company's total sales increased 5%, while medium and heavy commercial vehicle (M&HCV) sales increased 8% year on year.

Read More
Ashok Leyland Secures ₹345 Crore TNSTC Order
13 Dec 2024|11:59 AM

The order value, the company said in its filings, is about ₹345.58 crore.

Read More
Ashok Leyland Q2 Profit Jumps 37%
13 Nov 2024|12:14 PM

The stock has gained a total of 24% in the last one year, and 16% since the beginning of the year.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.