iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ashok Leyland Ltd Option Chain

140.1
(-0.50%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--114₹0.2 33.33%1,05,000425%
60,0000%₹19 0%118₹0.3 0%1,30,00018.18%
1,40,00033.33%₹18.4 3.95%120₹0.4 -11.11%15,95,00011.92%
--122₹0.6 -7.69%5,45,0000%
--123₹0.7 7.69%2,65,00010.41%
--124₹0.85 13.33%1,45,00061.11%
40,0000%₹13.85 0%125₹0.8 -15.78%24,25,0000.83%
--126₹0.95 -9.52%4,90,00075%
2,70,000-3.57%₹12.1 4.76%127₹1.1 -12%7,95,00022.30%
10,0000%₹10.5 23.52%128₹1.25 -13.79%4,30,0003.61%
5,0000%₹9.85 0%129₹1.45 -12.12%7,10,000-1.38%
5,85,00012.5%₹9.65 3.76%130₹1.65 -13.15%27,10,0007.75%
55,00010%₹9 5.26%131₹1.95 -11.36%2,75,00030.95%
1,20,00014.28%₹7.65 -2.54%132₹2.3 -4.16%3,95,00046.29%
1,35,0003.84%₹7.6 5.55%133₹2.55 -7.27%4,10,00049.09%
2,65,0006%₹6.8 3.03%134₹3.35 4.68%4,00,00033.33%
17,60,0004.76%₹6.4 4.91%135₹3.2 -11.11%27,90,00017.22%
5,65,000-5.04%₹5.8 5.45%136₹3.65 -9.87%4,65,000-7.92%
10,60,00010.99%₹5.3 6%137₹4.15 -9.78%8,10,0009.45%
10,45,00020.80%₹4.75 4.39%138₹4.65 -6.99%6,10,0007.01%
13,20,00016.81%₹4.35 4.81%139₹5.2 -8.77%5,05,00013.48%
1,33,15,0009.81%₹3.9 4%140₹5.75 -8.73%42,95,00022.19%
10,35,00038%₹3.5 2.94%141₹6.4 -7.24%3,15,00090.90%
14,10,00053.26%₹3.1 1.63%142₹7 -7.89%2,65,00026.19%
5,35,0004.90%₹2.8 3.7%143₹7.65 -7.27%1,90,00022.58%
5,40,00020%₹2.5 4.16%144--
41,45,0009.22%₹2.2 0%145₹9.2 -5.15%4,90,00018.07%
4,05,0009.45%₹1.95 0%146--
6,75,00019.46%₹1.75 2.94%147₹11.8 2.6%35,000250%
5,55,000-6.72%₹1.55 0%148--
1,60,00077.77%₹1.4 0%149--
47,85,0003.34%₹1.2 -4%150₹13 -5.45%12,45,0002.04%
2,70,00020%₹1.05 -4.54%151--
5,70,00072.72%₹0.95 0%152--
5,45,00018.47%₹0.8 -5.88%153--
3,30,0008.19%₹0.75 7.14%154--
4,25,000254.16%₹0.55 0%156--
2,10,000110%₹0.4 -20%158--
17,75,00011.63%₹0.35 -12.5%160₹22.05 -3.5%3,00,00017.64%
1,60,00060%₹0.25 -16.66%162--

Ashok Leyland: Related NEWS

Hinduja Group’s Ashok Leyland Plans ₹50 Billion Investment in Next-Gen Batteries with CALB

The collaboration could set a precedent for other large Indian conglomerates pursuing tie-ups with Chinese firms for battery technology

26 Sep 2025|01:04 PM
Read More
Ashok Leyland to Invest ₹5,000 Crore in EV Battery Localisation

Ashok Leyland expects demand for diesel vehicles to benefit from the recent cut in GST rates, with tax on diesel trucks reduced from 28% to 18%.

12 Sep 2025|12:14 PM
Read More
Ashok Leyland July Sales Up 8% YoY; M&HCV Segment Posts 6% Growth

In the medium and heavy commercial vehicle segment, Ashok Leyland sold 8,145 units across India. This is a 6% increase compared to July 2024.

3 Aug 2025|08:32 PM
Read More
Ashok Leyland fixes July 16 as record date for 1:1 bonus issue

In May, the company announced 1:1 bonus issue, along with its March quarter results and dividend announcement.

10 Jul 2025|03:02 PM
Read More
Ashok Leyland Bags 543-Bus Order from Tamil Nadu State Transport Corporation

The quarterly EBITDA of the company has reached ₹1,791 crore, with a 12.5% year-on-year growth due to stable operating activities and maintained cost efficiency.

4 Jun 2025|03:56 PM
Read More
Ashok Leyland announces 1:1 bonus issue

The company has not yet determined the record date for deciding the entitlement of the shareholders to receive bonus shares in due course.

26 May 2025|10:32 AM
Read More
Top Stocks for Today - 26th May 2025

Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Ashok Leyland, NTPC, etc.

26 May 2025|06:34 AM
Read More
Ashok Leyland Secures ₹700 Crore Defence Orders

The newly awarded contracts will help enable troop transportation, logistics & other specialized mobility requirements in support of the CIWS programme

29 Mar 2025|05:26 PM
Read More
Ashok Leyland Wins ₹297.85 Crore TNSTC Bus Order

Ashok Leyland’s revenue for the December quarter grew 2.2% to ₹9,478.7 crore as compared with ₹9,273 crore in the year-ago fiscal.

21 Feb 2025|11:32 AM
Read More
Ashok Leyland December Sales jump ~5% y-o-y

The company's total sales increased 5%, while medium and heavy commercial vehicle (M&HCV) sales increased 8% year on year.

2 Jan 2025|12:05 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.