iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Railway Catering & Tourism Corporation Ltd Option Chain

788.9
(0.13%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--620₹0.6 0%9,62510%
--640₹0.35 -66.66%21,0000%
4,3750%₹130 0%650₹0.25 -37.5%47,250-8.47%
--660₹0.4 0%56,000-5.88%
--670₹0.35 -53.33%28,000-5.88%
--680₹0.3 -45.45%60,375-6.75%
--690₹0.4 -42.85%40,250-8%
28,0000%₹92.6 0%700₹0.45 -30.76%4,73,375-18.89%
17,5000%₹74.85 0%710₹0.7 -17.64%41,125-18.96%
26,2500%₹74.1 0.81%720₹0.75 -31.81%5,03,125-8%
42,0000%₹64.45 1.49%730₹1.25 -24.24%1,92,500-5.98%
86,625-1%₹54.1 0.18%740₹1.75 -27.08%4,02,50019.17%
2,01,2503.13%₹45.75 0.88%750₹2.75 -22.53%6,44,000-9.91%
1,82,875-9.52%₹36.8 -1.47%760₹4.3 -18.86%4,86,5005.70%
2,73,875-0.94%₹29.2 -1.35%770₹6.65 -15.82%5,09,2509.81%
7,47,250-9.05%₹22.65 -1.73%780₹10.2 -10.13%6,35,2503.56%
8,66,250-8.33%₹17 -3.68%790₹14.65 -8.72%3,83,25020%
29,28,625-2.76%₹12.85 -4.1%800₹20 -6.97%10,00,1252.14%
5,43,3752.13%₹9.35 -6.03%810₹27 -3.74%1,29,50046.53%
11,23,5003.38%₹6.85 -6.8%820₹34.3 -2.97%63,8754.28%
9,64,2506.67%₹5.1 -6.42%830₹42.25 2.05%24,5007.69%
13,70,25017.47%₹3.75 -10.71%840₹50.4 -4.27%3,03,6250.28%
27,79,8755.05%₹2.9 -12.12%850₹58.8 -3.13%51,62525.53%
4,61,1250.76%₹2.25 -8.16%860₹66 -5.91%2,62550%
1,37,375-4.84%₹1.6 -13.51%870--
5,88,0003.54%₹1.2 -14.28%880₹101 0%1,7500%
21,16,62513.30%₹0.85 -10.52%900₹110 0%60,3750%

I R C T C: Related NEWS

IRCTC Q4 net profit zooms to ₹358 Crore
29 May 2025|10:28 AM

IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.

Read More
Top Stocks for Today - 29th May 2025
29 May 2025|06:56 AM

Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.

Read More
IRCTC posts 13.70% growth in Q3 net profit at ₹341 Crore
12 Feb 2025|09:19 AM

The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.

Read More
Top Stocks for Today - 12th February 2025
12 Feb 2025|07:53 AM

Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.

Read More
IRCTC Reports 8.1% Income Growth in Q2
5 Nov 2024|11:53 AM

IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.

Read More
LIC Boosts Stake in IRCTC to 9.3%
13 Sep 2024|02:33 PM

Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year. 

Read More
IRCTC Q1 Net Profit Jumps 32.5%, Revenue Up 12.5%
14 Aug 2024|09:44 AM

IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.