| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 600 | ₹0.1 0% | 80,5000% |
| 8750% | ₹79.95 0% | 620 | ₹0.15 -62.5% | 36,7500% |
| - | - | 630 | ₹0.35 0% | 18,3750% |
| 9,6250% | ₹85 0% | 640 | ₹0.25 0% | 56,8750% |
| 13,1250% | ₹64.9 -0.38% | 650 | ₹0.25 -16.66% | 1,47,875-1.16% |
| - | - | 660 | ₹0.3 -33.33% | 2,59,8750% |
| 11,3750% | ₹64 0% | 670 | ₹0.35 -22.22% | 1,32,1250% |
| 19,2500% | ₹36.05 -0.41% | 680 | ₹0.5 -16.66% | 2,07,375-1.65% |
| 42,0000% | ₹26.15 -1.5% | 690 | ₹0.65 -31.57% | 1,51,3752.36% |
| 1,71,500-1.01% | ₹22.4 28% | 700 | ₹1 -44.44% | 4,40,1252.23% |
| 1,85,500-0.46% | ₹13.9 39.69% | 710 | ₹2.35 -42.68% | 2,70,375-1.59% |
| 5,19,750-6.45% | ₹7 47.36% | 720 | ₹5.75 -33.9% | 3,65,750-0.23% |
| 10,73,625-3.68% | ₹3.3 46.66% | 730 | ₹12.05 -26.96% | 5,01,375-2.05% |
| 7,10,500-0.85% | ₹1.55 40.9% | 740 | ₹20.25 -19.96% | 1,17,2500% |
| 6,57,125-2.72% | ₹0.85 30.76% | 750 | ₹30 -13.41% | 1,12,875-3.00% |
| 4,98,750-6.55% | ₹0.5 0% | 760 | ₹39.05 8.47% | 1,32,125-1.30% |
| 2,64,250-3.51% | ₹0.25 -28.57% | 770 | ₹53.55 -1.65% | 53,3750% |
| 2,80,000-6.15% | ₹0.15 -40% | 780 | ₹59 -8.17% | 42,000-2.04% |
| 75,2500% | ₹0.3 0% | 790 | ₹70 30.47% | 14,0000% |
| 6,13,375-4.10% | ₹0.1 -33.33% | 800 | ₹79.2 -5.54% | 1,76,750-1.94% |
| 32,3750% | ₹0.05 -85.71% | 810 | ₹73.5 0% | 8,7500% |
| 27,1250% | ₹0.15 -25% | 820 | ₹94.95 0% | 7,0000% |
| 82,2500% | ₹0.05 0% | 840 | ₹122 0% | 1,69,7500% |
| 7,0000% | ₹0.05 0% | 860 | ₹140 0.35% | 14,8750% |
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
