iifl-logo

Indian Railway Catering & Tourism Corporation Ltd Historical Data

725.35
(-0.38%)
Oct 31, 2025|11:09:58 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Railway Catering & Tourism Corporation Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

701.1

707.4698.45706.1524,62841,13,30,311.353,33,736

03-Oct-2025

706.15

710.5704.1707.523,36738,44,03,851.752,87,582

06-Oct-2025

707.5

711.4704.35710.2516,93834,46,82,199.52,28,001

07-Oct-2025

710.25

718709.3716.920,14348,20,68,045.853,42,378

08-Oct-2025

716

716.9701.4703.1532,66160,60,43,240.954,85,843

09-Oct-2025

705.5

711.5702.2709.823,59550,74,15,119.253,66,333

10-Oct-2025

709

717.55708.65715.716,97348,48,40,647.34,22,165

13-Oct-2025

710

712706709.622,31745,54,69,497.83,29,932

14-Oct-2025

709

712.65700.2704.1518,58945,56,34,543.854,04,192

15-Oct-2025

704.15

717704.15716.1519,48050,75,41,332.83,12,597

16-Oct-2025

716.1

722.3716718.919,92937,67,87,636.852,92,743

17-Oct-2025

718.3

722.2714719.325,40479,09,68,347.26,15,533

20-Oct-2025

721

727.85719.672126,90954,50,66,976.053,46,015

21-Oct-2025

721.45

724.5715.47189,75913,74,25,332.51,10,390

23-Oct-2025

722.15

723.2571671919,50653,10,16,202.34,45,745

24-Oct-2025

720.95

726.8713.75714.825,23569,88,49,843.154,71,037

27-Oct-2025

716

724.8715724.121,94076,07,19,052.056,30,402

28-Oct-2025

722

726.2720721.724,44592,06,92,742.37,53,278

29-Oct-2025

721.7

735.75720.15730.6526,84288,94,95,577.856,72,615

30-Oct-2025

730.65

733726728.1515,97431,07,02,832.12,39,122

I R C T C: Related NEWS

Top Stocks for Today - 25th June 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.

25 Jun 2025|06:48 AM
Read More
IRCTC Q4 net profit zooms to ₹358 Crore

IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.

29 May 2025|10:28 AM
Read More
Top Stocks for Today - 29th May 2025

Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.

29 May 2025|06:56 AM
Read More
IRCTC posts 13.70% growth in Q3 net profit at ₹341 Crore

The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.

12 Feb 2025|09:19 AM
Read More
Top Stocks for Today - 12th February 2025

Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.

12 Feb 2025|07:53 AM
Read More
IRCTC Reports 8.1% Income Growth in Q2

IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.

5 Nov 2024|11:53 AM
Read More
LIC Boosts Stake in IRCTC to 9.3%

Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year. 

13 Sep 2024|02:33 PM
Read More
IRCTC Q1 Net Profit Jumps 32.5%, Revenue Up 12.5%

IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore

14 Aug 2024|09:44 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.