iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ashok Leyland Ltd Option Chain

251.6
(0.27%)
Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--190₹0.1 0%1,72,500115.62%
17,5000%₹43.8 0%205--
42,5000%₹43.4 0%210₹0.2 0%3,05,0001.66%
5,0000%₹22 0%215₹0.3 -14.28%1,25,000-13.79%
--217.5₹0.45 0%42,5000%
45,0000%₹32.4 0%220₹0.45 -10%5,15,0004.04%
--222.5₹0.6 9.09%12,5000%
20,0000%₹24 0%225₹0.65 -18.75%3,82,50012.5%
--227.5₹1 0%52,5000%
3,12,5000.80%₹23.15 1.31%230₹1 -20%8,15,000-6.32%
17,500133.33%₹20.95 5.27%232.5₹1.4 -9.67%1,67,500-5.63%
2,85,0000%₹19.15 2.68%235₹1.65 -17.5%6,40,0004.91%
47,5000%₹16.7 0%237.5₹2 -20%1,15,0009.52%
11,20,0001.35%₹15.15 2.36%240₹2.55 -16.39%15,60,000-3.55%
1,10,000-8.33%₹13.45 3.06%242.5₹3.15 -14.86%2,37,5001.06%
6,00,0000.41%₹11.55 0.87%245₹3.95 -13.18%17,05,0000.29%
1,10,00022.22%₹9.95 0%247.5₹4.8 -12.72%4,15,0005.06%
20,12,500-7.57%₹8.5 0.59%250₹5.9 -11.27%15,75,0006.96%
3,25,000-10.34%₹7.3 0.68%252.5₹7 -10.25%1,35,00020%
9,30,000-6.76%₹6 -1.63%255₹8.4 -6.66%1,30,0006.12%
1,80,00030.90%₹5 -1.96%257.5₹9.75 -9.3%42,50070%
16,90,000-4.92%₹4.05 -4.7%260₹11.15 -10.08%1,62,500-4.41%
1,27,50018.60%₹3.35 -4.28%262.5₹13.35 -4.64%30,000200%
8,30,0000.30%₹2.65 -7.01%265₹14.75 -8.95%25,000233.33%
95,0008.57%₹2.15 -4.44%267.5₹17 -5.02%7,5000%
11,10,0008.55%₹1.7 -8.1%270₹19.75 -1.74%1,05,0000%
45,000-10%₹1.4 -6.66%272.5₹20.8 -4.58%20,00014.28%
6,70,00020.17%₹1.05 -16%275₹23.75 0%7,5000%
2,00,000-8.04%₹0.65 -18.75%280--
3,70,0006.47%₹0.4 -20%285--

Ashok Leyland: Related NEWS

Ashok Leyland Bags 543-Bus Order from Tamil Nadu State Transport Corporation
4 Jun 2025|03:56 PM

The quarterly EBITDA of the company has reached ₹1,791 crore, with a 12.5% year-on-year growth due to stable operating activities and maintained cost efficiency.

Read More
Ashok Leyland announces 1:1 bonus issue
26 May 2025|10:32 AM

The company has not yet determined the record date for deciding the entitlement of the shareholders to receive bonus shares in due course.

Read More
Top Stocks for Today - 26th May 2025
26 May 2025|06:34 AM

Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Ashok Leyland, NTPC, etc.

Read More
Ashok Leyland Secures ₹700 Crore Defence Orders
29 Mar 2025|05:26 PM

The newly awarded contracts will help enable troop transportation, logistics & other specialized mobility requirements in support of the CIWS programme

Read More
Ashok Leyland Wins ₹297.85 Crore TNSTC Bus Order
21 Feb 2025|11:32 AM

Ashok Leyland’s revenue for the December quarter grew 2.2% to ₹9,478.7 crore as compared with ₹9,273 crore in the year-ago fiscal.

Read More
Ashok Leyland December Sales jump ~5% y-o-y
2 Jan 2025|12:05 PM

The company's total sales increased 5%, while medium and heavy commercial vehicle (M&HCV) sales increased 8% year on year.

Read More
Ashok Leyland Secures ₹345 Crore TNSTC Order
13 Dec 2024|11:59 AM

The order value, the company said in its filings, is about ₹345.58 crore.

Read More
Ashok Leyland Q2 Profit Jumps 37%
13 Nov 2024|12:14 PM

The stock has gained a total of 24% in the last one year, and 16% since the beginning of the year.

Read More
Ashok Leyland Sales Slip 9% in October
4 Nov 2024|12:55 PM

During the given period, the overall sales of light commercial vehicles (including domestic and exports) decreased by 12% year over year to 5,902 units.

Read More
Ashok Leyland Subsidiary Secures 500 Electric Bus Order from Chennai MTC
24 Oct 2024|03:43 PM

The order includes 400 non-AC buses, and 100 air-conditioned buses, each designed to seat 37 passengers with additional standing space for 24.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.