| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 620 | ₹0.6 0% | 9,62510% |
| - | - | 640 | ₹0.35 -66.66% | 21,0000% |
| 4,3750% | ₹130 0% | 650 | ₹0.25 -37.5% | 47,250-8.47% |
| - | - | 660 | ₹0.4 0% | 56,000-5.88% |
| - | - | 670 | ₹0.35 -53.33% | 28,000-5.88% |
| - | - | 680 | ₹0.3 -45.45% | 60,375-6.75% |
| - | - | 690 | ₹0.4 -42.85% | 40,250-8% |
| 28,0000% | ₹92.6 0% | 700 | ₹0.45 -30.76% | 4,73,375-18.89% |
| 17,5000% | ₹74.85 0% | 710 | ₹0.7 -17.64% | 41,125-18.96% |
| 26,2500% | ₹74.1 0.81% | 720 | ₹0.75 -31.81% | 5,03,125-8% |
| 42,0000% | ₹64.45 1.49% | 730 | ₹1.25 -24.24% | 1,92,500-5.98% |
| 86,625-1% | ₹54.1 0.18% | 740 | ₹1.75 -27.08% | 4,02,50019.17% |
| 2,01,2503.13% | ₹45.75 0.88% | 750 | ₹2.75 -22.53% | 6,44,000-9.91% |
| 1,82,875-9.52% | ₹36.8 -1.47% | 760 | ₹4.3 -18.86% | 4,86,5005.70% |
| 2,73,875-0.94% | ₹29.2 -1.35% | 770 | ₹6.65 -15.82% | 5,09,2509.81% |
| 7,47,250-9.05% | ₹22.65 -1.73% | 780 | ₹10.2 -10.13% | 6,35,2503.56% |
| 8,66,250-8.33% | ₹17 -3.68% | 790 | ₹14.65 -8.72% | 3,83,25020% |
| 29,28,625-2.76% | ₹12.85 -4.1% | 800 | ₹20 -6.97% | 10,00,1252.14% |
| 5,43,3752.13% | ₹9.35 -6.03% | 810 | ₹27 -3.74% | 1,29,50046.53% |
| 11,23,5003.38% | ₹6.85 -6.8% | 820 | ₹34.3 -2.97% | 63,8754.28% |
| 9,64,2506.67% | ₹5.1 -6.42% | 830 | ₹42.25 2.05% | 24,5007.69% |
| 13,70,25017.47% | ₹3.75 -10.71% | 840 | ₹50.4 -4.27% | 3,03,6250.28% |
| 27,79,8755.05% | ₹2.9 -12.12% | 850 | ₹58.8 -3.13% | 51,62525.53% |
| 4,61,1250.76% | ₹2.25 -8.16% | 860 | ₹66 -5.91% | 2,62550% |
| 1,37,375-4.84% | ₹1.6 -13.51% | 870 | - | - |
| 5,88,0003.54% | ₹1.2 -14.28% | 880 | ₹101 0% | 1,7500% |
| 21,16,62513.30% | ₹0.85 -10.52% | 900 | ₹110 0% | 60,3750% |
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
