Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 740.5 | 764.95 | 737.35 | 763.45 | 37,430 | 90,18,31,349.2 | 4,79,548 |
13-May-2025 | 764 | 772.75 | 762.55 | 764 | 29,451 | 68,49,53,571.1 | 3,15,305 |
14-May-2025 | 765 | 781.75 | 762.4 | 777.9 | 37,490 | 94,96,63,832.45 | 4,12,349 |
15-May-2025 | 779 | 789.4 | 776.3 | 785.7 | 41,118 | 1,01,23,49,316.9 | 4,55,285 |
16-May-2025 | 785.7 | 815 | 784 | 809.05 | 73,986 | 2,47,94,01,795.95 | 8,65,056 |
19-May-2025 | 813.9 | 820.25 | 803.4 | 804.6 | 39,180 | 1,34,10,21,388.25 | 6,45,895 |
20-May-2025 | 806 | 808.3 | 784 | 785.75 | 41,635 | 1,03,02,36,704.45 | 6,45,121 |
21-May-2025 | 786.7 | 795.6 | 781 | 790.2 | 27,591 | 63,54,10,967.35 | 2,77,430 |
22-May-2025 | 786.6 | 790.1 | 775 | 778.85 | 27,368 | 63,78,37,036.8 | 3,55,806 |
23-May-2025 | 778.8 | 787.4 | 775.5 | 783.05 | 23,863 | 48,18,56,637.2 | 2,67,046 |
26-May-2025 | 784 | 794 | 783.9 | 792.9 | 25,051 | 56,18,14,482.85 | 2,66,881 |
27-May-2025 | 794 | 797.5 | 785.35 | 793.15 | 29,137 | 62,87,57,845.5 | 3,15,737 |
28-May-2025 | 795 | 796.75 | 774.05 | 776.35 | 58,925 | 2,02,20,32,196.8 | 13,76,677 |
29-May-2025 | 800 | 800 | 773 | 774.7 | 80,285 | 4,00,26,14,951.7 | 14,68,549 |
30-May-2025 | 777 | 781.6 | 754.4 | 756 | 63,115 | 2,19,23,56,587.6 | 13,53,010 |
02-Jun-2025 | 756 | 771 | 749.55 | 766.35 | 40,602 | 1,23,57,59,877.15 | 5,82,369 |
03-Jun-2025 | 767 | 777.7 | 764 | 771.5 | 45,119 | 1,26,53,56,224.45 | 6,18,486 |
04-Jun-2025 | 773.4 | 780.4 | 763.1 | 777.25 | 47,574 | 1,29,01,94,248.95 | 5,74,580 |
05-Jun-2025 | 777.95 | 784 | 775 | 781.25 | 32,510 | 1,15,62,77,286.2 | 7,72,329 |
06-Jun-2025 | 782 | 785.6 | 777.9 | 779.65 | 29,629 | 74,54,75,713.6 | 4,57,629 |
09-Jun-2025 | 781 | 792.45 | 780.9 | 787.9 | 36,983 | 1,23,73,10,767.8 | 8,11,651 |
10-Jun-2025 | 792.05 | 797.5 | 787.2 | 788.9 | 25,700 | 79,73,85,935.5 | 4,81,149 |
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
