Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 514.05 | 514.1 | 501.6 | 503.85 | 52,924 | 63,15,04,728.8 | 7,56,756 |
30-Jun-2026 | 505 | 508.55 | 501 | 502.9 | 25,780 | 34,47,65,502.95 | 4,00,502 |
01-Jul-2026 | 502.9 | 506.85 | 502 | 502.7 | 22,653 | 27,88,59,738.35 | 2,92,405 |
02-Jul-2026 | 504.05 | 507.35 | 503.65 | 506.2 | 24,342 | 39,28,75,023.3 | 4,36,035 |
03-Jul-2026 | 507 | 513.9 | 506.95 | 509.95 | 21,240 | 30,42,64,788.05 | 3,13,120 |
06-Jul-2026 | 509.95 | 510.9 | 507.7 | 508.95 | 19,358 | 25,43,03,627.35 | 2,83,024 |
07-Jul-2026 | 509 | 510.6 | 500 | 500.7 | 48,828 | 64,67,34,894.5 | 7,53,146 |
08-Jul-2026 | 500 | 504 | 496.3 | 498.5 | 33,740 | 39,64,44,229.25 | 3,78,236 |
09-Jul-2026 | 498.5 | 500.95 | 496 | 496.5 | 32,888 | 32,36,94,782.4 | 3,90,366 |
10-Jul-2026 | 499.8 | 506.7 | 498.55 | 503.25 | 36,583 | 52,62,14,586.35 | 5,73,646 |
13-Jul-2026 | 500.85 | 504.8 | 496.9 | 502.05 | 33,517 | 42,21,29,444.6 | 4,86,728 |
14-Jul-2026 | 500.1 | 501.4 | 496.05 | 496.95 | 35,581 | 55,84,50,083.6 | 7,10,545 |
15-Jul-2026 | 497.5 | 504.75 | 496.9 | 503.3 | 26,161 | 48,87,31,515.9 | 5,58,655 |
16-Jul-2026 | 505 | 510.45 | 499 | 499.9 | 25,684 | 41,87,42,803.1 | 4,19,721 |
17-Jul-2026 | 499.9 | 509 | 496.8 | 507 | 45,153 | 84,03,21,264.45 | 10,31,774 |
20-Jul-2026 | 507 | 507 | 499.7 | 504.75 | 20,781 | 26,18,63,458.7 | 2,45,845 |
21-Jul-2026 | 503 | 504.1 | 498.15 | 499.8 | 23,917 | 36,90,01,307.05 | 4,03,596 |
22-Jul-2026 | 500 | 500.95 | 493.15 | 494.05 | 22,227 | 33,23,34,648.25 | 4,06,618 |
23-Jul-2026 | 493.95 | 495.5 | 488.55 | 494.05 | 29,016 | 38,65,02,254.4 | 3,68,514 |
24-Jul-2026 | 492.3 | 495.75 | 488.8 | 495.05 | 23,364 | 24,51,11,835.3 | 2,25,058 |
27-Jul-2026 | 498 | 499.8 | 493.1 | 494 | 18,717 | 25,63,43,264.5 | 2,95,977 |
28-Jul-2026 | 494.2 | 495.2 | 485.3 | 485.95 | 37,921 | 48,48,52,658.9 | 6,35,702 |
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
