Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 898.25 | 912.65 | 895.05 | 910.2 | 52,537 | 1,19,89,08,360.95 | 6,20,643 |
24-SEP-2024 | 912 | 919.5 | 910 | 911.7 | 44,920 | 1,07,31,67,525.85 | 4,98,678 |
25-SEP-2024 | 914 | 914 | 897 | 901.25 | 53,601 | 96,99,83,368.1 | 4,10,473 |
26-SEP-2024 | 900 | 909 | 893.9 | 906.75 | 62,013 | 1,23,03,81,645.05 | 5,82,865 |
27-SEP-2024 | 902.05 | 928 | 902.05 | 924.9 | 59,391 | 2,12,09,47,905.65 | 11,73,851 |
30-SEP-2024 | 920 | 932.7 | 920 | 928.55 | 65,751 | 1,84,42,28,741.95 | 9,82,235 |
01-OCT-2024 | 925 | 934 | 920.25 | 931.15 | 36,304 | 81,72,56,487.4 | 4,01,877 |
03-OCT-2024 | 912 | 922.8 | 880.3 | 886.4 | 1,70,623 | 3,80,76,22,172.1 | 21,48,327 |
04-OCT-2024 | 886.4 | 893.7 | 868.05 | 872.75 | 89,756 | 2,03,38,02,521.15 | 10,15,250 |
07-OCT-2024 | 877.15 | 880.75 | 843.3 | 857.7 | 1,19,309 | 2,71,49,13,195.9 | 15,44,907 |
08-OCT-2024 | 854 | 877.15 | 851.9 | 875.1 | 48,850 | 91,48,23,523.5 | 4,27,058 |
09-OCT-2024 | 877 | 887.6 | 872.95 | 879.55 | 53,296 | 1,08,35,81,026.15 | 5,83,184 |
10-OCT-2024 | 880.55 | 892 | 880.4 | 882.65 | 37,158 | 81,07,17,509.7 | 4,66,750 |
11-OCT-2024 | 880 | 894.65 | 878.05 | 889.2 | 40,939 | 61,34,85,167.3 | 2,54,809 |
14-OCT-2024 | 889.2 | 892.8 | 881.1 | 885 | 41,299 | 71,10,60,189.3 | 4,33,141 |
15-OCT-2024 | 885 | 899 | 883.6 | 895.3 | 51,788 | 1,10,34,15,795.1 | 5,53,030 |
16-OCT-2024 | 893.85 | 900.4 | 887.65 | 892.6 | 41,818 | 63,96,22,978.45 | 2,79,582 |
17-OCT-2024 | 888 | 893 | 863 | 871.75 | 89,008 | 1,63,42,84,357 | 6,37,431 |
18-OCT-2024 | 869.35 | 883.85 | 862.7 | 881 | 49,813 | 78,01,15,811.55 | 2,90,114 |
21-OCT-2024 | 879.65 | 884.7 | 851.2 | 858.8 | 56,679 | 83,65,11,875.4 | 4,48,651 |
22-OCT-2024 | 858.8 | 858.8 | 829 | 831.4 | 91,151 | 1,42,24,87,696.05 | 7,26,783 |
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
