| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8,7500% | ₹120 0% | 600 | ₹0.1 -33.33% | 53,3750% |
| - | - | 610 | ₹1 0% | 8750% |
| - | - | 620 | ₹0.35 0% | 4,3750% |
| - | - | 630 | ₹0.6 0% | 11,3750% |
| - | - | 640 | ₹0.35 -46.15% | 1,43,500-2.95% |
| - | - | 645 | ₹0.8 0% | 8750% |
| 2,6250% | ₹66 20% | 650 | ₹0.4 -50% | 1,09,3750.80% |
| 8750% | ₹62 0% | 655 | ₹1.65 0% | 8750% |
| 17,5000% | ₹58.8 0% | 660 | ₹0.75 -37.5% | 2,51,125-2.38% |
| - | - | 665 | ₹1.75 0% | 12,2500% |
| 6,1250% | ₹48.75 35.79% | 670 | ₹0.9 -51.35% | 1,81,125-2.81% |
| 7,8750% | ₹31.65 0% | 675 | ₹1.05 -54.34% | 54,2503.33% |
| 54,250-1.58% | ₹41.1 50% | 680 | ₹1.4 -54.09% | 2,24,000-2.29% |
| 8,750-9.09% | ₹34.65 48.71% | 685 | ₹1.7 -56.96% | 54,250-1.58% |
| 30,6250% | ₹30.8 58.35% | 690 | ₹2.15 -57.84% | 1,93,37524.15% |
| 11,375-23.52% | ₹26.1 61.11% | 695 | ₹2.9 -57.66% | 70,0005.26% |
| 3,82,375-6.62% | ₹23.15 76.04% | 700 | ₹3.8 -55.81% | 9,87,875-2.08% |
| 96,250-23.61% | ₹19.65 87.14% | 705 | ₹5.05 -54.29% | 1,15,50010% |
| 10,64,87533.44% | ₹16.25 92.3% | 710 | ₹6.6 -52.17% | 5,04,875-6.17% |
| 3,48,25013.06% | ₹13.25 105.42% | 715 | ₹8.45 -50.58% | 1,44,37581.31% |
| 9,92,2503.27% | ₹10.8 103.77% | 720 | ₹10.9 -47.84% | 4,46,2507.36% |
| 1,78,5009.67% | ₹8.3 100% | 725 | ₹13.7 -44.75% | 25,37561.11% |
| 6,70,2505.07% | ₹6.75 107.69% | 730 | ₹16.85 -41.79% | 2,10,0003.89% |
| 89,25010.86% | ₹5.3 103.84% | 735 | ₹20.4 -38.73% | 10,5009.09% |
| 6,18,62523.81% | ₹4.15 93.02% | 740 | ₹24.25 -34.98% | 1,84,6250.47% |
| 1,12,0003.22% | ₹3.25 85.71% | 745 | ₹30.6 0% | 5,2500% |
| 15,33,875-5.34% | ₹2.65 76.66% | 750 | ₹34.4 -26.1% | 1,34,7501.98% |
| 1,54,000-1.12% | ₹2.15 79.16% | 755 | ₹39.85 0.37% | 5,2500% |
| 4,52,37526.40% | ₹1.75 75% | 760 | ₹41.75 -12.28% | 91,8750% |
| 28,8750% | ₹0.8 0% | 765 | - | - |
| 2,71,25021.09% | ₹1.2 60% | 770 | ₹53.1 0% | 38,5000% |
| 2,05,6255.38% | ₹0.85 41.66% | 780 | ₹62.2 -17.94% | 41,125-12.96% |
| 1,06,750117.85% | ₹0.75 -11.76% | 790 | ₹75.6 0% | 7,0000% |
| 16,35,37576.82% | ₹0.5 42.85% | 800 | ₹80.5 -15.35% | 2,45,875-7.26% |
| 1,7500% | ₹0.5 0% | 810 | - | - |
| 60,3751.47% | ₹0.35 16.66% | 820 | ₹103 0% | 8750% |
| 1,50,500-11.34% | ₹0.3 20% | 840 | ₹119.6 -10.37% | 1,54,8750% |
| 16,6250% | ₹0.15 -25% | 860 | ₹142.5 -6.86% | 50,7500% |
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
