| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 550 | ₹2.3 318.18% | 38,8502000% |
| - | - | 560 | - | - |
| - | - | 570 | ₹4.45 39.06% | 11,100500% |
| - | - | 580 | ₹5.95 75% | 80,475-13% |
| - | - | 585 | ₹1.15 0% | 24,9750% |
| 3,700300% | ₹32.75 -11.24% | 590 | ₹7.9 68.08% | 79,55011.68% |
| - | - | 595 | ₹8.7 383.33% | 20,350-31.25% |
| 26,82545% | ₹26.2 -30.13% | 600 | ₹10.8 66.15% | 1,33,200-5.26% |
| 12,95040% | ₹23.95 -8.41% | 605 | ₹12.8 61% | 17,57558.33% |
| 10,1750% | ₹21.45 0% | 610 | ₹14.55 43.34% | 41,625462.5% |
| 49,95042.10% | ₹17.5 -32.95% | 615 | ₹16.65 57.07% | 1,43,375-3.12% |
| 81,40072.54% | ₹14.45 -33.1% | 620 | ₹19 53.84% | 1,86,850-19.2% |
| 61,05057.14% | ₹11.95 -37.43% | 625 | ₹22.25 61.23% | 22,20014.28% |
| 74,00026.98% | ₹10.35 -36.89% | 630 | ₹25 51.97% | 4,90,250-4.50% |
| 16,650200% | ₹9.15 -23.75% | 635 | - | - |
| 2,34,02518.22% | ₹7 -39.39% | 640 | ₹32.25 65.38% | 1,11,925-1.62% |
| 34,22537.03% | ₹5.7 -39.03% | 645 | ₹30.2 0% | 50,8750% |
| 1,41,525-14.04% | ₹4.65 -41.5% | 650 | ₹38.45 28.16% | 1,43,375-1.27% |
| 76,7750% | ₹3.8 -39.68% | 655 | ₹41.35 19.5% | 18,500-13.04% |
| 2,67,3255.47% | ₹3 -42.3% | 660 | ₹43.55 23.37% | 91,575-7.47% |
| 43,4750% | ₹2.4 -45.45% | 665 | ₹53 23.83% | 14,800-11.11% |
| 1,48,925-5.29% | ₹2.05 -40.57% | 670 | ₹57 15.73% | 68,4500% |
| 46,2500% | ₹1.6 -21.95% | 675 | ₹25.1 1% | 5,5500% |
| 6,18,825-1.03% | ₹1.25 -43.18% | 680 | ₹53.55 0% | 50,8750% |
| 55,5000% | ₹2.4 0% | 685 | - | - |
| 1,82,225-3.90% | ₹0.9 -35.71% | 690 | ₹36.3 -0.13% | 00% |
| 15,7250% | ₹0.95 -20.83% | 695 | - | - |
| 3,43,175-2.62% | ₹0.7 -26.31% | 700 | ₹45 1.46% | 8,3250% |
| 43,4750% | ₹0.75 0% | 705 | - | - |
| 30,5250% | ₹0.45 -55% | 710 | ₹83.55 0% | 1,8500% |
| - | - | 715 | ₹86.25 0% | 2,7750% |
| 1,12,850-3.17% | ₹0.55 -35.29% | 720 | - | - |
| - | - | 725 | ₹96.45 0% | 2,7750% |
| 23,1250% | ₹1 0% | 730 | ₹69.5 0% | 5,5500% |
| 1,30,4250% | ₹0.3 -14.28% | 740 | - | - |
| 50,8750% | ₹0.25 -28.57% | 750 | - | - |
| 2,7750% | ₹1 0% | 760 | - | - |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
