| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 500 | ₹0.050% | 12,0000% |
| 1,5000% | ₹1950% | 550 | ₹0.050% | 15,0000% |
| - | - | 560 | ₹0.10% | 15,0000% |
| - | - | 570 | ₹0.050% | 6,0000% |
| - | - | 580 | ₹0.050% | 69,0000% |
| 3,0000% | ₹118.60% | 590 | ₹0.10% | 36,0000% |
| 7,5000% | ₹1420% | 600 | ₹0.050% | 1,17,0000% |
| 00% | ₹99.30% | 620 | ₹0.05-50% | 82,5000% |
| 12,0000% | ₹115.4524.13% | 630 | ₹0.050% | 75,0000% |
| 31,500-8.69% | ₹101.2510.17% | 640 | ₹0.050% | 1,21,5000% |
| 27,000-5.26% | ₹92.55-2.57% | 650 | ₹0.050% | 2,01,0000.75% |
| 16,5000% | ₹87.19.55% | 660 | ₹0.050% | 1,24,5000% |
| 34,5000% | ₹76-1.42% | 670 | ₹0.050% | 1,77,0000% |
| 27,0000% | ₹65.250.92% | 680 | ₹0.05-50% | 1,18,500-3.65% |
| 22,500-16.66% | ₹53.05-6.51% | 690 | ₹0.05-66.66% | 1,12,500-16.66% |
| 82,500-19.11% | ₹43-3.37% | 700 | ₹0.05-66.66% | 2,74,5000% |
| 46,500-6.06% | ₹33.9-3.14% | 710 | ₹0.05-80% | 1,56,000-12.60% |
| 1,54,500-4.62% | ₹24.5-1.2% | 720 | ₹0.05-83.33% | 2,19,000-8.75% |
| 1,66,500-15.90% | ₹14.2-6.88% | 730 | ₹0.05-90.9% | 3,43,500-12.92% |
| 1,95,000-55.93% | ₹1.6-75.57% | 740 | ₹0.1-94.59% | 2,05,500-31.5% |
| 4,20,000-38.99% | ₹0.05-98.3% | 750 | ₹7.5-23.85% | 1,44,000-18.64% |
| 3,22,500-32.38% | ₹0.2-78.94% | 760 | ₹17.58.02% | 60,00053.84% |
| 1,36,500-27.2% | ₹0.05-88.88% | 770 | ₹24.3-6.71% | 31,500-4.54% |
| 3,07,500-14.93% | ₹0.05-75% | 780 | ₹35.20% | 10,5000% |
| 69,000-14.81% | ₹0.05-66.66% | 790 | ₹61.20% | 1,5000% |
| 2,32,500-25.48% | ₹0.05-50% | 800 | ₹54.20% | 3,0000% |
| 81,000-37.20% | ₹0.05-50% | 820 | ₹71.850% | 3,0000% |
| 73,5000% | ₹0.050% | 840 | - | - |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
