Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 517 | 520 | 515.5 | 517.85 | 15,101 | 16,75,04,697.2 | 1,64,138 |
10-Jun-2026 | 518.5 | 519.3 | 511 | 512.35 | 18,639 | 23,09,27,836.9 | 2,26,733 |
11-Jun-2026 | 510 | 531.7 | 507.4 | 521.05 | 77,602 | 96,19,93,879.95 | 5,99,656 |
12-Jun-2026 | 524.3 | 525.65 | 520.05 | 521.35 | 25,101 | 30,84,08,218.9 | 2,89,877 |
15-Jun-2026 | 529.5 | 529.85 | 517 | 517.95 | 56,468 | 70,46,18,655.55 | 8,08,693 |
16-Jun-2026 | 520 | 524.4 | 518.6 | 522.9 | 30,019 | 35,48,27,972.15 | 3,96,444 |
17-Jun-2026 | 525 | 525 | 519.1 | 519.95 | 26,370 | 47,60,14,572.35 | 5,31,006 |
18-Jun-2026 | 521 | 525 | 518.5 | 524 | 33,441 | 55,37,56,365.3 | 5,37,393 |
19-Jun-2026 | 523.9 | 523.9 | 518.55 | 519.6 | 26,368 | 39,34,65,779.75 | 4,00,969 |
22-Jun-2026 | 519.7 | 526.75 | 519.7 | 521.75 | 30,162 | 45,04,22,229.45 | 4,40,638 |
23-Jun-2026 | 523 | 524 | 511.1 | 518.55 | 31,916 | 50,94,44,567 | 3,20,276 |
24-Jun-2026 | 518.6 | 519.15 | 512.8 | 515.25 | 25,470 | 29,61,68,759.9 | 2,82,489 |
25-Jun-2026 | 516.7 | 518 | 513.1 | 514.1 | 23,772 | 32,03,63,435.6 | 3,36,622 |
29-Jun-2026 | 514.05 | 514.1 | 501.6 | 503.85 | 52,924 | 63,15,04,728.8 | 7,56,756 |
30-Jun-2026 | 505 | 508.55 | 501 | 502.9 | 25,780 | 34,47,65,502.95 | 4,00,502 |
01-Jul-2026 | 502.9 | 506.85 | 502 | 502.7 | 22,653 | 27,88,59,738.35 | 2,92,405 |
02-Jul-2026 | 504.05 | 507.35 | 503.65 | 506.2 | 24,342 | 39,28,75,023.3 | 4,36,035 |
03-Jul-2026 | 507 | 513.9 | 506.95 | 509.95 | 21,240 | 30,42,64,788.05 | 3,13,120 |
06-Jul-2026 | 509.95 | 510.9 | 507.7 | 508.95 | 19,358 | 25,43,03,627.35 | 2,83,024 |
07-Jul-2026 | 509 | 510.6 | 500 | 500.7 | 48,828 | 64,67,34,894.5 | 7,53,146 |
08-Jul-2026 | 500 | 504 | 496.3 | 498.5 | 33,740 | 39,64,44,229.25 | 3,78,236 |
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
