| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 620 | ₹0.35 -22.22% | 1,02,3752.63% |
| 8750% | ₹89.7 0% | 640 | ₹0.65 -38.09% | 1,39,125-1.24% |
| 8,7500% | ₹81.2 0% | 650 | ₹1.05 -32.25% | 1,59,250-6.66% |
| 18,37531.25% | ₹65.6 -3.38% | 660 | ₹1.55 -29.54% | 90,1250.98% |
| 7,000300% | ₹55.8 -1.15% | 670 | ₹2.3 -29.23% | 78,750-4.25% |
| 32,37519.35% | ₹47.7 0.31% | 680 | ₹3.5 -25.53% | 3,92,8753.69% |
| 21,000-4% | ₹39.35 10.53% | 690 | ₹5.05 -25.73% | 1,26,0007.46% |
| 95,375-12.8% | ₹31.1 10.28% | 700 | ₹7.25 -23.68% | 6,13,375-0.42% |
| 48,12514.58% | ₹24.5 9.61% | 710 | ₹10.35 -22.76% | 1,71,50010.11% |
| 2,74,75010.56% | ₹18.5 9.79% | 720 | ₹14.4 -19.1% | 3,70,12520.85% |
| 5,33,7506.08% | ₹13.8 9.96% | 730 | ₹19.6 -15.69% | 3,70,1254.70% |
| 6,51,0005.68% | ₹10 11.73% | 740 | ₹25.75 -11.96% | 4,34,0001.43% |
| 8,31,25017.13% | ₹6.95 10.31% | 750 | ₹33.15 -9.67% | 4,40,1250.39% |
| 5,95,0003.18% | ₹4.8 7.86% | 760 | ₹41.25 -2.48% | 1,74,1250% |
| 3,59,6252.49% | ₹3.4 7.93% | 770 | ₹49.6 0% | 98,0000% |
| 4,36,6258.47% | ₹2.3 4.54% | 780 | ₹58.6 -2.98% | 1,26,8752.11% |
| 1,79,3751.99% | ₹1.6 -3.03% | 790 | ₹68.1 9.22% | 24,50021.73% |
| 13,38,7501.05% | ₹1.3 0% | 800 | ₹77.5 -5.83% | 4,84,7500.36% |
| 97,1250% | ₹1.45 45% | 810 | ₹89.6 10.68% | 20,1254.54% |
| 1,47,8750.59% | ₹0.7 -6.66% | 820 | ₹89.75 0.16% | 30,6250% |
| 1,11,125-0.78% | ₹0.5 -23.07% | 830 | ₹101 0% | 9,6250% |
| 2,03,8750% | ₹0.55 22.22% | 840 | ₹115 2.67% | 1,79,3750.49% |
| 1,40,000-3.03% | ₹0.35 -12.5% | 850 | ₹116.95 0% | 36,7500% |
| 10,5000% | ₹0.5 0% | 860 | ₹120 0% | 8750% |
| 21,0000% | ₹0.2 -42.85% | 870 | - | - |
| 25,3750% | ₹0.15 -40% | 880 | ₹147.85 -0.03% | 12,2500% |
| 4,31,375-1.00% | ₹0.2 -20% | 900 | ₹170 0% | 39,3750% |
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
