Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 521.05 | 527 | 516.3 | 522.25 | 30,583 | 64,48,35,002.3 | 6,38,458 |
11-Aug-2026 | 522.6 | 523.25 | 512.75 | 515.05 | 26,647 | 37,61,99,893.95 | 3,48,862 |
12-Aug-2026 | 517.3 | 519.1 | 510 | 513.55 | 23,587 | 33,36,50,408.7 | 2,76,368 |
13-Aug-2026 | 508.5 | 511.55 | 500 | 504.45 | 42,187 | 65,02,31,203.35 | 5,93,896 |
14-Aug-2026 | 504.45 | 507.25 | 495.3 | 497.5 | 37,768 | 45,86,84,535.2 | 4,98,506 |
17-Aug-2026 | 497.5 | 502.75 | 495.3 | 499.95 | 24,424 | 31,43,38,954.1 | 2,74,240 |
18-Aug-2026 | 499.95 | 501 | 492 | 493.05 | 24,988 | 29,31,71,462.25 | 3,77,107 |
19-Aug-2026 | 492 | 494.95 | 488 | 488.35 | 30,483 | 34,84,29,516.2 | 4,11,718 |
20-Aug-2026 | 490 | 495 | 485.15 | 485.9 | 24,979 | 53,90,66,308.9 | 7,14,121 |
21-Aug-2026 | 488 | 491.1 | 483.05 | 484.2 | 32,637 | 53,68,74,875.85 | 5,69,889 |
24-Aug-2026 | 484.2 | 489.7 | 481 | 483.15 | 31,459 | 45,91,70,137.9 | 4,61,368 |
25-Aug-2026 | 483.15 | 485.8 | 481 | 482.55 | 23,132 | 24,94,42,683.05 | 2,76,085 |
26-Aug-2026 | 484 | 492.5 | 483.5 | 491.75 | 26,047 | 44,90,18,373.15 | 4,27,013 |
27-Aug-2026 | 491.75 | 492.5 | 486 | 487.55 | 25,172 | 28,41,65,569.85 | 3,02,775 |
28-Aug-2026 | 487.55 | 489 | 484.7 | 485.65 | 32,911 | 28,27,18,358.15 | 3,47,408 |
31-Aug-2026 | 484.6 | 485.4 | 481 | 481.25 | 23,525 | 28,73,88,856.25 | 3,66,523 |
01-Sep-2026 | 481.45 | 484.35 | 480.15 | 481.35 | 16,663 | 19,23,75,353.45 | 1,90,690 |
02-Sep-2026 | 481.3 | 481.35 | 470.7 | 472.6 | 45,279 | 54,55,77,076.65 | 6,53,599 |
03-Sep-2026 | 474.95 | 477.8 | 473.6 | 474.6 | 15,168 | 19,09,29,678.05 | 2,25,248 |
04-Sep-2026 | 474.8 | 479 | 474.05 | 476.05 | 24,156 | 28,75,24,371.05 | 2,99,234 |
07-Sep-2026 | 476.05 | 477.7 | 473.65 | 474.5 | 18,046 | 19,27,72,931.4 | 2,10,635 |
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
