Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 721.45 | 724.5 | 715.4 | 718 | 9,759 | 13,74,25,332.5 | 1,10,390 |
23-Oct-2025 | 722.15 | 723.25 | 716 | 719 | 19,506 | 53,10,16,202.3 | 4,45,745 |
24-Oct-2025 | 720.95 | 726.8 | 713.75 | 714.8 | 25,235 | 69,88,49,843.15 | 4,71,037 |
27-Oct-2025 | 716 | 724.8 | 715 | 724.1 | 21,940 | 76,07,19,052.05 | 6,30,402 |
28-Oct-2025 | 722 | 726.2 | 720 | 721.7 | 24,445 | 92,06,92,742.3 | 7,53,278 |
29-Oct-2025 | 721.7 | 735.75 | 720.15 | 730.65 | 26,842 | 88,94,95,577.85 | 6,72,615 |
30-Oct-2025 | 730.65 | 733 | 726 | 728.15 | 15,974 | 31,07,02,832.1 | 2,39,122 |
31-Oct-2025 | 726.2 | 729.9 | 717.1 | 718.7 | 20,763 | 31,96,38,917.55 | 2,42,956 |
03-Nov-2025 | 718.7 | 725 | 716.1 | 723.45 | 17,111 | 25,53,36,301.7 | 1,81,392 |
04-Nov-2025 | 723.45 | 725 | 716.1 | 718.5 | 16,467 | 24,01,03,549.7 | 1,88,638 |
06-Nov-2025 | 715.5 | 717.65 | 702.95 | 703.35 | 23,764 | 35,52,89,528.8 | 2,88,735 |
07-Nov-2025 | 703.35 | 708.15 | 697.1 | 704.15 | 22,040 | 32,03,60,290.75 | 1,88,509 |
10-Nov-2025 | 704.15 | 707.85 | 701 | 704.35 | 17,775 | 25,60,84,971 | 1,92,051 |
11-Nov-2025 | 704 | 711.85 | 701.55 | 710.7 | 14,496 | 23,53,32,666.3 | 1,49,229 |
12-Nov-2025 | 712.5 | 718.5 | 711.1 | 715.85 | 19,885 | 41,86,31,058.7 | 2,86,746 |
13-Nov-2025 | 720 | 720.8 | 705.65 | 709.9 | 34,998 | 1,11,22,02,823 | 6,75,323 |
14-Nov-2025 | 709.9 | 709.9 | 702.3 | 705.3 | 22,801 | 58,30,99,923.75 | 3,87,590 |
17-Nov-2025 | 708 | 716.45 | 706 | 713.05 | 21,981 | 54,47,47,556.35 | 4,10,285 |
18-Nov-2025 | 713 | 713.05 | 701.75 | 703.8 | 23,613 | 63,17,00,277.55 | 4,71,339 |
19-Nov-2025 | 705.5 | 707.1 | 702 | 705 | 16,773 | 45,37,39,048.8 | 3,14,123 |
20-Nov-2025 | 707.8 | 710.75 | 702.2 | 703 | 20,532 | 56,82,33,877.15 | 4,62,426 |
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
