Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 507 | 507 | 499.7 | 504.75 | 20,781 | 26,18,63,458.7 | 2,45,845 |
21-Jul-2026 | 503 | 504.1 | 498.15 | 499.8 | 23,917 | 36,90,01,307.05 | 4,03,596 |
22-Jul-2026 | 500 | 500.95 | 493.15 | 494.05 | 22,227 | 33,23,34,648.25 | 4,06,618 |
23-Jul-2026 | 493.95 | 495.5 | 488.55 | 494.05 | 29,016 | 38,65,02,254.4 | 3,68,514 |
24-Jul-2026 | 492.3 | 495.75 | 488.8 | 495.05 | 23,364 | 24,51,11,835.3 | 2,25,058 |
27-Jul-2026 | 498 | 499.8 | 493.1 | 494 | 18,717 | 25,63,43,264.5 | 2,95,977 |
28-Jul-2026 | 494.2 | 495.2 | 485.3 | 485.95 | 37,921 | 48,48,52,658.9 | 6,35,702 |
29-Jul-2026 | 486.95 | 498.4 | 486.95 | 496 | 26,256 | 41,74,42,123.55 | 4,37,172 |
30-Jul-2026 | 496 | 496.95 | 491.5 | 493.15 | 20,051 | 25,78,96,822.05 | 2,70,426 |
31-Jul-2026 | 494.7 | 495.7 | 489 | 489.8 | 25,011 | 44,32,05,776.55 | 5,23,575 |
03-Aug-2026 | 494.35 | 517.5 | 493 | 513.5 | 54,823 | 1,42,61,27,913.95 | 11,54,252 |
04-Aug-2026 | 512.95 | 512.95 | 506.35 | 510.25 | 25,582 | 47,26,66,290.1 | 4,48,299 |
05-Aug-2026 | 510.6 | 512.7 | 507.25 | 510.25 | 22,726 | 35,85,04,984.75 | 3,58,736 |
06-Aug-2026 | 511 | 523 | 509.8 | 520.45 | 37,837 | 82,13,48,739.5 | 7,82,079 |
07-Aug-2026 | 520.45 | 521.8 | 514.2 | 519.95 | 25,447 | 51,63,25,818.4 | 5,37,626 |
10-Aug-2026 | 521.05 | 527 | 516.3 | 522.25 | 30,583 | 64,48,35,002.3 | 6,38,458 |
11-Aug-2026 | 522.6 | 523.25 | 512.75 | 515.05 | 26,647 | 37,61,99,893.95 | 3,48,862 |
12-Aug-2026 | 517.3 | 519.1 | 510 | 513.55 | 23,587 | 33,36,50,408.7 | 2,76,368 |
13-Aug-2026 | 508.5 | 511.55 | 500 | 504.45 | 42,187 | 65,02,31,203.35 | 5,93,896 |
14-Aug-2026 | 504.45 | 507.25 | 495.3 | 497.5 | 37,768 | 45,86,84,535.2 | 4,98,506 |
17-Aug-2026 | 497.5 | 502.75 | 495.3 | 499.95 | 24,424 | 31,43,38,954.1 | 2,74,240 |
18-Aug-2026 | 499.95 | 501 | 492 | 493.05 | 24,988 | 29,31,71,462.25 | 3,77,107 |
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
