Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 533 | 537.8 | 528.7 | 536.5 | 44,138 | 91,33,13,455.55 | 8,52,365 |
09-Apr-2026 | 536.5 | 543.35 | 529 | 531.55 | 37,264 | 65,16,02,483.7 | 6,10,642 |
10-Apr-2026 | 533.9 | 545.75 | 533.25 | 542.3 | 38,719 | 67,34,39,431.15 | 5,78,789 |
13-Apr-2026 | 532.35 | 540.25 | 525.7 | 537.9 | 34,344 | 57,05,61,651.6 | 4,23,669 |
15-Apr-2026 | 545.8 | 557.35 | 545.15 | 553.55 | 42,698 | 1,09,31,66,161.4 | 7,61,726 |
16-Apr-2026 | 557.05 | 561.3 | 550 | 553.8 | 37,854 | 78,43,01,180.95 | 5,82,960 |
17-Apr-2026 | 553.8 | 570.05 | 552.5 | 564.9 | 46,800 | 1,05,59,84,980 | 8,80,219 |
20-Apr-2026 | 565.4 | 567 | 553.5 | 565.2 | 36,793 | 1,01,23,01,745.85 | 8,78,054 |
21-Apr-2026 | 565.6 | 569.95 | 560.5 | 561.2 | 41,253 | 68,96,60,284.55 | 6,44,680 |
22-Apr-2026 | 559 | 561.75 | 555.3 | 558.55 | 33,786 | 49,78,98,878.05 | 4,66,863 |
23-Apr-2026 | 557 | 558.1 | 550.2 | 551.35 | 34,558 | 45,51,56,517.85 | 4,53,964 |
24-Apr-2026 | 552 | 556 | 539.2 | 541.2 | 38,664 | 51,32,28,189.45 | 4,23,493 |
27-Apr-2026 | 543.2 | 546.85 | 541 | 545.1 | 38,483 | 69,72,47,442 | 6,85,786 |
28-Apr-2026 | 545.1 | 554 | 541.8 | 543.85 | 41,423 | 86,22,61,918.15 | 6,73,931 |
29-Apr-2026 | 544.5 | 552.35 | 543.7 | 550.1 | 37,059 | 73,97,27,012.35 | 6,78,207 |
30-Apr-2026 | 548 | 550 | 536.15 | 539.55 | 35,776 | 58,07,13,646.95 | 5,17,312 |
04-May-2026 | 544.5 | 556.55 | 542.05 | 555.25 | 41,787 | 98,11,86,645.6 | 8,58,900 |
05-May-2026 | 555 | 581.3 | 550.65 | 569.1 | 92,712 | 2,83,66,26,663.7 | 13,95,253 |
06-May-2026 | 574.5 | 576.7 | 566.05 | 572.75 | 33,344 | 67,34,35,435.7 | 5,34,201 |
07-May-2026 | 575 | 578.05 | 567 | 568.5 | 34,153 | 79,40,29,764.45 | 6,25,938 |
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
