iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ashok Leyland Ltd Option Chain

139.37
(-0.33%)
Oct 8, 2025|03:59:33 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
30,0000%₹35.3 0%105₹0.05 0%65,0000%
30,0000%₹29 0%110₹0.05 0%2,35,000-4.08%
60,0000%₹24.6 0%115₹0.1 0%4,35,0000%
--117.5₹0.1 0%8,15,000-0.60%
80,0000%₹21 14.44%120₹0.15 0%12,30,000-29.31%
--122₹0.15 0%30,00020%
2,05,0000%₹18.95 0%122.5₹0.2 0%5,05,00023.17%
--124₹0.25 -16.66%1,80,0002.85%
2,00,0002.56%₹14.4 -3.03%125₹0.35 40%17,35,000-16.78%
--126₹0.35 0%1,20,000-7.69%
--127--
95,0000%₹11.4 0%127.5₹0.5 11.11%8,25,0001.85%
--128₹0.55 22.22%1,25,0008.69%
--129₹0.45 -10%1,75,00012.90%
6,85,0004.58%₹9.15 -11.59%130₹0.9 38.46%38,15,0001.86%
--131₹1 25%3,15,0003.27%
--132₹1.3 44.44%3,50,00022.80%
2,05,00013.88%₹7.55 -8.48%132.5₹1.35 28.57%11,10,0008.29%
1,15,00027.77%₹6.8 -13.37%133₹1.45 26.08%2,50,0002.04%
70,0007.69%₹6.45 -6.52%134₹1.75 29.62%4,85,000-2.02%
9,90,0005.31%₹5.45 -11.38%135₹2.1 27.27%32,05,000-13.61%
1,60,00018.51%₹4.8 -9.43%136₹2.25 15.38%3,75,00013.63%
2,50,00011.11%₹4.25 -11.45%137₹2.85 23.91%4,95,0007.60%
6,15,000-3.90%₹4 -13.04%137.5₹3.1 24%12,00,000-4%
7,45,0002.75%₹3.8 -10.58%138₹3.4 21.42%9,55,00010.40%
8,75,00010.06%₹3.25 -15.58%139₹3.9 21.87%9,45,00024.34%
94,30,00021.44%₹2.9 -13.43%140₹4.6 21.05%37,85,0001.88%
14,45,00012.89%₹2.5 -15.25%141₹5.05 23.17%6,90,00032.69%
21,75,00069.92%₹2.2 -13.72%142₹5.6 14.28%4,50,00052.54%
31,40,0006.62%₹2.05 -14.58%142.5₹6.05 14.15%8,95,000-3.76%
8,35,00024.62%₹1.9 -13.63%143₹6.1 8.92%2,05,00020.58%
6,15,0001.65%₹1.65 -15.38%144₹7.3 12.3%90,000-14.28%
1,12,75,000-0.52%₹1.4 -17.64%145₹8 12.67%13,60,0000.74%
6,60,00024.52%₹1.2 -17.24%146₹8.4 8.38%80,00014.28%
4,05,00012.5%₹1.1 -15.38%147₹8.65 1.76%55,000-8.33%
27,80,0002.96%₹1 -16.66%147.5₹8.15 -12.36%90,0000%
3,80,00035.71%₹0.95 -13.63%148₹10.25 -4.2%35,0000%
1,55,000-8.82%₹0.85 -10.52%149--
1,14,35,0007.67%₹0.75 -11.76%150₹12.1 6.14%12,15,000-3.18%
2,70,000-30.76%₹0.65 -7.14%151--
3,85,0004.05%₹0.55 -8.33%152--
8,70,000-0.57%₹0.55 -8.33%152.5₹13.75 0%30,0000%
4,80,00052.38%₹0.5 -9.09%153--
3,65,00023.72%₹0.4 -20%154--
33,65,0005.15%₹0.35 -22.22%155₹17.3 0%1,10,0000%
2,05,00057.69%₹0.4 0%156--
1,45,0003.57%₹0.3 -14.28%157.5--
35,0000%₹0.3 0%158--
66,65,0007.84%₹0.2 -20%160₹20.95 -4.11%1,35,00017.39%
6,75,0008%₹0.2 0%162--
25,90,0000.19%₹0.15 0%165₹24.15 0.2%15,0000%

Ashok Leyland: Related NEWS

Hinduja Group’s Ashok Leyland Plans ₹50 Billion Investment in Next-Gen Batteries with CALB

The collaboration could set a precedent for other large Indian conglomerates pursuing tie-ups with Chinese firms for battery technology

26 Sep 2025|01:04 PM
Read More
Ashok Leyland to Invest ₹5,000 Crore in EV Battery Localisation

Ashok Leyland expects demand for diesel vehicles to benefit from the recent cut in GST rates, with tax on diesel trucks reduced from 28% to 18%.

12 Sep 2025|12:14 PM
Read More
Ashok Leyland July Sales Up 8% YoY; M&HCV Segment Posts 6% Growth

In the medium and heavy commercial vehicle segment, Ashok Leyland sold 8,145 units across India. This is a 6% increase compared to July 2024.

3 Aug 2025|08:32 PM
Read More
Ashok Leyland fixes July 16 as record date for 1:1 bonus issue

In May, the company announced 1:1 bonus issue, along with its March quarter results and dividend announcement.

10 Jul 2025|03:02 PM
Read More
Ashok Leyland Bags 543-Bus Order from Tamil Nadu State Transport Corporation

The quarterly EBITDA of the company has reached ₹1,791 crore, with a 12.5% year-on-year growth due to stable operating activities and maintained cost efficiency.

4 Jun 2025|03:56 PM
Read More
Ashok Leyland announces 1:1 bonus issue

The company has not yet determined the record date for deciding the entitlement of the shareholders to receive bonus shares in due course.

26 May 2025|10:32 AM
Read More
Top Stocks for Today - 26th May 2025

Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Ashok Leyland, NTPC, etc.

26 May 2025|06:34 AM
Read More
Ashok Leyland Secures ₹700 Crore Defence Orders

The newly awarded contracts will help enable troop transportation, logistics & other specialized mobility requirements in support of the CIWS programme

29 Mar 2025|05:26 PM
Read More
Ashok Leyland Wins ₹297.85 Crore TNSTC Bus Order

Ashok Leyland’s revenue for the December quarter grew 2.2% to ₹9,478.7 crore as compared with ₹9,273 crore in the year-ago fiscal.

21 Feb 2025|11:32 AM
Read More
Ashok Leyland December Sales jump ~5% y-o-y

The company's total sales increased 5%, while medium and heavy commercial vehicle (M&HCV) sales increased 8% year on year.

2 Jan 2025|12:05 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.