| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 430 | ₹0.45 -35.71% | 45,3250% |
| 9250% | ₹69.35 -11.48% | 440 | ₹0.5 0% | 52,7250% |
| - | - | 450 | ₹0.75 -16.66% | 61,9754.68% |
| - | - | 455 | ₹0.95 -20.83% | 1,44,300-0.63% |
| - | - | 460 | ₹1.45 16% | 1,24,87512.5% |
| - | - | 465 | ₹1.45 0% | 84,1750% |
| 4,6250% | ₹56.6 0% | 470 | ₹1.95 5.4% | 95,275-1.90% |
| 4,6250% | ₹36.15 -6.7% | 475 | ₹2.5 -16.66% | 35,1501800% |
| 7,40014.28% | ₹30.5 -30.83% | 480 | ₹3.25 -4.41% | 2,33,100-4.18% |
| - | - | 485 | ₹4 6.66% | 82,325-3.26% |
| 1,850100% | ₹25 -34.21% | 490 | ₹5.15 -5.5% | 1,11,000-24.52% |
| 9250% | ₹20 -13.04% | 495 | ₹6.5 -2.25% | 1,13,77592.18% |
| 1,82,2258.83% | ₹18.5 -5.61% | 500 | ₹8.2 0% | 2,95,075-8.06% |
| 48,10013.04% | ₹15.65 -17.63% | 505 | ₹10.2 -0.97% | 1,57,250-8.10% |
| 3,39,4753.96% | ₹12.75 -11.14% | 510 | ₹12.55 0.8% | 3,18,2004.87% |
| 1,53,55034.95% | ₹10.8 -9.24% | 515 | ₹16.15 4.53% | 1,48,925-3.59% |
| 5,20,7753.87% | ₹8.5 -13.7% | 520 | ₹18.1 -1.89% | 3,13,575-6.61% |
| 1,23,025-16.35% | ₹7.1 -13.41% | 525 | - | - |
| 2,52,52511.42% | ₹5.9 -11.27% | 530 | ₹26.55 28.57% | 14,8000% |
| 2,55,300-6.75% | ₹3.7 -15.9% | 540 | ₹36.75 20.49% | 61,0506.45% |
| 51,80019.14% | ₹2.6 -26.76% | 545 | ₹41.2 44.81% | 8,32580% |
| 2,59,00023.34% | ₹2.4 -15.78% | 550 | ₹31.8 0% | 13,8750% |
| - | - | 555 | ₹39.85 0% | 1,8500% |
| 1,36,900-10.84% | ₹1.5 -25% | 560 | ₹43 0% | 3,7000% |
| - | - | 565 | ₹57.55 0% | 2,7750% |
| 1,03,6005.66% | ₹1 -44.44% | 570 | ₹70 0% | 3,7000% |
| 65,675-13.41% | ₹1 0% | 580 | ₹58.35 0% | 9250% |
| 1,56,32515.75% | ₹0.5 -16.66% | 590 | ₹77 0% | 13,8750% |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
