iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Life Insurance Company Ltd Option Chain

606.3
(0.97%)
Oct 29, 2025|09:29:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--500₹0.5 0%9250%
--520₹0.65 0%3,7000%
--530₹0.85 0%12,0250%
--550₹1.1 -26.66%1,11,00013.20%
--560₹1.8 -21.73%30,5256.45%
--565₹2.05 -28.07%20,350-4.34%
--570₹2.9 -12.12%40,7000%
1,8500%₹39.85 0%575₹3.2 -15.78%24,0508.33%
43,4754.44%₹35.35 26.25%580₹3.9 -32.75%2,55,3001.09%
4,62566.66%₹31.1 -5.75%585₹4.95 -29.28%57,3503.33%
40,7000%₹28.65 10.4%590₹6 -25.92%87,875-3.06%
9,2500%₹23 0%595₹7.4 -24.87%8,325125%
4,91,1752.11%₹21.7 13.61%600₹9.35 -23.67%3,62,6003.97%
38,85010.52%₹18.85 15.29%605₹11.95 -12.13%15,7250%
3,40,40010.51%₹15.75 16.66%610₹13.25 -16.92%85,10010.84%
38,85010.52%₹13.3 26.06%615₹15.7 -17.8%34,22512.12%
1,37,8254.92%₹11.2 25.13%620₹21.4 -4.25%43,4750%
20,350-4.34%₹8.75 33.58%625--
1,49,8509.45%₹7.25 20.83%630₹24.7 -16.55%9,2500%
10,17510%₹5.75 36.9%635--
1,76,675-3.53%₹4.8 26.31%640₹37.45 0%9,2500%
19,4250%₹3.7 51.02%645--
97,1252.94%₹3.15 21.15%650₹46.5 0%43,4750%
24,0500%₹1.7 0%655--
48,1008.33%₹2.05 51.85%660₹50.35 -8.45%9250%
8,3250%₹1.4 0%665--
9250%₹1.65 0%670--
22,2000%₹0.8 0%680₹75.95 0%1,8500%
00%₹1.3 0%690--
40,7000%₹0.55 0%700₹95 0%5,5500%

ICICI Pru Life: Related NEWS

Top Stocks for Today - 16th April 2025

Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.

16 Apr 2025|06:57 AM
Read More
Top Stocks for Today - 22nd January 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

22 Jan 2025|07:57 AM
Read More
Top Stocks for Today - 07th January 2024

Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.

7 Jan 2025|07:28 AM
Read More
Top stocks for today - 23rd October 2024

Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.

23 Oct 2024|09:06 AM
Read More
Top 10 stocks for today – 30th September 2024

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

30 Sep 2024|09:10 AM
Read More
ICICI Prudential Faces ₹429 Crore GST Demand, Plans Appeal

ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.

28 Aug 2024|02:56 PM
Read More
Top 10 stocks for today – 28th August 2024

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

28 Aug 2024|09:50 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.