iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Life Insurance Company Ltd Option Chain

650.95
(1.73%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--540₹0.65 0%82,3250%
--560₹1.1 0%1,22,1000%
--570₹1.55 0%36,0750%
9250%₹68.7 0%580₹2.1 0%44,4000%
--585₹2.55 0%15,7250%
--590₹3 0%40,7000%
--595₹5.1 0%6,4750%
36,0750%₹57.25 0%600₹4.15 -2.35%2,90,4500%
--605₹5.05 0%21,2750%
3,7000%₹52.85 0%610₹5.85 -0.84%1,11,9250%
1,8500%₹45.7 0%615₹7 0%60,1250%
20,3500%₹41.95 0%620₹8.2 0%2,76,5750%
4,6250%₹35.8 0%625₹9.6 0.52%44,4000%
29,6000%₹34.75 0%630₹11 -1.34%1,38,7500%
17,5750%₹31.4 0%635₹12.9 0%51,8000%
3,03,4000%₹28.5 0%640₹14.75 -0.67%2,09,0500%
47,1750%₹25.35 0%645₹16.65 0%64,7500%
3,12,6500%₹23.2 1.31%650₹19.25 0%2,37,7250%
93,4250%₹20.45 0.24%655₹21.7 0.46%30,5250%
4,27,3500%₹18.55 2.48%660₹24.45 0.2%1,20,2500%
88,8000%₹16.1 0%665₹30.45 0%00%
2,42,3500%₹14.35 1.41%670₹28.8 0%31,4500%
34,2250%₹12.6 2.43%675--
1,75,7500%₹11.2 3.7%680₹37.35 1.08%16,6500%
22,2000%₹9.4 0%685--
1,08,2250%₹8.35 2.45%690₹43.35 0%5,5500%
3,34,8500%₹6.1 -1.61%700₹51.85 0%41,6250%
20,3500%₹5.65 0%705--
1,22,1000%₹4.8 1.05%710₹53.45 0%1,8500%
98,0500%₹3.55 5.97%720--
37,0000%₹2.4 0%730--
1,26,7250%₹1.9 2.7%740--
40,7000%₹1 -9.09%760--

ICICI Pru Life: Related NEWS

Top Stocks for Today - 16th April 2025
16 Apr 2025|06:57 AM

Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.

Read More
Top Stocks for Today - 22nd January 2025
22 Jan 2025|07:57 AM

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

Read More
Top Stocks for Today - 07th January 2024
7 Jan 2025|07:28 AM

Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.

Read More
Top stocks for today - 23rd October 2024
23 Oct 2024|09:06 AM

Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.

Read More
Top 10 stocks for today – 30th September 2024
30 Sep 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

Read More
ICICI Prudential Faces ₹429 Crore GST Demand, Plans Appeal
28 Aug 2024|02:56 PM

ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.

Read More
Top 10 stocks for today – 28th August 2024
28 Aug 2024|09:50 AM

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.