Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 704 | 711.85 | 701.55 | 710.7 | 14,496 | 23,53,32,666.3 | 1,49,229 |
12-Nov-2025 | 712.5 | 718.5 | 711.1 | 715.85 | 19,885 | 41,86,31,058.7 | 2,86,746 |
13-Nov-2025 | 720 | 720.8 | 705.65 | 709.9 | 34,998 | 1,11,22,02,823 | 6,75,323 |
14-Nov-2025 | 709.9 | 709.9 | 702.3 | 705.3 | 22,801 | 58,30,99,923.75 | 3,87,590 |
17-Nov-2025 | 708 | 716.45 | 706 | 713.05 | 21,981 | 54,47,47,556.35 | 4,10,285 |
18-Nov-2025 | 713 | 713.05 | 701.75 | 703.8 | 23,613 | 63,17,00,277.55 | 4,71,339 |
19-Nov-2025 | 705.5 | 707.1 | 702 | 705 | 16,773 | 45,37,39,048.8 | 3,14,123 |
20-Nov-2025 | 707.8 | 710.75 | 702.2 | 703 | 20,532 | 56,82,33,877.15 | 4,62,426 |
21-Nov-2025 | 700 | 700.9 | 688.75 | 690.4 | 34,953 | 76,40,14,927.85 | 5,82,933 |
24-Nov-2025 | 692 | 695 | 680.1 | 684.9 | 35,900 | 1,37,43,67,366.45 | 13,58,425 |
25-Nov-2025 | 684 | 686.05 | 675.85 | 677.5 | 32,891 | 87,93,79,638.45 | 7,79,112 |
26-Nov-2025 | 678.45 | 689.8 | 677.75 | 688.5 | 18,716 | 41,63,94,803.9 | 3,68,211 |
27-Nov-2025 | 689.95 | 694.45 | 686.05 | 687.85 | 22,347 | 42,98,40,137.65 | 3,23,577 |
28-Nov-2025 | 687.5 | 687.9 | 684 | 686.7 | 14,702 | 23,06,29,433.2 | 1,72,664 |
01-Dec-2025 | 691.5 | 693.7 | 681.7 | 684.3 | 26,281 | 41,47,76,349.7 | 3,24,354 |
02-Dec-2025 | 684 | 685.5 | 679 | 679.95 | 25,010 | 41,33,24,090.45 | 3,62,464 |
03-Dec-2025 | 678.1 | 682.6 | 671.2 | 674.5 | 26,690 | 50,60,18,357.25 | 3,95,580 |
04-Dec-2025 | 674 | 680.7 | 670.5 | 673.85 | 24,508 | 91,19,99,326.95 | 9,10,505 |
05-Dec-2025 | 675 | 677 | 670.45 | 675.2 | 21,862 | 50,86,77,039.15 | 4,52,402 |
08-Dec-2025 | 675.2 | 678.5 | 660 | 661.3 | 46,739 | 65,32,34,877.55 | 4,93,783 |
09-Dec-2025 | 661.3 | 671.5 | 658.3 | 669.95 | 22,953 | 47,40,66,036.25 | 3,32,453 |
10-Dec-2025 | 670 | 674 | 665.7 | 667.85 | 25,104 | 34,25,95,749.05 | 2,62,053 |
11-Dec-2025 | 667.85 | 671.75 | 665.2 | 669.85 | 21,778 | 35,66,39,951.65 | 2,82,055 |
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
