| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 540 | ₹0.65 0% | 82,3250% |
| - | - | 560 | ₹1.1 0% | 1,22,1000% |
| - | - | 570 | ₹1.55 0% | 36,0750% |
| 9250% | ₹68.7 0% | 580 | ₹2.1 0% | 44,4000% |
| - | - | 585 | ₹2.55 0% | 15,7250% |
| - | - | 590 | ₹3 0% | 40,7000% |
| - | - | 595 | ₹5.1 0% | 6,4750% |
| 36,0750% | ₹57.25 0% | 600 | ₹4.15 -2.35% | 2,90,4500% |
| - | - | 605 | ₹5.05 0% | 21,2750% |
| 3,7000% | ₹52.85 0% | 610 | ₹5.85 -0.84% | 1,11,9250% |
| 1,8500% | ₹45.7 0% | 615 | ₹7 0% | 60,1250% |
| 20,3500% | ₹41.95 0% | 620 | ₹8.2 0% | 2,76,5750% |
| 4,6250% | ₹35.8 0% | 625 | ₹9.6 0.52% | 44,4000% |
| 29,6000% | ₹34.75 0% | 630 | ₹11 -1.34% | 1,38,7500% |
| 17,5750% | ₹31.4 0% | 635 | ₹12.9 0% | 51,8000% |
| 3,03,4000% | ₹28.5 0% | 640 | ₹14.75 -0.67% | 2,09,0500% |
| 47,1750% | ₹25.35 0% | 645 | ₹16.65 0% | 64,7500% |
| 3,12,6500% | ₹23.2 1.31% | 650 | ₹19.25 0% | 2,37,7250% |
| 93,4250% | ₹20.45 0.24% | 655 | ₹21.7 0.46% | 30,5250% |
| 4,27,3500% | ₹18.55 2.48% | 660 | ₹24.45 0.2% | 1,20,2500% |
| 88,8000% | ₹16.1 0% | 665 | ₹30.45 0% | 00% |
| 2,42,3500% | ₹14.35 1.41% | 670 | ₹28.8 0% | 31,4500% |
| 34,2250% | ₹12.6 2.43% | 675 | - | - |
| 1,75,7500% | ₹11.2 3.7% | 680 | ₹37.35 1.08% | 16,6500% |
| 22,2000% | ₹9.4 0% | 685 | - | - |
| 1,08,2250% | ₹8.35 2.45% | 690 | ₹43.35 0% | 5,5500% |
| 3,34,8500% | ₹6.1 -1.61% | 700 | ₹51.85 0% | 41,6250% |
| 20,3500% | ₹5.65 0% | 705 | - | - |
| 1,22,1000% | ₹4.8 1.05% | 710 | ₹53.45 0% | 1,8500% |
| 98,0500% | ₹3.55 5.97% | 720 | - | - |
| 37,0000% | ₹2.4 0% | 730 | - | - |
| 1,26,7250% | ₹1.9 2.7% | 740 | - | - |
| 40,7000% | ₹1 -9.09% | 760 | - | - |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
