Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 623 | 627.25 | 621.4 | 624.75 | 22,176 | 44,63,31,534.7 | 3,51,843 |
10-Feb-2026 | 624.75 | 638.95 | 624 | 636.2 | 39,455 | 1,23,07,91,801.35 | 7,21,464 |
11-Feb-2026 | 635 | 636.05 | 624.65 | 628.35 | 22,872 | 57,47,25,077.65 | 3,77,995 |
12-Feb-2026 | 629.9 | 629.9 | 620.2 | 622.05 | 31,651 | 1,01,83,70,262.2 | 8,16,204 |
13-Feb-2026 | 625 | 632.75 | 612 | 617.5 | 71,335 | 2,45,44,14,663.05 | 15,46,703 |
16-Feb-2026 | 617.35 | 617.35 | 606.15 | 613.5 | 60,184 | 1,42,42,81,217.6 | 13,95,457 |
17-Feb-2026 | 613.1 | 629.5 | 611 | 617.55 | 42,114 | 1,32,28,50,211.4 | 11,98,243 |
18-Feb-2026 | 617.55 | 626.4 | 616 | 623.45 | 25,245 | 88,99,89,477 | 6,95,454 |
19-Feb-2026 | 622 | 635.95 | 619.3 | 629.1 | 39,937 | 1,80,95,69,108.15 | 14,65,422 |
20-Feb-2026 | 626.6 | 651.25 | 624.65 | 645.3 | 64,818 | 3,26,87,36,351.6 | 20,16,431 |
23-Feb-2026 | 650.7 | 650.8 | 632.15 | 639.45 | 56,141 | 1,91,47,79,480.55 | 15,41,569 |
24-Feb-2026 | 636.9 | 636.9 | 611.15 | 614.45 | 61,663 | 2,62,54,97,233.1 | 25,45,177 |
25-Feb-2026 | 615.05 | 622.8 | 605 | 605.9 | 43,958 | 1,50,44,70,488.95 | 12,97,585 |
26-Feb-2026 | 605.9 | 609.45 | 594 | 594.95 | 76,292 | 1,89,37,59,141 | 17,81,565 |
27-Feb-2026 | 594.1 | 594.4 | 558.1 | 569.55 | 2,39,892 | 18,41,56,43,620.55 | 2,25,25,097 |
02-Mar-2026 | 552.9 | 578 | 552 | 568.95 | 61,717 | 1,58,78,54,762.4 | 11,83,145 |
04-Mar-2026 | 553.95 | 561.05 | 547.45 | 553.45 | 73,030 | 1,64,69,31,801.5 | 14,83,964 |
05-Mar-2026 | 556.95 | 564.45 | 550.25 | 561.95 | 52,989 | 1,30,61,09,125.9 | 11,27,627 |
06-Mar-2026 | 561 | 569.45 | 551 | 552.8 | 50,000 | 1,03,10,89,911.15 | 9,15,879 |
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
