| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 400 | ₹0.1 0% | 24,0500% |
| - | - | 410 | ₹0.05 0% | 15,7250% |
| - | - | 420 | ₹0.1 -50% | 25,900-6.66% |
| - | - | 425 | ₹0.05 -75% | 23,1250% |
| 00% | ₹71.5 0% | 430 | ₹0.1 -33.33% | 1,07,300-10.76% |
| 2,7750% | ₹27.7 0% | 440 | ₹0.2 0% | 1,57,2500% |
| 9250% | ₹30.5 0% | 445 | ₹0.1 -71.42% | 47,1750% |
| 11,1000% | ₹45.4 0% | 450 | ₹0.25 -44.44% | 1,85,000-3.38% |
| 24,0500% | ₹29.6 0% | 455 | ₹0.35 -36.36% | 65,675-37.16% |
| 1,02,675-1.76% | ₹38.6 7.22% | 460 | ₹0.4 -46.66% | 6,17,900-0.14% |
| 1,51,700-0.60% | ₹32.3 -0.15% | 465 | ₹0.55 -47.61% | 2,69,175-13.64% |
| 1,63,725-8.76% | ₹29.4 17.36% | 470 | ₹0.9 -41.93% | 3,99,6001.17% |
| 98,050-0.93% | ₹24.2 -3.58% | 475 | ₹1.3 -39.53% | 1,45,2253.97% |
| 2,58,075-0.35% | ₹20.85 23.37% | 480 | ₹1.8 -41.93% | 4,09,77513.58% |
| 87,875-1.04% | ₹16 18.95% | 485 | ₹2.85 -35.95% | 1,12,8502.52% |
| 1,89,625-8.07% | ₹12.45 19.13% | 490 | ₹4.25 -32% | 3,20,050-8.70% |
| 4,24,575-19.89% | ₹9.5 18.75% | 495 | ₹5.85 -31.17% | 5,30,95010.81% |
| 9,02,800-0.30% | ₹6.7 15.51% | 500 | ₹8.35 -27.7% | 5,35,5750% |
| 1,36,9002.06% | ₹4.8 17.07% | 505 | ₹13 -8.12% | 1,09,1500% |
| 5,30,950-11.28% | ₹3.6 16.12% | 510 | ₹15.1 -17.71% | 2,54,375-1.07% |
| 3,59,8250.51% | ₹2.5 19.04% | 515 | ₹23.15 0% | 1,20,2500% |
| 5,63,325-4.84% | ₹1.6 6.66% | 520 | ₹22.6 -15.19% | 2,29,400-0.40% |
| 2,69,17511.92% | ₹1.3 18.18% | 525 | ₹30.5 0% | 1,8500% |
| 3,99,600-1.59% | ₹1.05 10.52% | 530 | ₹34.35 0% | 14,8000% |
| 90,6501.03% | ₹0.65 18.18% | 535 | ₹42.6 11.66% | 2,7750% |
| 2,02,575-2.23% | ₹0.6 -14.28% | 540 | ₹41.1 -1.2% | 55,500-3.22% |
| 63,8250% | ₹0.65 0% | 545 | ₹41.2 0% | 8,3250% |
| 1,25,800-0.72% | ₹0.35 40% | 550 | ₹55.75 0% | 13,8750% |
| 00% | ₹12.6 0% | 555 | ₹39.85 0% | 1,8500% |
| 1,11,9250% | ₹0.3 0% | 560 | ₹43 0% | 3,7000% |
| 00% | ₹10.25 0% | 565 | ₹57.55 0% | 2,7750% |
| 68,4500% | ₹0.15 0% | 570 | ₹97 0% | 3,7000% |
| 60,1250% | ₹0.1 0% | 580 | ₹58.35 0% | 9250% |
| 37,9250% | ₹0.2 -71.42% | 590 | ₹117.35 0% | 13,8750% |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
