iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Life Insurance Company Ltd Option Chain

626.05
(-0.50%)
Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--500₹1 0%9250%
2,7750%₹92.25 0%520₹0.05 0%6,4750%
--540₹0.25 -16.66%18,5000%
9250%₹69.95 0%550₹0.05 -80%37,000-2.43%
9250%₹52.6 0%560₹0.25 150%24,975-10%
2,7750%₹53.55 0%570₹0.25 -44.44%46,250-5.66%
14,800-27.27%₹48.7 -31.4%580₹0.2 -60%1,02,675-4.31%
14,800-20%₹36.7 -22.49%590₹0.35 -30%86,95022.07%
66,6000%₹26.25 -16.4%600₹0.65 -31.57%1,55,400-35.63%
93,425-6.48%₹19.25 -13.28%610₹1.35 -30.76%1,41,525-12.57%
3,13,57514.91%₹12.15 -18.18%620₹3.25 -18.75%2,42,350-27.01%
3,54,275-1.28%₹5.85 -36.41%630₹7.45 -6.87%2,65,475-10.59%
4,66,200-9.51%₹2.95 -43.26%640₹14.4 6.27%1,08,225-7.14%
4,30,125-14.99%₹1.3 -54.38%650₹23.9 9.13%2,91,375-8.16%
3,35,775-13.98%₹0.7 -58.82%660₹33 4.59%1,35,050-13.09%
2,40,500-8.45%₹0.45 -59.09%670₹40.9 0%18,5000%
1,11,925-8.33%₹0.25 -61.53%680₹50.55 0%13,8750%
1,44,300-3.10%₹0.2 -50%690--
1,47,075-14.51%₹0.1 -66.66%700₹72 -15.09%4,625-16.66%
30,5250%₹0.15 0%710--
5,5500%₹0.2 0%720--
00%₹0.5 0%730--
12,0250%₹0.15 0%740--
6,4750%₹0.25 0%760--

ICICI Pru Life: Related NEWS

Top Stocks for Today - 16th April 2025
16 Apr 2025|06:57 AM

Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.

Read More
Top Stocks for Today - 22nd January 2025
22 Jan 2025|07:57 AM

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

Read More
Top Stocks for Today - 07th January 2024
7 Jan 2025|07:28 AM

Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.

Read More
Top stocks for today - 23rd October 2024
23 Oct 2024|09:06 AM

Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.

Read More
Top 10 stocks for today – 30th September 2024
30 Sep 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

Read More
ICICI Prudential Faces ₹429 Crore GST Demand, Plans Appeal
28 Aug 2024|02:56 PM

ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.

Read More
Top 10 stocks for today – 28th August 2024
28 Aug 2024|09:50 AM

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.