Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 725.15 | 734.45 | 716.05 | 724.25 | 39,083 | 1,08,60,84,243.8 | 6,82,017 |
02-Apr-2025 | 725 | 730.65 | 712.1 | 727.45 | 35,947 | 1,15,30,02,930.75 | 8,49,744 |
03-Apr-2025 | 720 | 739.8 | 720 | 738.25 | 33,103 | 66,28,78,284.25 | 2,84,914 |
04-Apr-2025 | 738 | 738 | 709.25 | 714.1 | 37,734 | 76,20,51,298.4 | 3,81,260 |
07-Apr-2025 | 656 | 701.9 | 656 | 697.4 | 60,436 | 91,41,52,358.65 | 4,89,795 |
08-Apr-2025 | 715.95 | 720 | 704.4 | 713.95 | 34,514 | 50,28,01,965.35 | 2,09,801 |
09-Apr-2025 | 713.4 | 720.9 | 707.2 | 715.2 | 28,812 | 64,23,09,419.9 | 4,15,529 |
11-Apr-2025 | 728.35 | 735.45 | 721.5 | 730.7 | 31,456 | 68,07,46,499.85 | 4,28,202 |
15-Apr-2025 | 745.4 | 756.4 | 735.05 | 754.5 | 39,888 | 95,31,59,568.2 | 7,55,122 |
16-Apr-2025 | 760.95 | 766 | 755.5 | 760.6 | 28,999 | 76,73,63,314.95 | 3,26,721 |
17-Apr-2025 | 759 | 770.75 | 755 | 769.4 | 37,163 | 74,53,11,659.6 | 4,32,074 |
21-Apr-2025 | 773.7 | 779.6 | 769.65 | 774.65 | 29,247 | 58,09,45,129.4 | 3,07,646 |
22-Apr-2025 | 776 | 779.65 | 769 | 774.85 | 24,209 | 47,34,10,146.95 | 2,42,206 |
23-Apr-2025 | 778.55 | 787.1 | 763 | 784.95 | 36,737 | 95,37,17,677.4 | 5,21,639 |
24-Apr-2025 | 784.95 | 785 | 772 | 777.05 | 35,054 | 80,03,47,716.55 | 4,07,864 |
25-Apr-2025 | 777.2 | 781.3 | 748.2 | 751.85 | 48,402 | 1,02,81,85,100.75 | 4,96,012 |
28-Apr-2025 | 748.2 | 767 | 747.6 | 764.05 | 30,319 | 52,60,81,613.1 | 2,97,642 |
29-Apr-2025 | 765.5 | 773.85 | 754.85 | 762.35 | 26,792 | 48,46,65,396.45 | 2,20,311 |
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
