| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 410 | ₹0.1 0% | 19,4250% |
| - | - | 420 | ₹0.1 0% | 3,7000% |
| 00% | ₹82.35 0% | 440 | ₹0.05 0% | 13,8750% |
| 4,6250% | ₹65.05 0% | 450 | ₹0.05 0% | 1,04,525-2.58% |
| 3,7000% | ₹68.95 0% | 455 | ₹0.95 0% | 1,8500% |
| - | - | 460 | ₹0.05 -50% | 36,075-2.5% |
| 9250% | ₹59.05 0% | 465 | ₹0.35 0% | 74,0000% |
| - | - | 470 | ₹0.05 -66.66% | 51,800-9.67% |
| 2,7750% | ₹48 0% | 475 | ₹0.35 0% | 2,36,8000% |
| 13,8750% | ₹30.2 0% | 480 | ₹0.05 -75% | 3,00,6252.84% |
| 18,5000% | ₹31.35 -3.09% | 485 | ₹0.1 -77.77% | 3,54,275-2.29% |
| 69,375-2.59% | ₹29.85 41.13% | 490 | ₹0.15 -82.35% | 3,44,100-6.53% |
| 72,150-18.75% | ₹24.1 44.74% | 495 | ₹0.1 -92.59% | 2,98,775-0.92% |
| 1,11,925-14.78% | ₹20.25 63.96% | 500 | ₹0.35 -86.27% | 2,88,600-30.04% |
| 47,175-16.39% | ₹15.75 72.13% | 505 | ₹0.55 -86.25% | 2,26,6251.65% |
| 12,98,700-2.90% | ₹11.05 78.22% | 510 | ₹1.05 -83.33% | 2,14,600-10.76% |
| 88,800-23.80% | ₹7.5 78.57% | 515 | ₹2.5 -72.97% | 1,65,57510.49% |
| 2,79,350-26.87% | ₹4.65 69.09% | 520 | ₹4.1 -68.58% | 1,84,075-22.56% |
| 1,57,250-1.73% | ₹2.7 58.82% | 525 | ₹18.5 0% | 1,08,2250% |
| 2,87,675-25.77% | ₹1.4 33.33% | 530 | ₹11.25 -47.42% | 98,050-32.05% |
| 3,67,22513.10% | ₹0.65 8.33% | 535 | ₹27 0.55% | 1,93,3250% |
| 5,70,725-2.06% | ₹0.2 -50% | 540 | ₹20.1 -33.44% | 1,79,450-3.96% |
| 5,61,4750% | ₹0.1 -66.66% | 545 | ₹24.65 -29.06% | 1,65,5750% |
| 2,42,350-4.72% | ₹0.1 -60% | 550 | ₹29.7 -27.73% | 1,09,150-7.08% |
| 98,975-8.54% | ₹0.1 -60% | 555 | ₹36 -15.09% | 1,16,550-0.78% |
| 3,51,500-4.28% | ₹0.1 -50% | 560 | ₹39.1 -13.11% | 13,13,500-0.76% |
| 72,150-1.26% | ₹0.05 -80% | 565 | ₹51.1 0% | 76,7750% |
| 3,23,750-2.77% | ₹0.1 -50% | 570 | ₹51.15 -9.86% | 54,575-1.66% |
| 1,26,725-1.43% | ₹0.15 0% | 575 | ₹56.65 -12.23% | 32,375-7.89% |
| 2,54,375-0.36% | ₹0.15 0% | 580 | ₹62.9 -1.71% | 33,300-10% |
| 51,800-1.75% | ₹0.05 -50% | 585 | ₹78.6 0% | 3,7000% |
| 1,47,075-9.65% | ₹0.1 -50% | 590 | ₹44.9 0% | 23,1250% |
| 99,900-28.94% | ₹0.05 -75% | 595 | ₹89.7 0% | 9250% |
| 7,06,700-1.16% | ₹0.1 -33.33% | 600 | ₹79 -11.73% | 45,325-10.90% |
| 67,5251.38% | ₹0.05 -66.66% | 605 | - | - |
| 1,27,650-0.71% | ₹0.1 0% | 610 | ₹88 0% | 9250% |
| 8,3250% | ₹0.05 -50% | 615 | ₹95.8 5.39% | 4,625-16.66% |
| 21,2750% | ₹0.1 0% | 620 | ₹100.3 0% | 4,6250% |
| - | - | 625 | ₹101.65 0% | 2,7750% |
| 90,650-4.85% | ₹0.05 0% | 630 | ₹117.85 0% | 9250% |
| 8,325-52.63% | ₹0.05 -66.66% | 640 | ₹124.95 0.8% | 5,5500% |
| - | - | 650 | ₹131.5 2.57% | 11,100-7.69% |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
