Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 679.95 | 683.4 | 676.3 | 681.65 | 34,048 | 72,07,17,030.55 | 4,79,545 |
23-Dec-2025 | 686.55 | 688.7 | 678.2 | 680.85 | 55,128 | 1,29,70,15,207.95 | 7,59,080 |
24-Dec-2025 | 680.85 | 684.8 | 678.5 | 679.65 | 32,621 | 77,90,04,591.9 | 5,67,032 |
26-Dec-2025 | 679.65 | 712.55 | 678.8 | 705.5 | 1,12,385 | 5,04,10,29,947.6 | 18,39,391 |
29-Dec-2025 | 709 | 711.05 | 695.55 | 699.2 | 41,092 | 1,27,89,32,344.45 | 5,65,440 |
30-Dec-2025 | 696.5 | 696.8 | 678.35 | 682.45 | 49,185 | 1,49,36,23,879.25 | 9,29,410 |
31-Dec-2025 | 682.45 | 690.6 | 682.45 | 684.6 | 30,606 | 74,00,46,373.7 | 3,68,178 |
01-Jan-2026 | 683.5 | 687.4 | 679.25 | 685.65 | 19,229 | 42,35,61,613.5 | 2,04,219 |
02-Jan-2026 | 685.65 | 696.9 | 684.1 | 694.85 | 39,093 | 1,07,14,35,619.15 | 6,40,674 |
05-Jan-2026 | 694.9 | 701.65 | 673.75 | 675.55 | 53,590 | 1,45,77,07,681.4 | 10,88,374 |
06-Jan-2026 | 675.55 | 676.5 | 667.5 | 671.2 | 36,050 | 94,95,51,906.8 | 6,00,597 |
07-Jan-2026 | 671.2 | 674.5 | 667.15 | 672.8 | 25,514 | 65,78,36,834.05 | 3,66,680 |
08-Jan-2026 | 672.8 | 673.7 | 653.5 | 656.45 | 48,194 | 1,24,09,76,016.05 | 9,51,587 |
09-Jan-2026 | 656.4 | 658.15 | 635.2 | 637.65 | 65,956 | 1,64,98,85,555.3 | 11,25,025 |
12-Jan-2026 | 638.05 | 639.3 | 627.85 | 634.85 | 49,043 | 1,08,57,00,478.1 | 6,86,635 |
13-Jan-2026 | 638 | 640.7 | 626 | 630.2 | 42,194 | 1,18,86,65,020.55 | 8,15,263 |
14-Jan-2026 | 630.2 | 634.45 | 626 | 627.45 | 30,025 | 60,99,65,202.65 | 4,47,902 |
16-Jan-2026 | 627.45 | 634.1 | 626.05 | 627.65 | 29,179 | 72,58,02,953.25 | 4,87,772 |
19-Jan-2026 | 627.65 | 635.9 | 625.35 | 632.1 | 29,011 | 70,91,66,978 | 3,95,898 |
20-Jan-2026 | 632 | 632 | 611.2 | 613.15 | 43,073 | 93,67,66,332.15 | 5,61,376 |
21-Jan-2026 | 614 | 618.25 | 601.35 | 613.7 | 46,013 | 1,01,97,77,786.1 | 5,88,869 |
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
