Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 701.1 | 707.4 | 698.45 | 706.15 | 24,628 | 41,13,30,311.35 | 3,33,736 |
03-Oct-2025 | 706.15 | 710.5 | 704.1 | 707.5 | 23,367 | 38,44,03,851.75 | 2,87,582 |
06-Oct-2025 | 707.5 | 711.4 | 704.35 | 710.25 | 16,938 | 34,46,82,199.5 | 2,28,001 |
07-Oct-2025 | 710.25 | 718 | 709.3 | 716.9 | 20,143 | 48,20,68,045.85 | 3,42,378 |
08-Oct-2025 | 716 | 716.9 | 701.4 | 703.15 | 32,661 | 60,60,43,240.95 | 4,85,843 |
09-Oct-2025 | 705.5 | 711.5 | 702.2 | 709.8 | 23,595 | 50,74,15,119.25 | 3,66,333 |
10-Oct-2025 | 709 | 717.55 | 708.65 | 715.7 | 16,973 | 48,48,40,647.3 | 4,22,165 |
13-Oct-2025 | 710 | 712 | 706 | 709.6 | 22,317 | 45,54,69,497.8 | 3,29,932 |
14-Oct-2025 | 709 | 712.65 | 700.2 | 704.15 | 18,589 | 45,56,34,543.85 | 4,04,192 |
15-Oct-2025 | 704.15 | 717 | 704.15 | 716.15 | 19,480 | 50,75,41,332.8 | 3,12,597 |
16-Oct-2025 | 716.1 | 722.3 | 716 | 718.9 | 19,929 | 37,67,87,636.85 | 2,92,743 |
17-Oct-2025 | 718.3 | 722.2 | 714 | 719.3 | 25,404 | 79,09,68,347.2 | 6,15,533 |
20-Oct-2025 | 721 | 727.85 | 719.6 | 721 | 26,909 | 54,50,66,976.05 | 3,46,015 |
21-Oct-2025 | 721.45 | 724.5 | 715.4 | 718 | 9,759 | 13,74,25,332.5 | 1,10,390 |
23-Oct-2025 | 722.15 | 723.25 | 716 | 719 | 19,506 | 53,10,16,202.3 | 4,45,745 |
24-Oct-2025 | 720.95 | 726.8 | 713.75 | 714.8 | 25,235 | 69,88,49,843.15 | 4,71,037 |
27-Oct-2025 | 716 | 724.8 | 715 | 724.1 | 21,940 | 76,07,19,052.05 | 6,30,402 |
28-Oct-2025 | 722 | 726.2 | 720 | 721.7 | 24,445 | 92,06,92,742.3 | 7,53,278 |
29-Oct-2025 | 721.7 | 735.75 | 720.15 | 730.65 | 26,842 | 88,94,95,577.85 | 6,72,615 |
30-Oct-2025 | 730.65 | 733 | 726 | 728.15 | 15,974 | 31,07,02,832.1 | 2,39,122 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
