| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8750% | ₹99.1 0% | 600 | ₹0.05 0% | 18,375-19.23% |
| - | - | 610 | ₹0.05 0% | 5,2500% |
| - | - | 620 | ₹0.15 0% | 8750% |
| - | - | 630 | ₹0.05 0% | 8750% |
| - | - | 640 | ₹0.2 0% | 34,1250% |
| 8750% | ₹60 0% | 650 | ₹0.05 -66.66% | 1,86,375-6.57% |
| - | - | 655 | ₹0.2 -63.63% | 56,875-1.51% |
| 2,6250% | ₹23 -60.34% | 660 | ₹0.15 -25% | 78,750-29.68% |
| 3,5000% | ₹41.3 0% | 665 | ₹0.15 -25% | 21,000-17.24% |
| 17,50017.64% | ₹14.05 -38.91% | 670 | ₹0.2 -20% | 78,750-36.61% |
| 15,750-21.73% | ₹10 -36.1% | 675 | ₹0.5 42.85% | 35,000-61.90% |
| 57,75057.14% | ₹5.3 -52.03% | 680 | ₹1.25 38.88% | 1,66,250-48.22% |
| 1,05,00030.43% | ₹2.7 -63.01% | 685 | ₹3.2 64.1% | 1,80,250-0.48% |
| 1,54,000-13.72% | ₹1.1 -73.8% | 690 | ₹7.2 75.6% | 1,11,125-39.81% |
| 1,43,500-20.38% | ₹0.75 -70.58% | 695 | ₹12.2 67.12% | 90,125-50.95% |
| 6,09,875-32.46% | ₹0.15 -90.32% | 700 | ₹15.2 29.36% | 6,74,625-33.13% |
| 1,67,125-52.13% | ₹0.15 -85% | 705 | ₹21 32.91% | 1,54,875-12.80% |
| 6,23,000-20% | ₹0.05 -92.3% | 710 | ₹23.75 16.7% | 1,36,500-29.09% |
| 2,71,250-18.20% | ₹0.15 -72.72% | 715 | ₹30.5 17.3% | 1,52,250-13.86% |
| 6,76,375-20.55% | ₹0.1 -75% | 720 | ₹37.3 22.09% | 5,33,750-8.40% |
| 3,11,500-13.59% | ₹0.05 -85.71% | 725 | ₹42 20.17% | 1,42,625-5.23% |
| 9,17,875-24.09% | ₹0.05 -85.71% | 730 | ₹47 15.05% | 2,82,625-15% |
| 3,21,125-10.70% | ₹0.1 -60% | 735 | ₹52 42.27% | 68,250-45.83% |
| 3,95,500-21.66% | ₹0.05 -83.33% | 740 | ₹57 14% | 62,125-53.59% |
| 1,40,875-17.43% | ₹0.1 -60% | 745 | ₹44.1 0% | 19,2500% |
| 4,09,500-15.06% | ₹0.05 -80% | 750 | ₹67 9.83% | 70,875-10% |
| 26,250-33.33% | ₹0.05 -75% | 755 | ₹63.35 60.17% | 7,87512.5% |
| 1,46,125-38.60% | ₹0.05 -80% | 760 | ₹76.45 8.67% | 40,250-14.81% |
| 43,750-49.49% | ₹0.1 0% | 765 | ₹39.9 0% | 8750% |
| 1,95,125-2.19% | ₹0.1 -33.33% | 770 | ₹86 11.68% | 15,750-14.28% |
| 2,16,125-0.40% | ₹0.1 -50% | 775 | ₹62 0% | 7,8750% |
| 2,09,125-7.72% | ₹0.1 -33.33% | 780 | ₹97.25 10.7% | 24,500-26.31% |
| 10,5000% | ₹0.1 0% | 785 | - | - |
| 36,750-20.75% | ₹0.05 0% | 790 | ₹90.6 0% | 2,6250% |
| 9,19,625-2.77% | ₹0.05 0% | 800 | ₹115.5 5.86% | 1,24,250-19.77% |
| 2,24,000-0.77% | ₹0.05 0% | 810 | - | - |
| 1,97,750-0.87% | ₹0.05 0% | 820 | ₹137.8 8.93% | 1,750-66.66% |
| 1,19,875-2.83% | ₹0.05 -50% | 830 | ₹149.85 6.46% | 63,000-14.28% |
| 15,7500% | ₹0.05 0% | 840 | ₹158 49.05% | 0-100% |
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
