| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 600 | ₹0.4 -52.94% | 30,6252.94% |
| 8750% | ₹79.95 0% | 620 | ₹0.8 -36% | 79,62519.73% |
| - | - | 630 | ₹1 -45.94% | 21,875212.5% |
| - | - | 640 | ₹1.3 -43.47% | 71,7502.5% |
| - | - | 650 | ₹1.95 -43.47% | 1,59,250-4.21% |
| - | - | 660 | ₹2.8 -42.85% | 2,54,625-1.35% |
| 1,7500% | ₹40.35 26.48% | 670 | ₹4.05 -42.95% | 1,96,0003.70% |
| 29,7506.25% | ₹31.75 26.24% | 680 | ₹6 -41.17% | 3,08,000-7.36% |
| 74,375-1.16% | ₹24.9 28.68% | 690 | ₹8.95 -37.19% | 2,74,750-10.28% |
| 4,67,25023.32% | ₹18.5 28.02% | 700 | ₹12.55 -34.63% | 7,87,5002.04% |
| 3,94,6252.73% | ₹13.3 23.72% | 710 | ₹17.4 -32.03% | 2,27,50015.55% |
| 6,23,8756.25% | ₹9.35 22.22% | 720 | ₹23.1 -27.81% | 4,13,875-0.63% |
| 5,25,000-5.06% | ₹6.35 22.11% | 730 | ₹29.75 -24.87% | 3,30,7500% |
| 5,03,1257.27% | ₹4.25 19.71% | 740 | ₹37.35 -23.06% | 1,31,2500.67% |
| 5,85,37512.43% | ₹2.9 16% | 750 | ₹45.85 -20.39% | 2,10,875-1.63% |
| 3,54,375-0.97% | ₹2 8.1% | 760 | ₹58 -13.23% | 1,62,7500% |
| 1,62,75047.61% | ₹1.35 3.84% | 770 | ₹76.25 -0.06% | 79,6250% |
| 2,06,5003.50% | ₹1 -4.76% | 780 | ₹74.15 -7.25% | 68,2500% |
| 43,7500% | ₹1.25 0% | 790 | ₹88 0.28% | 7,0000% |
| 8,07,62510.40% | ₹0.6 -14.28% | 800 | ₹94 -10.34% | 3,54,3750% |
| 28,8750% | ₹0.45 0% | 810 | ₹98.15 0% | 20,1250% |
| 40,2500% | ₹0.35 0% | 820 | ₹113.5 0% | 7,8750% |
| 86,6250% | ₹0.35 40% | 840 | ₹133 0% | 1,95,1250% |
| 7,0000% | ₹0.1 0% | 860 | ₹152 0% | 17,5000% |
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
