iifl-logo

Indian Railway Catering & Tourism Corporation Ltd Historical Data

787.9
(1.06%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Railway Catering & Tourism Corporation Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

740.5

764.95737.35763.4537,43090,18,31,349.24,79,548

13-May-2025

764

772.75762.5576429,45168,49,53,571.13,15,305

14-May-2025

765

781.75762.4777.937,49094,96,63,832.454,12,349

15-May-2025

779

789.4776.3785.741,1181,01,23,49,316.94,55,285

16-May-2025

785.7

815784809.0573,9862,47,94,01,795.958,65,056

19-May-2025

813.9

820.25803.4804.639,1801,34,10,21,388.256,45,895

20-May-2025

806

808.3784785.7541,6351,03,02,36,704.456,45,121

21-May-2025

786.7

795.6781790.227,59163,54,10,967.352,77,430

22-May-2025

786.6

790.1775778.8527,36863,78,37,036.83,55,806

23-May-2025

778.8

787.4775.5783.0523,86348,18,56,637.22,67,046

26-May-2025

784

794783.9792.925,05156,18,14,482.852,66,881

27-May-2025

794

797.5785.35793.1529,13762,87,57,845.53,15,737

28-May-2025

795

796.75774.05776.3558,9252,02,20,32,196.813,76,677

29-May-2025

800

800773774.780,2854,00,26,14,951.714,68,549

30-May-2025

777

781.6754.475663,1152,19,23,56,587.613,53,010

02-Jun-2025

756

771749.55766.3540,6021,23,57,59,877.155,82,369

03-Jun-2025

767

777.7764771.545,1191,26,53,56,224.456,18,486

04-Jun-2025

773.4

780.4763.1777.2547,5741,29,01,94,248.955,74,580

05-Jun-2025

777.95

784775781.2532,5101,15,62,77,286.27,72,329

06-Jun-2025

782

785.6777.9779.6529,62974,54,75,713.64,57,629

09-Jun-2025

781

792.45780.9787.936,9831,23,73,10,767.88,11,651

I R C T C: Related NEWS

IRCTC Q4 net profit zooms to ₹358 Crore
29 May 2025|10:28 AM

IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.

Read More
Top Stocks for Today - 29th May 2025
29 May 2025|06:56 AM

Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.

Read More
IRCTC posts 13.70% growth in Q3 net profit at ₹341 Crore
12 Feb 2025|09:19 AM

The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.

Read More
Top Stocks for Today - 12th February 2025
12 Feb 2025|07:53 AM

Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.

Read More
IRCTC Reports 8.1% Income Growth in Q2
5 Nov 2024|11:53 AM

IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.

Read More
LIC Boosts Stake in IRCTC to 9.3%
13 Sep 2024|02:33 PM

Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year. 

Read More
IRCTC Q1 Net Profit Jumps 32.5%, Revenue Up 12.5%
14 Aug 2024|09:44 AM

IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.