iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ashok Leyland Ltd Option Chain

122.92
(2.14%)
Aug 4, 2025|11:29:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
75,0000%₹23.25 0%100₹0.1 0%20,0000%
2,75,0000%₹15.95 -0.93%105₹0.2 -33.33%7,45,0000%
5,0000%₹15.7 0%107.5--
1,15,0000%₹11.55 0%110₹0.35 -36.36%8,50,0004.29%
35,0000%₹9.1 -1.08%112.5₹0.5 -41.17%4,75,0009.19%
35,00075%₹10.35 24.69%113.75₹0.6 -40%75,0007.14%
7,75,0001.97%₹9.35 28.96%115₹0.75 -42.3%16,40,00020.58%
20,000100%₹8.2 29.13%116.25₹0.9 -43.75%1,65,0003.12%
80,000-5.88%₹7.2 30.9%117.5₹1.15 -39.47%4,55,0001.11%
1,05,000-40%₹6.2 31.91%118.75₹1.4 -41.66%3,20,00014.28%
12,60,000-7.35%₹5.25 34.61%120₹1.85 -36.2%20,25,0003.84%
2,45,000-15.51%₹4.4 35.38%121.25₹2.25 -35.71%2,70,00058.82%
11,65,000-0.85%₹3.7 37.03%122.5₹2.75 -33.73%7,70,00031.62%
3,00,00017.64%₹3 36.36%123.75₹3.3 -31.95%5,00,00020.48%
37,20,0003.62%₹2.45 36.11%125₹3.95 -31.89%19,60,000-0.50%
2,35,0004.44%₹1.95 34.48%126.25₹5.2 -20.61%45,000-10%
7,35,000-1.34%₹1.55 29.16%127.5₹5.65 -26.14%1,55,00010.71%
2,15,0002.38%₹1.25 38.88%128.75₹6.65 -22.22%60,0009.09%
25,30,000-3.61%₹0.95 26.66%130₹7.35 -23.83%4,60,00012.19%
75,0000%₹0.75 36.36%131.25₹8.65 -18.77%55,00057.14%
2,55,0008.51%₹0.65 30%132.5₹9.45 -20.92%55,00010%
25,00025%₹0.6 -29.41%133.75--
9,40,000-7.38%₹0.4 14.28%135₹11.75 -16.96%3,50,00016.66%
5,0000%₹0.35 -30%137.5--
5,65,000-1.73%₹0.2 33.33%140₹19 0%5,0000%
10,0000%₹0.25 0%142.5--
20,0000%₹0.05 0%145₹20 0%5,0000%
--220₹0.8 0%7,5000%
--230₹9 12.5%00%
--240₹3.45 0%42,5000%
12,5000%₹14.7 0%245₹5.5 0%40,0000%
2,5000%₹11 0%247.5--
1,57,5000%₹9.25 0%250₹6.8 0%1,25,0000%
7,5000%₹8.4 0%255--
85,0000%₹5.2 0%260₹12.7 0%10,0000%
2,5000%₹4.4 -3.29%262.5--
12,5000%₹3.8 0%265--
1,62,5000%₹2.5 0%270--
2,5000%₹2.5 0%275--
17,5000%₹1.5 0%280--

Ashok Leyland: Related NEWS

Ashok Leyland July Sales Up 8% YoY; M&HCV Segment Posts 6% Growth
3 Aug 2025|08:32 PM

In the medium and heavy commercial vehicle segment, Ashok Leyland sold 8,145 units across India. This is a 6% increase compared to July 2024.

Read More
Ashok Leyland fixes July 16 as record date for 1:1 bonus issue
10 Jul 2025|03:02 PM

In May, the company announced 1:1 bonus issue, along with its March quarter results and dividend announcement.

Read More
Ashok Leyland Bags 543-Bus Order from Tamil Nadu State Transport Corporation
4 Jun 2025|03:56 PM

The quarterly EBITDA of the company has reached ₹1,791 crore, with a 12.5% year-on-year growth due to stable operating activities and maintained cost efficiency.

Read More
Ashok Leyland announces 1:1 bonus issue
26 May 2025|10:32 AM

The company has not yet determined the record date for deciding the entitlement of the shareholders to receive bonus shares in due course.

Read More
Top Stocks for Today - 26th May 2025
26 May 2025|06:34 AM

Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Ashok Leyland, NTPC, etc.

Read More
Ashok Leyland Secures ₹700 Crore Defence Orders
29 Mar 2025|05:26 PM

The newly awarded contracts will help enable troop transportation, logistics & other specialized mobility requirements in support of the CIWS programme

Read More
Ashok Leyland Wins ₹297.85 Crore TNSTC Bus Order
21 Feb 2025|11:32 AM

Ashok Leyland’s revenue for the December quarter grew 2.2% to ₹9,478.7 crore as compared with ₹9,273 crore in the year-ago fiscal.

Read More
Ashok Leyland December Sales jump ~5% y-o-y
2 Jan 2025|12:05 PM

The company's total sales increased 5%, while medium and heavy commercial vehicle (M&HCV) sales increased 8% year on year.

Read More
Ashok Leyland Secures ₹345 Crore TNSTC Order
13 Dec 2024|11:59 AM

The order value, the company said in its filings, is about ₹345.58 crore.

Read More
Ashok Leyland Q2 Profit Jumps 37%
13 Nov 2024|12:14 PM

The stock has gained a total of 24% in the last one year, and 16% since the beginning of the year.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.