| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 540 | ₹0.2 0% | 65,675-1.38% |
| - | - | 560 | ₹0.35 -30% | 80,475-2.24% |
| - | - | 570 | ₹0.4 0% | 35,1500% |
| 9250% | ₹68.7 0% | 580 | ₹0.85 6.24% | 52,725-1.72% |
| - | - | 585 | ₹0.65 0% | 15,7250% |
| - | - | 590 | ₹1.25 -24.24% | 27,750-6.25% |
| - | - | 595 | ₹2.3 0% | 6,4750% |
| 37,0002.56% | ₹70.7 -8.83% | 600 | ₹1.6 -31.91% | 3,07,10016.08% |
| - | - | 605 | ₹2.35 -12.96% | 38,8502.43% |
| 3,7000% | ₹66.35 25.54% | 610 | ₹2.25 -32.83% | 1,01,750-3.50% |
| 1,8500% | ₹45.7 0% | 615 | ₹2.7 -32.5% | 55,5003.44% |
| 5,550-25% | ₹58.75 22.9% | 620 | ₹3.25 -32.29% | 2,59,925-0.35% |
| 7,40033.33% | ₹50.4 2.43% | 625 | ₹3.95 -30.08% | 52,7255.55% |
| 22,200-11.11% | ₹49.9 26.01% | 630 | ₹4.8 -30.93% | 1,57,250-2.85% |
| 25,9007.69% | ₹42.15 13.61% | 635 | ₹5.85 -30.76% | 78,625-3.40% |
| 2,15,5250% | ₹42.25 22.46% | 640 | ₹6.7 -30.2% | 3,13,57521.50% |
| 45,3250% | ₹38.45 -2.78% | 645 | ₹8.05 -31.19% | 75,850-4.65% |
| 1,85,000-4.76% | ₹34.6 25.81% | 650 | ₹9.4 -30.11% | 3,36,700-10.34% |
| 72,150-2.5% | ₹31.25 29.39% | 655 | ₹11.1 -29.96% | 72,15016.41% |
| 2,73,800-4.20% | ₹28.15 32.78% | 660 | ₹13 -26.96% | 3,19,12539.11% |
| 1,18,4000% | ₹24.75 32% | 665 | ₹30.45 0% | 00% |
| 2,67,3257.43% | ₹22.4 37.84% | 670 | ₹17.4 -25.16% | 1,50,7754.48% |
| 88,8004.34% | ₹19.8 33.33% | 675 | - | - |
| 4,94,875-0.74% | ₹17.95 40.78% | 680 | ₹22.1 -26.08% | 1,01,75011.11% |
| 78,625-3.40% | ₹15.3 38.46% | 685 | - | - |
| 3,18,200-6.77% | ₹13.65 37.18% | 690 | ₹28.1 -23.64% | 33,300-2.70% |
| 6,54,9003.35% | ₹10.15 40.97% | 700 | ₹34.65 -17% | 65,675-6.57% |
| 25,9000% | ₹5.9 -4.83% | 705 | - | - |
| 1,98,87515.59% | ₹7.55 39.81% | 710 | ₹42.05 -1.86% | 10,17537.5% |
| 1,34,1257.40% | ₹5.6 40% | 720 | ₹50 0.4% | 12,0258.33% |
| 52,725-6.55% | ₹4.1 49.09% | 730 | ₹66.5 0% | 9250% |
| 1,85,00016.95% | ₹3 42.85% | 740 | ₹77.5 0% | 1,8500% |
| 1,48,0005.26% | ₹1.6 39.13% | 760 | - | - |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
