| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 390 | - | - |
| - | - | 400 | ₹0.05 -90% | 12,950-12.5% |
| - | - | 410 | ₹1.2 0% | 9250% |
| - | - | 420 | ₹0.05 -50% | 15,725-10.52% |
| 1,8500% | ₹79 0% | 425 | ₹0.35 0% | 00% |
| 1,8500% | ₹70.25 0% | 430 | ₹0.15 0% | 68,450-9.75% |
| - | - | 435 | ₹0.25 0% | 37,0002.56% |
| 00% | ₹60 0% | 440 | ₹0.15 -57.14% | 40,700-4.34% |
| - | - | 445 | ₹0.2 0% | 33,3000% |
| 24,0500% | ₹74 0% | 450 | ₹0.3 -14.28% | 1,51,700-5.20% |
| 00% | ₹57 0% | 455 | ₹0.35 0% | 17,5750% |
| 1,23,9500% | ₹42 -32.25% | 460 | ₹0.4 14.28% | 2,02,575-2.66% |
| 47,1750% | ₹38.15 -2.42% | 465 | ₹0.55 22.22% | 1,16,5500.8% |
| 1,20,250-1.51% | ₹45.8 -13.58% | 470 | ₹0.7 40% | 3,04,325-28.63% |
| 82,325-1.11% | ₹28.9 -42.14% | 475 | ₹0.95 72.72% | 4,92,100134.36% |
| 2,78,425-0.98% | ₹26.6 -41.4% | 480 | ₹1.4 100% | 5,49,45021.97% |
| 32,375-27.08% | ₹19.45 -50.63% | 485 | ₹1.95 129.41% | 4,78,225157.21% |
| 1,72,97510.65% | ₹18.35 -48.01% | 490 | ₹2.95 180.95% | 2,88,600-35.40% |
| 64,75055.55% | ₹14.7 -52.5% | 495 | ₹4.2 236% | 2,00,725-64.07% |
| 5,30,02550% | ₹11.45 -56.04% | 500 | ₹6 233.33% | 3,80,175-25.13% |
| 1,72,97594.79% | ₹8.8 -60.09% | 505 | ₹8.25 217.3% | 1,35,975-27.58% |
| 3,94,975108.29% | ₹6.45 -64.36% | 510 | ₹11.4 208.1% | 2,77,500-5.06% |
| 2,47,90038.14% | ₹4.65 -68.15% | 515 | ₹14.65 187.25% | 1,25,800-7.48% |
| 8,72,27570.52% | ₹3.4 -70.17% | 520 | ₹19.15 171.63% | 5,76,27541.26% |
| 5,14,300101.44% | ₹2.25 -74.57% | 525 | ₹21.5 128.72% | 48,100-40.22% |
| 5,49,45056.31% | ₹1.7 -74.43% | 530 | ₹29.6 143.62% | 1,14,700-16.21% |
| 2,31,250-22.83% | ₹1.25 -75.49% | 535 | - | - |
| 5,42,0508.31% | ₹0.9 -75% | 540 | ₹36.25 86.85% | 28,675-8.82% |
| 1,62,800-58.87% | ₹0.65 -75.47% | 545 | ₹48.3 0% | 10,1750% |
| 2,46,975-8.24% | ₹0.55 -72.5% | 550 | ₹38.5 37.99% | 35,1502.70% |
| 25,900250% | ₹0.45 -70% | 555 | - | - |
| 1,08,225-14.59% | ₹0.35 -69.56% | 560 | ₹36 0% | 14,8000% |
| 1,55,400-6.14% | ₹0.25 -66.66% | 570 | - | - |
| 76,775-18.62% | ₹0.2 -63.63% | 580 | ₹58 0% | 5,5500% |
| - | - | 585 | ₹87.3 0% | 2,7750% |
| - | - | 590 | ₹83.9 -3.83% | 0-100% |
| 91,575-1% | ₹0.2 -42.85% | 600 | ₹85.9 -8.17% | 53,6500% |
| 9250% | ₹1.5 0% | 610 | ₹118.55 0% | 00% |
| 17,5750% | ₹0.25 0% | 620 | - | - |
| 2,7750% | ₹0.45 0% | 630 | ₹115 0% | 9250% |
| 1,8500% | ₹0.1 0% | 640 | ₹117.8 0% | 4,6250% |
| - | - | 650 | ₹120 0% | 1,8500% |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
