Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 725 | 725 | 716 | 719.2 | 37,509 | 74,90,56,418.6 | 4,63,634 |
04-Aug-2025 | 717 | 732.2 | 712.7 | 729.9 | 26,054 | 39,91,47,184.9 | 2,73,250 |
05-Aug-2025 | 729.9 | 731.75 | 721.75 | 726.25 | 23,772 | 40,68,50,977.9 | 2,79,097 |
06-Aug-2025 | 736 | 743 | 724.3 | 729.65 | 45,325 | 1,10,45,43,805.4 | 3,47,400 |
07-Aug-2025 | 725 | 728.9 | 716.1 | 727.15 | 30,140 | 58,17,09,556 | 3,05,593 |
08-Aug-2025 | 727.4 | 730.9 | 717 | 718.95 | 17,953 | 25,98,27,019.2 | 1,78,516 |
11-Aug-2025 | 718.7 | 725.35 | 716.25 | 723.3 | 22,935 | 32,32,33,814.1 | 2,03,034 |
12-Aug-2025 | 724 | 728.05 | 720 | 720.55 | 15,371 | 19,94,15,892.75 | 1,22,237 |
13-Aug-2025 | 721.05 | 729.8 | 720 | 727.35 | 23,347 | 42,93,73,407.2 | 2,05,591 |
14-Aug-2025 | 733.5 | 737.75 | 721.8 | 724.8 | 33,548 | 78,24,12,443.4 | 3,36,609 |
18-Aug-2025 | 730 | 731.8 | 720.4 | 721.9 | 27,550 | 45,87,57,830.45 | 2,61,352 |
19-Aug-2025 | 722.5 | 727.25 | 721.15 | 726.4 | 17,779 | 28,45,59,281.7 | 1,59,129 |
20-Aug-2025 | 726.4 | 733.3 | 726.4 | 731.2 | 24,728 | 38,14,10,902.45 | 2,10,795 |
21-Aug-2025 | 730.9 | 734.3 | 724.05 | 725.7 | 17,470 | 29,59,54,916.85 | 1,99,613 |
22-Aug-2025 | 725.7 | 727 | 720.1 | 725 | 22,574 | 48,78,06,031 | 4,24,933 |
25-Aug-2025 | 726.75 | 727.55 | 721 | 721.85 | 35,000 | 63,71,90,198.45 | 5,61,285 |
26-Aug-2025 | 720 | 724.5 | 715 | 717.25 | 42,715 | 99,65,41,879.25 | 9,15,985 |
28-Aug-2025 | 717 | 717 | 697.4 | 699.65 | 68,211 | 1,17,62,52,768.9 | 8,89,189 |
29-Aug-2025 | 700 | 702 | 689.8 | 691.95 | 36,076 | 59,53,41,927 | 3,93,570 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
