Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 781.1 | 783.7 | 770.05 | 773.7 | 21,235 | 39,79,94,353.9 | 1,96,773 |
14-Jul-2025 | 773.7 | 777.6 | 767.25 | 770.3 | 18,360 | 41,68,00,872.9 | 2,03,993 |
15-Jul-2025 | 770.3 | 776.9 | 769.3 | 773.95 | 20,800 | 31,32,77,816.6 | 1,71,810 |
16-Jul-2025 | 773.95 | 777.9 | 771.5 | 776.6 | 21,280 | 37,30,43,511.3 | 2,30,215 |
17-Jul-2025 | 778 | 781.9 | 773.3 | 774.75 | 22,309 | 33,83,81,182.85 | 1,97,679 |
18-Jul-2025 | 774.1 | 775.7 | 763.6 | 765.3 | 25,903 | 34,57,59,732.45 | 2,34,267 |
21-Jul-2025 | 765.6 | 771.8 | 758.65 | 770.45 | 20,518 | 40,08,07,377.75 | 2,21,295 |
22-Jul-2025 | 770.45 | 773.3 | 759 | 760.6 | 19,858 | 37,05,68,740.85 | 2,40,135 |
23-Jul-2025 | 761.55 | 762.95 | 756.8 | 761.95 | 28,774 | 42,45,55,831.4 | 2,61,308 |
24-Jul-2025 | 763 | 765.7 | 756 | 757.15 | 18,577 | 29,18,31,954.7 | 1,52,848 |
25-Jul-2025 | 757 | 757.05 | 742.1 | 746.25 | 34,086 | 65,61,22,076.6 | 4,85,597 |
28-Jul-2025 | 746.5 | 750 | 728.1 | 730.1 | 31,880 | 38,59,44,323.45 | 2,42,341 |
29-Jul-2025 | 728 | 738.5 | 727 | 735.8 | 23,652 | 33,50,23,066.2 | 1,90,175 |
30-Jul-2025 | 736 | 744.3 | 734.05 | 736.15 | 33,289 | 57,29,97,223.6 | 3,56,520 |
31-Jul-2025 | 730 | 732.45 | 723.1 | 726.05 | 27,731 | 51,30,05,146.1 | 2,71,447 |
01-Aug-2025 | 725 | 725 | 716 | 719.2 | 37,509 | 74,90,56,418.6 | 4,63,634 |
04-Aug-2025 | 717 | 732.2 | 712.7 | 729.9 | 26,054 | 39,91,47,184.9 | 2,73,250 |
05-Aug-2025 | 729.9 | 731.75 | 721.75 | 726.25 | 23,772 | 40,68,50,977.9 | 2,79,097 |
06-Aug-2025 | 736 | 743 | 724.3 | 729.65 | 45,325 | 1,10,45,43,805.4 | 3,47,400 |
07-Aug-2025 | 725 | 728.9 | 716.1 | 727.15 | 30,140 | 58,17,09,556 | 3,05,593 |
08-Aug-2025 | 727.4 | 730.9 | 717 | 718.95 | 17,953 | 25,98,27,019.2 | 1,78,516 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
