Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 544.5 | 552.35 | 543.7 | 550.1 | 37,059 | 73,97,27,012.35 | 6,78,207 |
30-Apr-2026 | 548 | 550 | 536.15 | 539.55 | 35,776 | 58,07,13,646.95 | 5,17,312 |
04-May-2026 | 544.5 | 556.55 | 542.05 | 555.25 | 41,787 | 98,11,86,645.6 | 8,58,900 |
05-May-2026 | 555 | 581.3 | 550.65 | 569.1 | 92,712 | 2,83,66,26,663.7 | 13,95,253 |
06-May-2026 | 574.5 | 576.7 | 566.05 | 572.75 | 33,344 | 67,34,35,435.7 | 5,34,201 |
07-May-2026 | 575 | 578.05 | 567 | 568.5 | 34,153 | 79,40,29,764.45 | 6,25,938 |
08-May-2026 | 566.05 | 570.85 | 564 | 564.9 | 22,201 | 38,25,16,553.15 | 3,19,763 |
11-May-2026 | 562.55 | 562.55 | 552.1 | 556.8 | 25,657 | 49,16,53,045.65 | 3,88,414 |
12-May-2026 | 555 | 557.85 | 531 | 534 | 37,849 | 63,40,93,579.3 | 5,89,125 |
13-May-2026 | 530.5 | 542.45 | 530.5 | 536.1 | 34,061 | 51,55,53,992.4 | 3,23,118 |
14-May-2026 | 537.75 | 544.6 | 528.75 | 538.85 | 34,248 | 48,10,80,609.25 | 3,12,561 |
15-May-2026 | 540 | 542.85 | 534 | 535.95 | 21,602 | 28,63,10,336.3 | 2,52,477 |
18-May-2026 | 535 | 535.05 | 523 | 531.85 | 28,531 | 39,83,56,362.05 | 2,92,634 |
19-May-2026 | 532.25 | 537.6 | 524.7 | 529.8 | 27,423 | 60,94,26,555.55 | 6,57,266 |
20-May-2026 | 526.05 | 530.7 | 525.2 | 527.85 | 22,214 | 25,71,89,049.95 | 2,36,027 |
21-May-2026 | 530 | 534.2 | 526 | 527.15 | 26,759 | 36,80,64,522.15 | 3,43,890 |
22-May-2026 | 528.8 | 541.4 | 527.15 | 530.25 | 27,141 | 59,02,59,596.65 | 3,29,253 |
25-May-2026 | 535 | 540.2 | 533.55 | 537.85 | 24,570 | 43,75,80,606.1 | 3,81,953 |
26-May-2026 | 544.9 | 547.65 | 536.3 | 537.2 | 31,830 | 66,90,19,929.75 | 5,56,817 |
27-May-2026 | 532.4 | 532.4 | 521.6 | 523.2 | 47,025 | 97,94,97,154.8 | 9,51,577 |
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
