| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 550 | ₹0.1 -80% | 2,625-40% |
| - | - | 560 | ₹0.55 0% | 7,0000% |
| - | - | 570 | ₹0.3 0% | 00% |
| - | - | 580 | ₹0.7 -6.66% | 3,5000% |
| - | - | 600 | ₹0.15 50% | 65,625-1.31% |
| 00% | ₹119.6 0% | 620 | ₹0.15 50% | 1,56,6250% |
| - | - | 640 | ₹0.15 0% | 59,5000% |
| 4,3750% | ₹77.5 0% | 650 | ₹0.2 0% | 1,37,375-3.08% |
| 13,1250% | ₹66.6 0% | 660 | ₹0.2 -20% | 57,750-9.58% |
| 2,6250% | ₹75.6 0% | 670 | ₹0.4 -20% | 64,750-3.89% |
| 16,6250% | ₹133 0% | 680 | ₹0.4 -11.11% | 85,750-5.76% |
| 26,2500% | ₹69.35 0% | 690 | ₹0.7 0% | 30,625-2.77% |
| 39,375-4.25% | ₹100.5 -8.63% | 700 | ₹1 17.64% | 4,99,625-1.72% |
| 30,6250% | ₹85 -18.26% | 710 | ₹1.3 30% | 89,250-9.73% |
| 32,375-2.63% | ₹67.45 -21.56% | 720 | ₹1.4 12% | 1,53,12521.52% |
| 99,7500% | ₹84.5 0% | 730 | ₹1.7 21.42% | 1,52,250-13.43% |
| 68,2500% | ₹56.05 -20.77% | 740 | ₹2.45 32.43% | 1,99,500-3.79% |
| 2,92,250-9.97% | ₹41.5 -27.76% | 750 | ₹3.4 38.77% | 2,96,6253.35% |
| 2,54,625-1.68% | ₹33.95 -31.27% | 760 | ₹5.05 48.52% | 2,56,3756.93% |
| 2,01,2500% | ₹26.5 -35.91% | 770 | ₹7.65 54.54% | 1,86,375-21.69% |
| 1,93,3755.74% | ₹20.35 -38.05% | 780 | ₹11.4 62.85% | 3,06,250-7.16% |
| 2,41,50024.32% | ₹15.2 -41.87% | 790 | ₹16.3 61.38% | 2,06,500-9.92% |
| 9,27,50036.24% | ₹11.05 -45.56% | 800 | ₹22.25 58.92% | 5,39,000-0.32% |
| 6,45,750-5.14% | ₹7.95 -48.54% | 810 | ₹29.2 51.29% | 2,80,875-1.53% |
| 9,21,3750.86% | ₹5.75 -50.43% | 820 | ₹37.5 46.48% | 92,750-20.30% |
| 4,97,0009.23% | ₹4 -53.48% | 830 | ₹42.55 32.14% | 35,00011.11% |
| 7,47,250-3.50% | ₹2.8 -54.83% | 840 | ₹53.5 51.34% | 3,92,875-3.85% |
| 5,81,875-2.77% | ₹1.95 -55.17% | 850 | ₹59.55 24.19% | 31,500-7.69% |
| 4,91,7508.07% | ₹1.3 -61.19% | 860 | ₹63.85 19.79% | 9,6250% |
| 48,125-9.83% | ₹1 -60% | 870 | - | - |
| 6,20,375-3.79% | ₹0.75 -57.14% | 880 | ₹70.95 0% | 7,0000% |
| 2,63,37538.70% | ₹0.6 -50% | 900 | - | - |
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
