Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 714.2 | 721.5 | 714.1 | 718.55 | 27,977 | 70,34,06,121.1 | 5,84,497 |
11-Sep-2025 | 718.65 | 724.95 | 717.65 | 719.7 | 28,364 | 57,66,26,947.1 | 4,31,317 |
12-Sep-2025 | 719.65 | 724.4 | 718.75 | 722.2 | 21,750 | 47,15,70,745.05 | 3,67,476 |
15-Sep-2025 | 722.95 | 730.3 | 722.55 | 725.25 | 24,800 | 55,69,94,026.85 | 3,62,614 |
16-Sep-2025 | 725.25 | 728.4 | 723.5 | 727.2 | 18,296 | 38,03,92,906.95 | 3,43,978 |
17-Sep-2025 | 729.65 | 735.7 | 727.75 | 730.95 | 20,783 | 59,38,67,603 | 4,13,426 |
18-Sep-2025 | 732.9 | 736.45 | 730.4 | 735.4 | 21,048 | 50,62,76,978.3 | 3,68,246 |
19-Sep-2025 | 735.4 | 739 | 733.2 | 736.6 | 25,790 | 75,28,48,303.15 | 6,88,868 |
22-Sep-2025 | 735.4 | 736.95 | 724.9 | 727.1 | 24,986 | 52,78,42,800.65 | 3,58,087 |
23-Sep-2025 | 727.15 | 730 | 721 | 722.6 | 19,408 | 41,43,06,180.4 | 3,40,966 |
24-Sep-2025 | 722.05 | 724.85 | 714 | 715.45 | 28,612 | 55,51,10,313.8 | 3,96,612 |
25-Sep-2025 | 713.9 | 721 | 712.9 | 714.9 | 26,021 | 60,02,16,618.85 | 4,80,540 |
26-Sep-2025 | 712.4 | 713.45 | 702 | 703.1 | 31,809 | 54,46,43,861.35 | 3,03,784 |
29-Sep-2025 | 703.15 | 707.95 | 698 | 699.75 | 30,572 | 56,69,46,719.7 | 4,13,508 |
30-Sep-2025 | 701.35 | 704.8 | 697.05 | 700.4 | 33,105 | 72,05,25,359.25 | 5,04,685 |
01-Oct-2025 | 701.1 | 707.4 | 698.45 | 706.15 | 24,628 | 41,13,30,311.35 | 3,33,736 |
03-Oct-2025 | 706.15 | 710.5 | 704.1 | 707.5 | 23,367 | 38,44,03,851.75 | 2,87,582 |
06-Oct-2025 | 707.5 | 711.4 | 704.35 | 710.25 | 16,938 | 34,46,82,199.5 | 2,28,001 |
07-Oct-2025 | 710.25 | 718 | 709.3 | 716.9 | 20,143 | 48,20,68,045.85 | 3,42,378 |
08-Oct-2025 | 716 | 716.9 | 701.4 | 703.15 | 32,661 | 60,60,43,240.95 | 4,85,843 |
09-Oct-2025 | 705.5 | 711.5 | 702.2 | 709.8 | 23,595 | 50,74,15,119.25 | 3,66,333 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
