| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 9250% | ₹67.35 0% | 340 | - | - |
| 19,4250% | ₹87.4 -0.17% | 350 | ₹0.15 0% | 54,5750% |
| - | - | 360 | ₹0.8 300% | 25,900-3.44% |
| - | - | 370 | ₹0.3 0% | 95,275-0.96% |
| 39,7750% | ₹55.1 0% | 380 | ₹0.4 0% | 2,09,9750% |
| - | - | 385 | ₹0.75 0% | 68,4500% |
| 4,6250% | ₹43.85 0% | 390 | ₹0.4 -27.27% | 98,0509.27% |
| 9250% | ₹43.25 0% | 395 | ₹0.75 -6.25% | 42,5500% |
| 1,23,025-0.74% | ₹40 5.26% | 400 | ₹0.9 -25% | 2,91,3759.75% |
| 57,3500% | ₹34.25 -4.19% | 405 | ₹1.25 -50% | 1,78,525-5.39% |
| 2,82,125-0.32% | ₹30 0% | 410 | ₹1.75 -10.25% | 3,73,700-10.81% |
| 35,1500% | ₹25.95 0% | 415 | ₹2.35 -14.54% | 1,22,1000.76% |
| 2,67,325-0.34% | ₹21.45 1.17% | 420 | ₹3.25 -14.47% | 2,62,700-3.72% |
| 90,650-1.01% | ₹18 5.57% | 425 | ₹5.45 9% | 57,3503.33% |
| 2,09,050-15.67% | ₹13.9 -0.71% | 430 | ₹6.25 -13.19% | 2,65,4750% |
| 1,26,725-27.51% | ₹11 1.85% | 435 | ₹8.35 -1.18% | 20,35029.41% |
| 3,48,725-3.82% | ₹8.75 1.74% | 440 | ₹10.05 -11.84% | 1,78,525-1.53% |
| 58,27540% | ₹6.35 -3.05% | 445 | ₹16 0% | 3,7000% |
| 5,15,22510.29% | ₹4.9 -1.99% | 450 | ₹17.2 -5.23% | 1,23,9500% |
| 8,3250% | ₹2.35 0% | 455 | ₹21.1 -0.23% | 3,7000% |
| 3,78,325-0.48% | ₹2.65 -3.63% | 460 | ₹25.45 0.59% | 20,350-21.42% |
| 22,200-11.11% | ₹2.05 -2.38% | 465 | ₹45 0% | 9250% |
| 1,15,625-11.97% | ₹1.25 -21.87% | 470 | ₹63.8 0% | 22,2000% |
| 2,7750% | ₹0.9 0% | 475 | ₹65 0% | 1,8500% |
| 1,00,825-6.03% | ₹0.8 -11.11% | 480 | ₹47 -6.37% | 25,90033.33% |
| 9250% | ₹0.2 0% | 485 | ₹47 -39.39% | 9250% |
| 2,7750% | ₹0.15 0% | 490 | ₹79.15 0% | 11,1000% |
| 9250% | ₹2.2 0% | 495 | - | - |
| 1,01,7500.91% | ₹0.4 0% | 500 | ₹61.35 -4.14% | 88,8001.05% |
| 1,8500% | ₹0.2 0% | 510 | ₹100 0% | 2,7750% |
| 72,1500% | ₹0.1 0% | 520 | ₹87.5 0% | 24,9750% |
| 49,0250% | ₹0.1 0% | 530 | ₹98.5 0% | 1,07,3000% |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
