QUICKLINKS FOR Indian Railway Catering & Tourism Corporation Ltd

Indian Railway Catering & Tourism Corporation Ltd Option Chain

NSEBSE

₹787.9

(1.06%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	620	₹0.6 0%	8,7500%
-	-	640	₹1.05 0%	21,0000%
4,3750%	₹130 0%	650	₹0.4 14.28%	51,625-1.66%
-	-	660	₹0.4 14.28%	59,500-9.33%
-	-	670	₹0.35 -22.22%	29,7503.03%
-	-	680	₹0.45 -10%	64,750-2.63%
-	-	690	₹0.7 7.69%	43,7502.04%
28,000-3.03%	₹92.6 11.49%	700	₹0.65 -38.09%	5,83,625-9.49%
17,5000%	₹74.85 0%	710	₹0.85 -29.16%	50,750-20.54%
26,2500%	₹73.5 12.73%	720	₹1.1 -37.14%	5,46,875-2.19%
42,0000%	₹63.5 13.9%	730	₹1.65 -34%	2,04,750-7.50%
87,5008.69%	₹53.95 13.81%	740	₹2.4 -34.24%	3,37,750-6.31%
1,95,125-4.29%	₹44.85 15.29%	750	₹3.6 -32.71%	7,14,875-7.78%
2,02,1250.87%	₹36.8 16.08%	760	₹5.35 -31.41%	4,60,250-6.07%
2,76,500-23.30%	₹29.1 14.11%	770	₹7.9 -29.14%	4,63,7506.85%
8,21,625-31.15%	₹23.05 17%	780	₹11.5 -26.04%	6,13,375-0.14%
9,45,00022.31%	₹17.6 16.94%	790	₹16.1 -23.51%	3,19,37514.42%
30,11,750-5.56%	₹13.4 17.54%	800	₹21.55 -20.77%	9,79,1253.03%
5,32,000-7.73%	₹9.8 13.95%	810	₹27.85 -18.8%	88,37542.25%
10,86,750-0.48%	₹7.3 17.74%	820	₹35.4 -16.21%	61,25018.64%
9,03,8755.84%	₹5.5 17.02%	830	₹41.4 -14.63%	22,7500%
11,66,37536.43%	₹4.2 21.73%	840	₹52.65 -11.51%	3,02,750-3.08%
26,46,000-4.51%	₹3.3 20%	850	₹60.7 -12.02%	41,1254.44%
4,57,6256.95%	₹2.45 19.51%	860	₹70.15 0.21%	1,750100%
1,44,37517.85%	₹1.85 15.62%	870	-	-
5,67,8756.91%	₹1.4 16.66%	880	₹101 0%	1,7500%
18,68,12540%	₹0.95 5.55%	900	₹110 -13%	60,3752.98%

I R C T C: Related NEWS

IRCTC Q4 net profit zooms to ₹358 Crore

29 May 2025|10:28 AM

IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.

Top Stocks for Today - 29th May 2025

29 May 2025|06:56 AM

Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.

IRCTC posts 13.70% growth in Q3 net profit at ₹341 Crore

12 Feb 2025|09:19 AM

The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.

Top Stocks for Today - 12th February 2025

12 Feb 2025|07:53 AM

Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.

IRCTC Reports 8.1% Income Growth in Q2

5 Nov 2024|11:53 AM

IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.

LIC Boosts Stake in IRCTC to 9.3%

13 Sep 2024|02:33 PM

Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.