| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 600 | ₹0.45 0% | 11,3750% |
| 2,6250% | ₹132.5 0% | 640 | ₹0.5 -9.09% | 33,2502.70% |
| - | - | 660 | ₹0.6 -20% | 2,09,12588.18% |
| - | - | 680 | ₹1 -4.76% | 80,5008.23% |
| - | - | 690 | ₹1.25 -7.4% | 44,625-10.52% |
| 33,250216.66% | ₹80.6 -6.71% | 700 | ₹1.7 0% | 4,45,375-2.49% |
| - | - | 710 | ₹2.35 14.63% | 41,12514.63% |
| 14,875142.85% | ₹63.05 -10.75% | 720 | ₹3.05 10.9% | 1,64,5005.61% |
| 21,0004.34% | ₹55 -4.01% | 730 | ₹4.25 13.33% | 1,29,50027.58% |
| 27,1250% | ₹47 -3.78% | 740 | ₹5.8 12.62% | 2,39,7505.38% |
| 2,36,2501.12% | ₹38.5 -12.5% | 750 | ₹8.3 17.73% | 3,85,8755.50% |
| 2,25,7506.61% | ₹31.55 -12.96% | 760 | ₹11.05 15.1% | 3,28,1255.93% |
| 2,71,25015.24% | ₹25 -16.1% | 770 | ₹15 17.64% | 4,07,7504.95% |
| 5,81,87534.07% | ₹19.55 -18.2% | 780 | ₹19.75 17.91% | 4,52,3752.17% |
| 3,37,7502.38% | ₹15.2 -19.14% | 790 | ₹25.2 16.12% | 1,68,0001.05% |
| 11,08,6254.62% | ₹11.45 -20.76% | 800 | ₹31.05 12.9% | 3,94,6254.64% |
| 2,71,2505.44% | ₹8.5 -23.07% | 810 | ₹38.2 12.02% | 62,12512.69% |
| 4,54,125-1.33% | ₹6.35 -23.03% | 820 | ₹45.1 9.46% | 89,2505.15% |
| 3,14,12515.43% | ₹4.65 -23.14% | 830 | ₹53.25 5.55% | 38,50022.22% |
| 3,55,2505.45% | ₹3.35 -25.55% | 840 | ₹62.3 9.29% | 2,95,7500% |
| 3,10,6250.28% | ₹2.5 -25.37% | 850 | ₹73.05 7.82% | 55,1258.62% |
| 2,09,125-1.23% | ₹1.85 -22.91% | 860 | ₹68.25 0% | 1,7500% |
| 51,62551.28% | ₹1.4 -24.32% | 870 | - | - |
| 2,12,625-5.44% | ₹0.95 -34.48% | 880 | ₹95.75 0% | 53,3750% |
| 2,47,625103.59% | ₹0.6 -29.41% | 900 | ₹110 0% | 6,1250% |
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
