| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 400 | ₹0.2 -33.33% | 3,700-20% |
| 9250% | ₹83.85 0% | 410 | ₹1.25 0% | 12,0250% |
| - | - | 415 | ₹2 0% | 12,0250% |
| - | - | 420 | ₹0.75 0% | 19,425250% |
| - | - | 425 | ₹1.5 -11.76% | 1,850100% |
| - | - | 430 | ₹1.3 44.44% | 49,95012.5% |
| - | - | 435 | ₹1.65 -34% | 34,2251750% |
| 9250% | ₹70.8 0% | 440 | ₹2.25 40.62% | 1,67,42584.69% |
| - | - | 445 | ₹3.55 0% | 9250% |
| 11,100200% | ₹40.55 -21.26% | 450 | ₹3.6 44% | 1,69,27524.48% |
| - | - | 455 | ₹4.55 -11.65% | 31,450277.77% |
| 13,87525% | ₹33.85 -20.53% | 460 | ₹5.7 44.3% | 1,77,60025.49% |
| - | - | 465 | ₹7 44.32% | 41,62521.62% |
| 2,7750% | ₹33.5 0% | 470 | ₹8.45 42.01% | 1,00,82537.97% |
| 20,3502100% | ₹22.4 -60% | 475 | ₹10.2 40.68% | 76,77518.57% |
| 70,30058.33% | ₹19.75 -26.57% | 480 | ₹12.3 42.19% | 4,85,625291.79% |
| 44,40026.31% | ₹16.9 -24.21% | 485 | ₹14.55 39.23% | 77,70013.51% |
| 2,56,22538.5% | ₹15 -29.24% | 490 | ₹17 37.09% | 2,61,77523.58% |
| 3,76,47578.50% | ₹12.75 -30.89% | 495 | ₹19.95 35.71% | 93,42546.37% |
| 6,37,32580.83% | ₹10.65 -33.22% | 500 | ₹22.8 32.94% | 3,18,20017.00% |
| 53,65045% | ₹9.1 -33.33% | 505 | ₹26.75 34.08% | 32,375250% |
| 1,78,52511.56% | ₹7.6 -35.31% | 510 | ₹29.55 7.06% | 20,35057.14% |
| 44,40071.42% | ₹6.2 -38% | 515 | - | - |
| 4,84,700-9.02% | ₹5.25 -37.86% | 520 | ₹37.1 9.76% | 2,19,225-0.42% |
| 35,150-5% | ₹4.15 -41.54% | 525 | - | - |
| 3,20,05069.60% | ₹3.4 -42.37% | 530 | ₹41 0% | 2,7750% |
| 37,92510.81% | ₹2.8 -43.43% | 535 | - | - |
| 44,4009.09% | ₹2.4 -41.46% | 540 | ₹55.5 0% | 13,8750% |
| 12,0250% | ₹3.55 0% | 545 | ₹56 0% | 5,5500% |
| 5,99,40026.81% | ₹1.75 -38.59% | 550 | ₹58.65 10.66% | 24,05013.04% |
| 76,7755.06% | ₹1.25 -37.5% | 560 | ₹67 0% | 8,3250% |
| 3,7000% | ₹1.85 0% | 565 | - | - |
| 46,2502.04% | ₹1.2 -14.28% | 570 | ₹60.8 0% | 9250% |
| 4,6250% | ₹1.35 0% | 590 | ₹80.2 0% | 3,7000% |
| 2,42,35012.93% | ₹0.5 -28.57% | 600 | ₹102.4 0% | 24,9750% |
| 5,5500% | ₹1.2 0% | 610 | ₹106.15 0% | 9250% |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
