| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,7750% | ₹106 0% | 410 | - | - |
| 2,7750% | ₹105.5 0% | 420 | ₹0.15 -72.72% | 4,6250% |
| 5,5500% | ₹98.4 0% | 430 | ₹0.2 0% | 1,8500% |
| 30,5250% | ₹79.5 0% | 435 | - | - |
| - | - | 440 | ₹0.4 0% | 3,7000% |
| - | - | 445 | ₹1 0% | 7,4000% |
| 1,8500% | ₹65 0% | 450 | ₹0.5 42.85% | 1,29,5000% |
| - | - | 455 | ₹1.55 0% | 4,6250% |
| 9250% | ₹68.1 0% | 460 | ₹0.9 -10% | 2,66,400104.25% |
| - | - | 465 | ₹1.4 0% | 22,2000% |
| 9250% | ₹36.5 0% | 470 | ₹1.6 0% | 1,14,7000.81% |
| - | - | 475 | ₹5.45 0% | 1,8500% |
| 7,40060% | ₹28.5 -9.23% | 480 | ₹3.2 10.34% | 1,94,25014.13% |
| 34,2250% | ₹19.5 -33.67% | 490 | ₹5.2 4% | 1,74,82519.62% |
| 15,7250% | ₹27.9 -2.1% | 495 | ₹7.3 16.8% | 99,9003.84% |
| 4,31,9753.31% | ₹14 -13.04% | 500 | ₹9.4 13.25% | 5,29,1002.32% |
| 61,97548.88% | ₹11.2 -16.1% | 505 | ₹11.8 12.91% | 80,47517.56% |
| 4,80,07552.19% | ₹8.85 -18.8% | 510 | ₹14.05 8.07% | 2,27,550-1.6% |
| 3,50,57522.65% | ₹7.1 -19.31% | 515 | ₹17.05 9.29% | 76,775-2.35% |
| 9,72,1754.05% | ₹5.8 -18.3% | 520 | ₹20.95 10.55% | 3,34,8500% |
| 95,2758.42% | ₹4.5 -19.64% | 525 | ₹17.25 0% | 8,3250% |
| 4,94,87582.59% | ₹3.4 -23.59% | 530 | ₹28.8 41.52% | 66,6000% |
| 65,6755.97% | ₹2.75 -22.53% | 535 | ₹32.3 0% | 4,6250% |
| 1,91,4750% | ₹2.15 -21.81% | 540 | ₹35.75 0% | 32,3750% |
| 37,925-2.38% | ₹2.35 9.3% | 545 | ₹29.35 0.17% | 3,7000% |
| 2,56,2252.59% | ₹1.2 -31.42% | 550 | ₹44.55 1.48% | 18,5000% |
| 3,7000% | ₹2.9 3.57% | 555 | - | - |
| 2,90,450-0.94% | ₹0.75 -28.57% | 560 | ₹42.35 0% | 1,8500% |
| 30,525-2.94% | ₹0.8 -42.85% | 565 | ₹58.5 33.4% | 9250% |
| 58,2750% | ₹1 42.85% | 570 | ₹63.5 0% | 4,6250% |
| 12,0250% | ₹1.25 0% | 575 | - | - |
| 91,5750% | ₹0.45 0% | 580 | ₹63.35 0% | 9250% |
| 3,7000% | ₹0.95 0% | 585 | ₹76.15 0% | 9250% |
| - | - | 590 | ₹83 16.57% | 5,550100% |
| 2,7750% | ₹0.7 0% | 595 | ₹86.15 0% | 9250% |
| 13,8750% | ₹0.35 0% | 600 | ₹93 4.9% | 12,0258.33% |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
