Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 219.44 | 223.1 | 218.16 | 222.06 | 63,126 | 1,17,31,61,250.17 | 26,24,670 |
22-Apr-2025 | 222 | 225.34 | 220.91 | 222.67 | 47,859 | 1,12,84,97,146.71 | 17,28,875 |
23-Apr-2025 | 224 | 231.38 | 223 | 230.68 | 1,31,602 | 2,49,15,97,687.37 | 51,18,638 |
24-Apr-2025 | 230.15 | 232.1 | 228.83 | 230.62 | 66,375 | 1,41,64,37,315.84 | 28,53,478 |
25-Apr-2025 | 230.69 | 233 | 223.24 | 225.04 | 53,906 | 1,58,31,49,694.34 | 26,49,301 |
28-Apr-2025 | 223.1 | 227.79 | 222.68 | 227.46 | 32,044 | 67,25,07,775.91 | 10,35,320 |
29-Apr-2025 | 227.99 | 231.32 | 226.13 | 227.86 | 34,512 | 77,74,75,532.44 | 13,22,825 |
30-Apr-2025 | 227.88 | 229.55 | 224.71 | 225.31 | 39,992 | 1,13,72,96,631.85 | 26,10,239 |
02-May-2025 | 224.05 | 225.6 | 218 | 220.48 | 41,600 | 94,83,30,846.59 | 12,80,366 |
05-May-2025 | 220.5 | 224.95 | 220.42 | 224.19 | 25,373 | 51,21,87,190.16 | 7,03,070 |
06-May-2025 | 224.19 | 225.9 | 220.64 | 221.13 | 26,359 | 45,19,73,725.01 | 7,29,265 |
07-May-2025 | 218.55 | 226.95 | 218.44 | 226.57 | 35,181 | 84,42,58,513.53 | 13,29,263 |
08-May-2025 | 226.1 | 227.98 | 218.5 | 220.29 | 36,748 | 68,29,15,412.05 | 14,68,328 |
09-May-2025 | 217.39 | 222 | 216.2 | 221.62 | 36,976 | 64,49,04,272.54 | 9,86,478 |
12-May-2025 | 227.18 | 231.9 | 225.59 | 231.28 | 36,058 | 84,21,27,440.07 | 15,73,289 |
13-May-2025 | 231.28 | 232.89 | 229.5 | 230.34 | 32,226 | 70,67,75,991.19 | 14,09,162 |
14-May-2025 | 231 | 235.9 | 230 | 234.53 | 49,345 | 1,23,01,91,113.38 | 19,30,334 |
15-May-2025 | 235.49 | 239.91 | 233.9 | 239.36 | 53,702 | 1,20,44,14,197.94 | 23,39,714 |
16-May-2025 | 240 | 241.29 | 236.57 | 237.33 | 50,581 | 1,63,05,52,102.86 | 33,47,635 |
19-May-2025 | 238.99 | 243.25 | 237.01 | 241.09 | 58,843 | 1,75,05,67,633.05 | 34,08,497 |
The newly awarded contracts will help enable troop transportation, logistics & other specialized mobility requirements in support of the CIWS programme
Ashok Leyland’s revenue for the December quarter grew 2.2% to ₹9,478.7 crore as compared with ₹9,273 crore in the year-ago fiscal.
The company's total sales increased 5%, while medium and heavy commercial vehicle (M&HCV) sales increased 8% year on year.
The order value, the company said in its filings, is about ₹345.58 crore.
The stock has gained a total of 24% in the last one year, and 16% since the beginning of the year.
During the given period, the overall sales of light commercial vehicles (including domestic and exports) decreased by 12% year over year to 5,902 units.
The order includes 400 non-AC buses, and 100 air-conditioned buses, each designed to seat 37 passengers with additional standing space for 24.
Sales of medium and heavy commercial vehicles (M&HCVs), including exports, during the previous month amounted at 11,077 units.
Domestic sales were down 9% to 12,926 units from 14,207 units in July 2023, according to Ashok Leyland.
EBITDA for the quarter jumped to 10.0%, amounting to ₹821 crore, up from 4.4% or ₹320 crore in Q1 FY'23.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
