| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,7750% | ₹106 0% | 410 | - | - |
| 2,7750% | ₹105.5 0% | 420 | ₹0.15 -88.88% | 4,625-16.66% |
| 5,5500% | ₹98.4 0% | 430 | ₹0.35 0% | 1,8500% |
| 30,525-8.33% | ₹79.5 11.97% | 435 | - | - |
| - | - | 440 | ₹3.1 -1.58% | 3,7000% |
| - | - | 445 | ₹1 0% | 7,4000% |
| 9250% | ₹65 27.57% | 450 | ₹0.6 -14.28% | 1,35,050-3.94% |
| - | - | 455 | ₹1.55 0% | 4,6250% |
| 9250% | ₹68.1 0% | 460 | ₹0.8 -27.27% | 88,800-13.51% |
| - | - | 465 | ₹1.65 0% | 24,0500% |
| 9250% | ₹36.5 0% | 470 | ₹1.2 -33.33% | 90,650-1.01% |
| - | - | 475 | ₹5.45 0% | 1,8500% |
| 2,7750% | ₹29.5 0% | 480 | ₹1.95 -37.09% | 1,83,15010.61% |
| 31,4506.25% | ₹30.7 5.86% | 490 | ₹3.4 -33.33% | 1,39,6750% |
| 12,0250% | ₹23.35 -0.21% | 495 | ₹7.4 0% | 17,5750% |
| 4,56,9500.40% | ₹23.3 15.06% | 500 | ₹5.7 -30.48% | 5,07,8252.04% |
| 4,62566.66% | ₹19.95 45.09% | 505 | ₹9.75 -3.46% | 30,5250% |
| 2,23,850-4.34% | ₹16.85 15.41% | 510 | ₹9 -27.71% | 2,59,9250% |
| 51,800-8.19% | ₹14.05 16.11% | 515 | ₹11.4 -25.73% | 56,42564.86% |
| 7,54,80016.07% | ₹11.65 16.5% | 520 | ₹13.9 -22.56% | 1,86,85019.52% |
| 17,57511.76% | ₹9.55 16.46% | 525 | - | - |
| 2,33,100-18.18% | ₹7.95 16.91% | 530 | ₹19.65 -19.79% | 64,750-5.40% |
| 51,80033.33% | ₹6.25 14.67% | 535 | ₹43.5 0% | 2,7750% |
| 1,63,725-10.15% | ₹5.1 15.9% | 540 | ₹28.8 -10.41% | 32,375-12.5% |
| 16,65028.57% | ₹4.1 13.88% | 545 | - | - |
| 2,93,225-6.76% | ₹3.3 11.86% | 550 | ₹35.4 -11.5% | 16,6505.88% |
| 9250% | ₹2.65 0% | 555 | - | - |
| 1,09,15019.19% | ₹2.15 7.5% | 560 | ₹48.25 0% | 1,8500% |
| 37,0000% | ₹1.6 0% | 565 | ₹43.85 0% | 9250% |
| 54,5751.72% | ₹1.45 11.53% | 570 | ₹78.5 0% | 3,7000% |
| 12,0250% | ₹1.25 0% | 575 | - | - |
| 78,62551.78% | ₹0.95 26.66% | 580 | - | - |
| 3,7000% | ₹0.95 0% | 585 | ₹76.15 0% | 9250% |
| 1,8500% | ₹0.7 0% | 595 | ₹86.15 0% | 9250% |
| 13,8750% | ₹0.5 0% | 600 | ₹82 -5.69% | 10,1750% |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
