| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 400 | ₹0.35 16.66% | 9,250100% |
| - | - | 410 | ₹1.2 0% | 9250% |
| - | - | 420 | ₹0.65 -35% | 33,3002.85% |
| - | - | 425 | ₹0.35 0% | 00% |
| - | - | 430 | ₹0.95 -45.71% | 1,23,02518.75% |
| - | - | 435 | ₹1.25 -47.91% | 2,09,975-4.62% |
| 9250% | ₹44.9 0% | 440 | ₹1.7 -48.48% | 1,67,425-5.23% |
| - | - | 445 | ₹2.3 -47.12% | 72,1501.29% |
| 59,20030.61% | ₹24.55 30.58% | 450 | ₹3.25 -42.98% | 2,46,050-9.21% |
| - | - | 455 | ₹4.3 -41.89% | 24,97528.57% |
| 1,37,825-8.02% | ₹17.15 37.2% | 460 | ₹5.7 -41.23% | 2,81,2003.05% |
| 76,775245.83% | ₹14.15 39.4% | 465 | ₹7.6 -36.92% | 64,750337.5% |
| 2,33,1001.20% | ₹11 36.64% | 470 | ₹9.45 -36.36% | 5,57,775-5.33% |
| 1,38,7504.16% | ₹8.5 36% | 475 | ₹12.2 -32.22% | 2,09,050-1.73% |
| 8,06,600-0.68% | ₹6.6 34.69% | 480 | ₹14.85 -31.25% | 4,14,400-3.44% |
| 1,17,4750.79% | ₹5 33.33% | 485 | ₹18.2 -28.06% | 49,9500% |
| 5,65,175-1.92% | ₹3.75 33.92% | 490 | ₹22.15 -25.04% | 2,05,350-1.33% |
| 1,28,575-2.79% | ₹2.75 25% | 495 | ₹29.25 0% | 33,3000% |
| 11,81,22515.04% | ₹2.05 24.24% | 500 | ₹30.45 -20.39% | 4,20,8750.66% |
| 1,83,150-1.49% | ₹1.65 26.92% | 505 | ₹35 -18.6% | 30,52565% |
| 3,34,850-23.78% | ₹1.15 4.54% | 510 | ₹39.5 -5.84% | 1,15,625-8.08% |
| 1,07,300-17.73% | ₹0.95 0% | 515 | ₹45.6 9.35% | 24,9750% |
| 5,30,025-4.5% | ₹0.75 15.38% | 520 | ₹51 -11.76% | 2,61,7750% |
| 76,775-13.54% | ₹0.5 -9.09% | 525 | ₹37 0.27% | 24,0500% |
| 2,92,300-3.36% | ₹0.5 0% | 530 | ₹45.8 0.32% | 76,7750% |
| 24,0500% | ₹0.75 0% | 535 | - | - |
| 3,19,1256.81% | ₹0.4 0% | 540 | ₹58.9 0% | 19,4250% |
| 11,1000% | ₹3.65 0% | 545 | ₹27.65 0% | 7,4000% |
| 1,70,2000% | ₹0.3 0% | 550 | ₹59.5 0% | 34,2250% |
| 74,9250% | ₹0.2 -20% | 560 | ₹48.2 0% | 21,2750% |
| 1,34,125-19.44% | ₹0.15 0% | 570 | - | - |
| 63,8250% | ₹0.15 0% | 580 | ₹58 0% | 5,5500% |
| - | - | 590 | ₹96.3 0% | 2,7750% |
| 1,22,100-27.86% | ₹0.1 -33.33% | 600 | ₹128.5 0% | 57,3500% |
| 9250% | ₹1.5 0% | 610 | ₹116 0% | 2,7750% |
| 11,1000% | ₹0.35 0% | 620 | - | - |
| 4,6250% | ₹0.1 0% | 630 | ₹115 0% | 9250% |
| 2,7750% | ₹0.1 0% | 640 | ₹164 0% | 1,8500% |
| - | - | 650 | ₹120 0% | 1,8500% |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
