| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 400 | ₹0.35 0% | 27,75011.11% |
| - | - | 410 | ₹0.3 0% | 8,3250% |
| - | - | 420 | ₹0.6 9.09% | 33,3002.85% |
| - | - | 425 | ₹1 66.66% | 23,125-7.40% |
| 00% | ₹71.5 0% | 430 | ₹0.75 -25% | 1,89,6250% |
| 2,7750% | ₹27.7 0% | 440 | ₹1.35 -22.85% | 2,69,175-8.77% |
| 9250% | ₹30.5 0% | 445 | ₹1.75 -23.91% | 73,07516.17% |
| 9,2500% | ₹26 17.11% | 450 | ₹2.3 -29.23% | 2,46,0508.57% |
| 23,1250% | ₹17.6 0% | 455 | ₹3.05 -30.68% | 1,46,1501.28% |
| 2,59,925-12.18% | ₹16.55 5.07% | 460 | ₹4.65 -22.5% | 3,42,250-15.13% |
| 1,92,4006.12% | ₹13.95 12.04% | 465 | ₹5.75 -27.67% | 1,57,2507.59% |
| 2,57,150-22.56% | ₹11 8.91% | 470 | ₹8.75 -15.45% | 4,03,3000.69% |
| 1,53,5507.09% | ₹8.1 1.88% | 475 | ₹11 -17.29% | 1,96,10013.97% |
| 4,43,075-1.64% | ₹6.4 2.4% | 480 | ₹13.25 -19.69% | 3,03,4000.61% |
| 90,650-14.03% | ₹5 2.04% | 485 | ₹16.8 -37.07% | 63,825-4.16% |
| 2,78,425-24.18% | ₹3.8 -1.29% | 490 | ₹21.6 -10.92% | 2,80,27523.67% |
| 1,86,85085.32% | ₹3.2 12.28% | 495 | ₹39.3 0% | 94,3500% |
| 8,66,725-8.13% | ₹2.3 -4.16% | 500 | ₹28 -14.37% | 4,01,4500.69% |
| 1,35,975-2.64% | ₹1.85 5.71% | 505 | ₹45 0% | 1,36,9000% |
| 7,33,525-2.69% | ₹1.5 -3.22% | 510 | ₹36.9 -8.88% | 2,73,800-1.66% |
| 3,05,250-11.05% | ₹1.35 3.84% | 515 | ₹42 -21.49% | 1,36,900-1.33% |
| 8,79,675-1.65% | ₹1 -4.76% | 520 | ₹50.05 -2.81% | 2,74,725-0.66% |
| 1,28,575-2.11% | ₹0.85 0% | 525 | ₹32.15 0% | 00% |
| 4,77,300-5.49% | ₹0.8 14.28% | 530 | ₹60.15 0% | 14,8000% |
| 00% | ₹18.85 0% | 535 | ₹38.15 0% | 00% |
| 2,22,925-2.42% | ₹0.55 -15.38% | 540 | ₹71.5 0% | 57,3500% |
| 48,1000% | ₹0.35 0% | 545 | ₹41.2 0% | 8,3250% |
| 1,60,950-1.13% | ₹0.4 -20% | 550 | ₹31.8 0% | 13,8750% |
| 00% | ₹12.6 0% | 555 | ₹39.85 0% | 1,8500% |
| 61,97511.66% | ₹0.3 0% | 560 | ₹43 0% | 3,7000% |
| 00% | ₹10.25 0% | 565 | ₹57.55 0% | 2,7750% |
| 81,4000% | ₹0.2 33.33% | 570 | ₹97 38.57% | 3,7000% |
| 78,625-1.16% | ₹0.2 0% | 580 | ₹58.35 0% | 9250% |
| 71,225-6.09% | ₹0.15 -25% | 590 | ₹85.5 0% | 16,6500% |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
