Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 238.5 | 240 | 235.05 | 236.45 | 1,04,634 | 2,65,90,66,488.5 | 59,90,013 |
24-SEP-2024 | 236.45 | 239.1 | 236.35 | 237.3 | 46,773 | 1,45,05,36,062.45 | 32,35,662 |
25-SEP-2024 | 237.3 | 239.2 | 235.15 | 238.35 | 44,251 | 1,34,07,83,270.85 | 32,32,936 |
26-SEP-2024 | 238.35 | 242 | 236.35 | 241.2 | 57,157 | 3,05,52,10,739.85 | 65,59,619 |
27-SEP-2024 | 240.95 | 242.7 | 238.25 | 239.55 | 63,265 | 1,52,62,43,585.55 | 32,45,987 |
30-SEP-2024 | 239.55 | 241 | 234.5 | 235.4 | 66,581 | 2,41,97,30,489.3 | 52,51,195 |
01-OCT-2024 | 235.9 | 242.19 | 233.5 | 238.13 | 93,498 | 2,77,69,51,849.88 | 37,54,816 |
03-OCT-2024 | 233.98 | 236.75 | 229.34 | 230.7 | 76,891 | 1,70,88,53,373.13 | 37,54,467 |
04-OCT-2024 | 232 | 232 | 223.87 | 225.39 | 1,18,430 | 3,94,23,19,328.68 | 86,80,018 |
07-OCT-2024 | 225.39 | 227.39 | 219.2 | 222.42 | 1,36,293 | 2,35,61,03,560.43 | 51,00,489 |
08-OCT-2024 | 222.05 | 224.6 | 220.09 | 222.47 | 76,900 | 1,49,89,49,909.19 | 28,22,855 |
09-OCT-2024 | 220 | 224.04 | 215.2 | 221.82 | 1,30,235 | 5,48,53,48,699.3 | 89,65,296 |
10-OCT-2024 | 223.7 | 226.42 | 219.49 | 225.7 | 1,21,212 | 3,74,43,61,582.81 | 91,32,656 |
11-OCT-2024 | 225.95 | 228.82 | 224 | 227.86 | 1,26,810 | 3,47,87,46,388.11 | 97,78,093 |
14-OCT-2024 | 228.69 | 230.65 | 226.15 | 228.71 | 1,06,260 | 1,80,43,92,818.44 | 34,60,913 |
15-OCT-2024 | 229.5 | 229.59 | 223.9 | 226.3 | 57,727 | 2,40,34,37,395.27 | 65,03,039 |
16-OCT-2024 | 225.3 | 225.66 | 222.78 | 224.36 | 65,812 | 1,11,65,19,775.94 | 28,49,424 |
17-OCT-2024 | 223.89 | 225 | 218.37 | 219.56 | 62,461 | 2,74,84,60,396.12 | 76,98,885 |
18-OCT-2024 | 218.5 | 223.9 | 217.8 | 223.28 | 41,211 | 1,05,44,33,344.71 | 15,27,285 |
21-OCT-2024 | 223.28 | 224.2 | 217.22 | 217.8 | 54,463 | 1,23,18,30,945.85 | 19,38,732 |
22-OCT-2024 | 217.99 | 219.74 | 211.75 | 212.58 | 76,904 | 1,68,22,99,161.5 | 35,28,585 |
Sales of medium and heavy commercial vehicles (M&HCVs), including exports, during the previous month amounted at 11,077 units.
Domestic sales were down 9% to 12,926 units from 14,207 units in July 2023, according to Ashok Leyland.
EBITDA for the quarter jumped to 10.0%, amounting to ₹821 crore, up from 4.4% or ₹320 crore in Q1 FY'23.
MSRTC, one of India's largest state transport undertakings with over 15,000 buses, will see a significant addition to its fleet with this order.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
