| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8750% | ₹131.5 0% | 600 | ₹0.35 0% | 27,1250% |
| - | - | 650 | ₹0.7 -6.66% | 1,68,000-1.53% |
| - | - | 660 | ₹1 -28.57% | 1,27,750-2.01% |
| - | - | 670 | ₹1.65 -21.42% | 1,33,0002.70% |
| - | - | 675 | ₹2 -27.27% | 98,8751.80% |
| 14,0000% | ₹46.15 0% | 680 | ₹2.4 -26.15% | 2,04,7504% |
| 13,1250% | ₹43.35 0% | 685 | ₹3 -27.71% | 87,5001.01% |
| 16,62518.75% | ₹38.9 12.59% | 690 | ₹3.7 -28.15% | 1,47,87535.2% |
| 1,7500% | ₹31.1 -27.67% | 695 | ₹5.15 -17.6% | 47,250-16.92% |
| 3,10,62514.51% | ₹30.85 12.38% | 700 | ₹5.65 -25.65% | 6,85,1252.62% |
| 29,750-5.55% | ₹26.7 12.89% | 705 | ₹7.2 -22.99% | 84,0001.05% |
| 58,6250% | ₹23.8 -16.04% | 710 | ₹8.5 -23.76% | 2,24,8757.08% |
| 56,875-2.98% | ₹20.75 14.01% | 715 | ₹10.7 -20.14% | 1,36,5004.69% |
| 8,33,0001.38% | ₹18.35 18% | 720 | ₹12.45 -20.95% | 7,57,7502.00% |
| 2,42,375-2.12% | ₹15.65 18.56% | 725 | ₹14.9 -19.67% | 1,72,375-4.36% |
| 9,45,000-1.99% | ₹13.35 18.14% | 730 | ₹17.4 -18.3% | 4,09,500-0.63% |
| 1,35,6253.33% | ₹11 16.4% | 735 | ₹20.55 -16.63% | 1,12,000-3.75% |
| 5,73,1259.34% | ₹9.65 22.15% | 740 | ₹24.2 -14.33% | 1,86,375-0.46% |
| 72,62543.10% | ₹8 18.51% | 745 | ₹27.8 -12.71% | 19,250-8.33% |
| 6,35,2504.91% | ₹6.75 19.46% | 750 | ₹31.2 -12.23% | 1,25,1251.41% |
| 54,250-1.58% | ₹5.55 18.08% | 755 | ₹40.1 1.39% | 7,0000% |
| 2,96,6253.35% | ₹4.75 18.75% | 760 | ₹42.65 21.16% | 74,3750% |
| 96,2500% | ₹4 17.64% | 765 | ₹39.9 0% | 8750% |
| 1,51,375-2.25% | ₹3.45 25.45% | 770 | ₹41.45 0% | 18,3750% |
| 1,82,87534.83% | ₹2.85 21.27% | 775 | ₹57.9 0% | 4,3750% |
| 2,48,5008.39% | ₹2.5 28.2% | 780 | ₹47.85 0% | 58,6250% |
| 8,7500% | ₹3.5 0% | 785 | - | - |
| 61,25020.68% | ₹1.8 20% | 790 | - | - |
| 11,27,8758.86% | ₹1.4 21.73% | 800 | ₹79.8 -1.78% | 2,69,5000% |
| 1,81,12537.08% | ₹1.05 31.25% | 810 | - | - |
| 1,54,8750% | ₹0.55 0% | 820 | ₹86 0% | 7,0000% |
| 1,43,5000% | ₹0.4 14.28% | 830 | ₹94 0% | 1,89,8750% |
| 16,6250% | ₹0.55 0% | 840 | ₹106 0% | 8750% |
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
