| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 380 | ₹1.15 0% | 43,4750% |
| - | - | 390 | ₹1.45 -14.7% | 1,21,175-2.23% |
| 9250% | ₹67 0% | 400 | ₹2.25 -13.46% | 2,87,6752.98% |
| - | - | 405 | ₹3 -11.76% | 14,8000% |
| 9250% | ₹37 0% | 410 | ₹3.4 -11.68% | 89,72511.49% |
| 9250% | ₹58 0% | 415 | ₹5.3 0% | 5,5500% |
| 00% | ₹53 0% | 420 | ₹5 -9.9% | 1,61,875-0.56% |
| 2,7750% | ₹28.9 0% | 425 | ₹6.65 -1.48% | 66,6000% |
| 00% | ₹91 0% | 430 | ₹7.45 -8.58% | 1,96,1001.92% |
| - | - | 435 | ₹10 0% | 24,0500% |
| 1,51,700-5.74% | ₹20.15 3.33% | 440 | ₹11 -6.77% | 5,36,5005.26% |
| 97,125-0.94% | ₹17.05 1.48% | 445 | ₹13.2 -6.71% | 66,6001.40% |
| 6,12,3504.74% | ₹14.35 -2.38% | 450 | ₹15.35 -7.8% | 5,56,85022.10% |
| 1,05,45011.76% | ₹11.7 -4.09% | 455 | ₹18.25 -6.88% | 1,68,3505.81% |
| 4,48,625-0.41% | ₹10.05 -2.89% | 460 | ₹20.65 -6.56% | 3,39,47510.87% |
| 1,59,10034.37% | ₹8.45 -3.97% | 465 | ₹21.95 -18.7% | 1,15,6250% |
| 4,04,2255.81% | ₹6.85 -4.19% | 470 | ₹31.35 -0.63% | 1,82,2250% |
| 57,3501.63% | ₹5.1 -2.85% | 475 | ₹29 0% | 12,9500% |
| 3,08,0253.41% | ₹4.85 -1.02% | 480 | ₹41.5 0% | 1,26,7250% |
| 6,475600% | ₹3.4 -15% | 485 | ₹29.5 0% | 7,4000% |
| 1,42,450-5.52% | ₹3.4 6.24% | 490 | ₹49.35 0% | 91,5750% |
| 35,1500% | ₹2.15 0% | 495 | ₹35 0% | 2,7750% |
| 14,06,00037.93% | ₹2.35 2.17% | 500 | ₹55 0% | 2,61,7750% |
| 8,3250% | ₹2.4 0% | 505 | ₹21.05 0% | 00% |
| 2,60,8504.44% | ₹1.5 0% | 510 | ₹65 0% | 33,3000% |
| 9250% | ₹1.2 0% | 515 | ₹26.35 0% | 3,7000% |
| 53,6500% | ₹0.75 0% | 520 | ₹74.2 0% | 55,5000% |
| 96,2000% | ₹0.8 0% | 525 | ₹31.4 0% | 00% |
| 88,8000% | ₹0.75 0% | 530 | ₹76 0% | 1,8500% |
| 9250% | ₹3.55 0% | 535 | ₹37.45 0% | 00% |
| 73,0750% | ₹0.6 0% | 540 | ₹92.8 0% | 33,3000% |
| 00% | ₹14.7 0% | 545 | ₹44.05 0% | 00% |
| 11,1000% | ₹0.6 0% | 550 | ₹105 0% | 10,1750% |
| 00% | ₹11.9 0% | 555 | ₹51.1 0% | 00% |
| 9250% | ₹0.25 400% | 560 | ₹111.5 0% | 9250% |
| 5,5500% | ₹0.5 0% | 565 | ₹58.7 0% | 00% |
| 1,8500% | ₹0.25 -37.5% | 570 | ₹100.2 -1.47% | 97,1250% |
| 00% | ₹12.05 0% | 580 | ₹77 0% | 9250% |
| 9250% | ₹0.1 0% | 590 | ₹145 0% | 5,5500% |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
