| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 540 | ₹0.75 -21.05% | 22,200500% |
| - | - | 560 | ₹1.15 -25.8% | 65,67544.89% |
| - | - | 570 | ₹1.55 -24.39% | 25,900180% |
| 9250% | ₹68.7 0% | 580 | ₹1.95 -30.35% | 32,3759.37% |
| - | - | 585 | ₹2.25 -31.81% | 11,10050% |
| - | - | 590 | ₹2.75 -27.63% | 16,6505.88% |
| - | - | 595 | ₹5.1 0% | 6,4750% |
| 26,8250% | ₹64 18.51% | 600 | ₹3.85 -24.5% | 2,31,250-3.84% |
| - | - | 605 | ₹4.3 -27.11% | 23,125316.66% |
| 3,700-42.85% | ₹52.85 20.11% | 610 | ₹5.05 -28.36% | 1,26,7256.20% |
| 2,77550% | ₹48.85 11.65% | 615 | ₹5.85 -28.22% | 52,725-8.06% |
| 13,875400% | ₹45.85 9.95% | 620 | ₹7.1 -25.65% | 2,14,60058.90% |
| 2,7750% | ₹39 0% | 625 | ₹8.6 -20.37% | 32,375218.18% |
| 38,850-27.58% | ₹39.7 17.8% | 630 | ₹9.7 -23.62% | 1,25,80015.25% |
| 12,950-12.5% | ₹36.1 12.28% | 635 | ₹10.9 -25.59% | 30,52537.5% |
| 3,50,575-29.94% | ₹33.1 20.36% | 640 | ₹12.5 -24.01% | 2,09,050-5.04% |
| 39,775-4.44% | ₹30.5 23.23% | 645 | ₹14.8 -19.34% | 30,52573.68% |
| 3,32,075-14.72% | ₹27.4 22.86% | 650 | ₹16.75 -19.85% | 1,60,0254.21% |
| 54,575742.85% | ₹24.5 23.11% | 655 | ₹18.9 -18.7% | 22,2002300% |
| 2,99,70056.52% | ₹22 25% | 660 | ₹21.9 -21.92% | 45,325345.45% |
| 39,775377.77% | ₹19.75 25% | 665 | ₹30.45 0% | 00% |
| 2,03,50027.90% | ₹17.7 28.26% | 670 | ₹27.6 -14.15% | 11,10033.33% |
| 12,95075% | ₹15.45 27.68% | 675 | - | - |
| 1,27,65023.21% | ₹13.7 28.63% | 680 | ₹32.6 -17.98% | 10,17510% |
| 1,850100% | ₹11.6 24.06% | 685 | - | - |
| 37,000700% | ₹10.6 30.86% | 690 | - | - |
| 1,78,52512.86% | ₹8.15 31.45% | 700 | ₹47 -16.44% | 22,2004.34% |
| 9250% | ₹3.95 0% | 705 | - | - |
| 83,2502.27% | ₹6.2 37.77% | 710 | - | - |
| 55,500122.22% | ₹4.6 39.39% | 720 | - | - |
| 9,25066.66% | ₹3.35 28.84% | 730 | - | - |
| 76,775453.33% | ₹2.5 35.13% | 740 | - | - |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
