| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 380 | ₹0.8 0% | 74,9250% |
| - | - | 390 | ₹0.5 0% | 94,3500% |
| 9250% | ₹67 0% | 400 | ₹0.75 -11.76% | 2,77,500-2.28% |
| - | - | 405 | ₹2.45 0% | 33,3000% |
| 9250% | ₹55.9 51.08% | 410 | ₹1.1 -18.51% | 1,03,600-5.88% |
| 9250% | ₹58 0% | 415 | ₹1.55 0% | 6,4750% |
| 5,5500% | ₹34 0% | 420 | ₹1.8 -12.19% | 3,54,2751.32% |
| 2,7750% | ₹28.9 0% | 425 | ₹2.9 0% | 47,1750% |
| 00% | ₹91 0% | 430 | ₹3.2 -5.88% | 2,03,500-3.93% |
| - | - | 435 | ₹3.8 -9.52% | 41,62515.38% |
| 1,33,2000% | ₹29.35 0% | 440 | ₹4.9 -8.41% | 5,05,9750% |
| 80,4750% | ₹23.1 0% | 445 | ₹6.6 -0.75% | 83,250-2.17% |
| 5,79,975-3.24% | ₹21.15 0.23% | 450 | ₹8.3 0% | 5,79,975-7.65% |
| 2,18,3000% | ₹17.8 -0.55% | 455 | ₹9.45 -7.8% | 3,42,2500% |
| 4,60,6502.25% | ₹15 -0.99% | 460 | ₹11.75 -4.08% | 3,50,575-1.81% |
| 1,90,5508.42% | ₹12.3 -2.38% | 465 | ₹14.15 -4.71% | 1,19,3254.87% |
| 3,86,6501.95% | ₹9.85 -5.28% | 470 | ₹18.75 0% | 1,92,4000% |
| 69,375-1.31% | ₹8.6 -0.57% | 475 | ₹29 0% | 12,9500% |
| 4,26,425-5.33% | ₹6.4 -9.21% | 480 | ₹23.35 -5.65% | 1,22,1000% |
| 33,3000% | ₹5.4 -4.42% | 485 | ₹29.5 0% | 7,4000% |
| 2,85,8250.32% | ₹4.05 -10% | 490 | ₹31 0% | 74,0000% |
| 35,1500% | ₹2.5 0% | 495 | ₹35 0% | 2,7750% |
| 11,20,175-0.41% | ₹2.8 -5.08% | 500 | ₹40.45 0.49% | 2,58,075-0.35% |
| 1,15,6250.80% | ₹2.25 2.27% | 505 | ₹21.05 0% | 00% |
| 2,38,6501.97% | ₹1.65 -10.81% | 510 | ₹65 0% | 33,3000% |
| 10,17510% | ₹1.5 -28.57% | 515 | ₹26.35 0% | 3,7000% |
| 65,6754.41% | ₹1.05 -4.54% | 520 | ₹60.45 0% | 50,8750% |
| 97,1250% | ₹1.1 0% | 525 | ₹31.4 0% | 00% |
| 89,7250% | ₹0.8 33.33% | 530 | ₹70.7 0% | 1,8500% |
| 9250% | ₹0.65 0% | 535 | ₹37.45 0% | 00% |
| 74,0000% | ₹0.55 0% | 540 | ₹92.8 0% | 33,3000% |
| 00% | ₹14.7 0% | 545 | ₹44.05 0% | 00% |
| 46,2502.04% | ₹0.5 0% | 550 | ₹85 -6.59% | 12,025-7.14% |
| 00% | ₹11.9 0% | 555 | ₹51.1 0% | 00% |
| 8,3250% | ₹0.45 0% | 560 | ₹111.5 0% | 9250% |
| 5,5500% | ₹0.5 0% | 565 | ₹58.7 0% | 00% |
| 2,7750% | ₹0.95 0% | 570 | ₹100.2 -1.47% | 97,1250% |
| 00% | ₹12.05 0% | 580 | ₹77 0% | 9250% |
| 9250% | ₹0.1 0% | 590 | ₹145 0% | 5,5500% |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
