| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 410 | ₹1 0% | 9250% |
| 1,8500% | ₹80 0% | 450 | ₹1.7 13.33% | 1,73,90023.68% |
| - | - | 460 | - | - |
| - | - | 465 | ₹3.1 24% | 24,0500% |
| - | - | 470 | ₹3.4 23.63% | 16,65012.5% |
| 9250% | ₹52 0% | 475 | - | - |
| 9250% | ₹48 0% | 480 | ₹4.95 22.22% | 2,07,2000% |
| - | - | 490 | ₹6.9 20% | 1,13,7758.84% |
| 80,47512.98% | ₹26.9 -18.6% | 500 | ₹9.7 20.49% | 3,82,025-7.81% |
| - | - | 510 | ₹13.45 23.39% | 1,12,85023.23% |
| 29,6000% | ₹17.8 0% | 515 | ₹15.9 25.19% | 39,77553.57% |
| 3,58,9006.30% | ₹15.45 -23.89% | 520 | ₹18.05 20.73% | 3,17,275-3.38% |
| 1,00,82521.11% | ₹13.05 -26.89% | 525 | ₹21 22.44% | 66,6000% |
| 5,01,35015.81% | ₹11.1 -27.21% | 530 | ₹24 25% | 3,30,225-3.77% |
| 28,67555% | ₹9 -32.83% | 535 | - | - |
| 4,14,40026.55% | ₹7.95 -30.56% | 540 | ₹30.85 18.65% | 98,050-5.35% |
| 14,8000% | ₹9.65 0.52% | 545 | ₹14.85 0% | 3,7000% |
| 4,54,1754.69% | ₹5.55 -32.31% | 550 | ₹37.95 32.92% | 1,17,4752.41% |
| 23,12538.88% | ₹4.6 -34.28% | 555 | ₹17 0% | 9250% |
| 2,11,82520.52% | ₹3.75 -38.52% | 560 | ₹43.5 0% | 64,7500% |
| 1,45,22519.84% | ₹2.6 -40.22% | 570 | ₹56 101.07% | 11,1009.09% |
| 6,4750% | ₹3.6 -1.36% | 575 | - | - |
| 2,61,775-0.70% | ₹1.8 -40% | 580 | ₹64.7 9.66% | 7,4000% |
| 15,7250% | ₹2.5 0% | 585 | - | - |
| 80,4757.40% | ₹1.35 -37.2% | 590 | - | - |
| 3,59,8252.63% | ₹1.05 -34.37% | 600 | ₹81.45 14.71% | 47,1750% |
| 2,7750% | ₹1.45 0% | 610 | ₹88 0% | 9250% |
| 4,6250% | ₹2.3 0% | 620 | - | - |
| 66,600-8.86% | ₹0.5 -28.57% | 630 | ₹68.15 0% | 9250% |
| - | - | 640 | ₹86.3 0% | 5,5500% |
| - | - | 650 | ₹133 12.71% | 3,70033.33% |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
