| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 390 | ₹0.15 0% | 9250% |
| 9250% | ₹64.9 0% | 400 | ₹0.1 0% | 28,6750% |
| - | - | 410 | ₹0.05 0% | 15,7250% |
| - | - | 415 | ₹1 0% | 9250% |
| - | - | 420 | ₹0.05 0% | 1,21,175-2.23% |
| - | - | 425 | ₹0.2 100% | 18,500-4.76% |
| 00% | ₹71.5 0% | 430 | ₹0.1 0% | 1,69,275-15.27% |
| - | - | 435 | ₹0.45 200% | 67,525-16.09% |
| 24,050-21.21% | ₹14.05 -53.08% | 440 | ₹0.35 16.66% | 1,58,175-8.55% |
| 9250% | ₹30.5 0% | 445 | ₹0.65 62.5% | 2,51,600-11.68% |
| 27,750-44.44% | ₹8.15 -41.78% | 450 | ₹1.25 92.3% | 2,59,925-45.11% |
| 3,62,600-16.94% | ₹4.75 -48.92% | 455 | ₹3 160.86% | 2,14,600-68.64% |
| 1,74,825-0.52% | ₹2.2 -62.39% | 460 | ₹5.8 118.86% | 1,85,000-18.36% |
| 4,36,600-14.18% | ₹0.9 -72.3% | 465 | ₹10.3 114.58% | 1,91,475-8.81% |
| 2,67,325-14.24% | ₹0.5 -70.58% | 470 | ₹13.9 63.52% | 4,14,400-5.08% |
| 74,000-24.52% | ₹0.3 -66.66% | 475 | ₹23.45 90.65% | 1,97,025-7.79% |
| 2,06,275-11.15% | ₹0.35 -41.66% | 480 | ₹24 39.94% | 1,86,850-0.98% |
| 96,200-16.8% | ₹0.2 -50% | 485 | ₹27.8 25.79% | 83,250-2.17% |
| 1,61,875-11.16% | ₹0.2 -33.33% | 490 | ₹37 35.77% | 2,45,125-1.48% |
| 3,88,500-11.94% | ₹0.05 -80% | 495 | ₹43.25 33.69% | 2,45,125-2.21% |
| 8,07,525-1.91% | ₹0.15 -40% | 500 | ₹44 18.91% | 3,67,225-3.87% |
| 1,30,425-15.56% | ₹0.1 -50% | 505 | ₹53 20.45% | 1,02,675-3.47% |
| 8,94,475-2.61% | ₹0.05 -66.66% | 510 | ₹53.5 111.88% | 2,39,575-0.76% |
| 3,16,350-0.58% | ₹0.05 -50% | 515 | ₹54 0% | 1,18,4000% |
| 3,89,425-19.03% | ₹0.05 -50% | 520 | ₹64.5 12.36% | 2,01,650-3.96% |
| 57,350-13.88% | ₹0.05 -66.66% | 525 | ₹27.6 0% | 00% |
| 2,18,300-3.67% | ₹0.05 0% | 530 | ₹61.3 0% | 26,8250% |
| 3,02,4750% | ₹0.1 0% | 535 | ₹40 0% | 1,8500% |
| 1,61,875-0.56% | ₹0.05 -50% | 540 | ₹87.5 12.17% | 28,6750% |
| 49,0250% | ₹0.05 0% | 545 | ₹41.2 0% | 8,3250% |
| 49,950-3.57% | ₹0.05 0% | 550 | ₹84.5 0% | 14,8000% |
| 00% | ₹12.6 0% | 555 | ₹39.85 0% | 1,8500% |
| 75,8500% | ₹0.05 0% | 560 | ₹43 0% | 3,7000% |
| 00% | ₹10.25 0% | 565 | ₹57.55 0% | 2,7750% |
| 17,5750% | ₹0.05 0% | 570 | ₹97 0% | 3,7000% |
| 31,450-30.61% | ₹0.05 0% | 580 | ₹58.35 0% | 9250% |
| 34,225-2.63% | ₹0.05 0% | 590 | ₹129.5 0% | 7,4000% |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
