| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 400 | ₹0.05 0% | 3,7000% |
| 7,4000% | ₹104.25 0% | 410 | ₹0.35 0% | 4,6250% |
| - | - | 415 | ₹0.25 0% | 10,1750% |
| 2,7750% | ₹83.85 0% | 420 | ₹0.05 -66.66% | 42,550-4.16% |
| - | - | 425 | ₹0.2 0% | 9250% |
| 9250% | ₹82.45 0% | 430 | ₹0.25 0% | 35,150-2.56% |
| - | - | 435 | ₹0.15 -66.66% | 12,025-18.75% |
| 1,8500% | ₹88.75 0% | 440 | ₹0.3 -45.45% | 1,98,875-0.46% |
| 9250% | ₹62.5 0% | 445 | ₹0.95 35.71% | 1,52,6250% |
| 21,275-8% | ₹56.4 -9.97% | 450 | ₹0.5 -9.09% | 2,67,325-9.40% |
| 9,2500% | ₹70.5 0% | 455 | ₹0.5 -23.07% | 69,375-8.53% |
| 12,0250% | ₹48.15 0% | 460 | ₹0.75 -6.25% | 2,30,32513.18% |
| 9,2500% | ₹36.05 -44.53% | 465 | ₹1.1 22.22% | 1,61,8756.06% |
| 27,7500% | ₹58.7 0% | 470 | ₹1.5 30.43% | 2,62,7004.79% |
| 18,5000% | ₹38.05 0% | 475 | ₹2.15 38.7% | 6,53,050129.22% |
| 1,02,675-8.26% | ₹21.85 -40.46% | 480 | ₹3.1 51.21% | 8,47,3005.65% |
| 1,33,200-5.26% | ₹17.8 -33.95% | 485 | ₹4.35 55.35% | 2,36,800-39.04% |
| 3,17,2755.53% | ₹14.7 -38.49% | 490 | ₹5.95 56.57% | 3,00,625-8.70% |
| 4,45,8502.77% | ₹12 -36.84% | 495 | ₹7.9 56.43% | 1,56,32510.45% |
| 8,48,22529.33% | ₹9.4 -40.31% | 500 | ₹10.55 58.64% | 5,92,925-16.42% |
| 1,86,850112.63% | ₹7.3 -43.19% | 505 | ₹13.45 55.49% | 1,21,175-21.55% |
| 8,22,32544.31% | ₹5.65 -45.14% | 510 | ₹16.65 50% | 5,03,200-9.48% |
| 5,61,47514.52% | ₹4.3 -47.56% | 515 | ₹20.35 45.87% | 2,83,050-4.67% |
| 11,31,27524.28% | ₹3.4 -47.28% | 520 | ₹24.85 44.05% | 5,09,675-16.38% |
| 4,52,325-1.80% | ₹2.65 -47.52% | 525 | ₹28.7 39.65% | 1,80,375-0.51% |
| 15,37,35023.56% | ₹2 -50% | 530 | ₹33.75 36.63% | 3,28,3751.42% |
| 4,29,20011.27% | ₹1.6 -50% | 535 | ₹29.3 0% | 16,6500% |
| 9,48,12511.65% | ₹1.25 -46.8% | 540 | ₹41.15 24.13% | 1,58,175-2.28% |
| 3,30,22519.79% | ₹1.05 -43.24% | 545 | ₹45.1 18.68% | 2,96,925-23.38% |
| 8,90,775-6.86% | ₹0.85 -43.33% | 550 | ₹48 29.55% | 51,800-11.11% |
| 2,15,525-4.11% | ₹0.75 -34.78% | 555 | ₹35.15 5.08% | 13,8750% |
| 17,27,90051.74% | ₹0.65 -43.47% | 560 | ₹54 0% | 13,8750% |
| 33,300-18.18% | ₹0.55 -31.25% | 565 | ₹63.65 48.19% | 3,700-20% |
| 2,87,67554.72% | ₹0.45 -35.71% | 570 | ₹68.45 19.04% | 3,700-20% |
| 1,15,62512.61% | ₹0.4 -42.85% | 575 | ₹55.1 0% | 1,8500% |
| 4,62,500-3.47% | ₹0.35 -36.36% | 580 | ₹68.75 0% | 9250% |
| 96,200-8.77% | ₹0.25 -37.5% | 590 | ₹100 0% | 2,7750% |
| 10,1750% | ₹0.75 0% | 595 | - | - |
| 2,34,950-3.05% | ₹0.15 -50% | 600 | ₹99.3 12.71% | 34,225-5.12% |
| 16,650-37.93% | ₹0.15 -25% | 610 | ₹82.05 0% | 9250% |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
