| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 500 | ₹0.1 0% | 9250% |
| - | - | 520 | ₹0.3 0% | 3,7000% |
| 2,7750% | ₹87.05 0% | 530 | ₹0.2 0% | 12,9500% |
| - | - | 535 | ₹0.8 0% | 20,3500% |
| - | - | 540 | ₹1.1 0% | 15,7250% |
| - | - | 545 | ₹1 0% | 9250% |
| - | - | 550 | ₹0.2 -33.33% | 1,42,450-1.91% |
| 2,7750% | ₹40.6 0% | 555 | ₹0.6 0% | 49,0250% |
| 2,7750% | ₹41.55 0% | 560 | ₹0.35 -36.36% | 79,550-4.44% |
| 5,5500% | ₹51.8 -1.89% | 565 | ₹0.55 -15.38% | 53,650-13.43% |
| 2,775-25% | ₹67.6 41.12% | 570 | ₹0.55 -31.25% | 1,41,52514.17% |
| 6,4750% | ₹42.55 -1.73% | 575 | ₹0.7 -26.31% | 2,20,150-1.24% |
| 42,550-9.80% | ₹56.5 17.21% | 580 | ₹0.7 -39.13% | 1,59,100-9.47% |
| 9,2500% | ₹41.15 0% | 585 | ₹0.95 -34.48% | 2,59,9250% |
| 59,2003.22% | ₹49 24.52% | 590 | ₹1.1 -38.88% | 1,78,525-17.52% |
| 28,6753.33% | ₹39.45 10.65% | 595 | ₹1.2 -44.18% | 61,975-2.89% |
| 2,96,000-7.78% | ₹37.5 28.2% | 600 | ₹1.65 -38.88% | 4,11,625-3.67% |
| 98,050-5.35% | ₹34.05 33.26% | 605 | ₹1.9 -46.47% | 1,20,250106.34% |
| 1,75,750-28.57% | ₹28.9 34.41% | 610 | ₹2.65 -41.75% | 1,53,5509.21% |
| 1,59,100-6.52% | ₹24.9 38.71% | 615 | ₹3.5 -41.17% | 87,8759.19% |
| 4,96,725-25.20% | ₹19.65 32.77% | 620 | ₹4.65 -38.41% | 1,62,8009.31% |
| 1,43,375-10.91% | ₹16.2 37.28% | 625 | ₹5.85 -39.69% | 40,7000% |
| 2,77,500-5.06% | ₹13.5 44.38% | 630 | ₹7.95 -34.83% | 1,09,150210.52% |
| 2,78,4251.00% | ₹10.5 42.85% | 635 | ₹9.9 -34% | 26,82561.11% |
| 2,16,45023.80% | ₹8.4 47.36% | 640 | ₹12.6 -28.81% | 41,625114.28% |
| 92,50025% | ₹6.55 50.57% | 645 | ₹22.05 0% | 7,4000% |
| 2,89,525-19.74% | ₹4.85 40.57% | 650 | ₹17.3 -33.2% | 62,90036% |
| 50,875-20.28% | ₹3.7 42.3% | 655 | ₹30.75 0% | 5,5500% |
| 2,85,82567.02% | ₹2.85 42.5% | 660 | ₹37.3 0% | 4,6250% |
| 24,050-18.75% | ₹2.45 53.12% | 665 | ₹41.9 0% | 1,8500% |
| 89,72538.57% | ₹1.8 24.13% | 670 | ₹45.4 0% | 1,8500% |
| 1,66,50028.57% | ₹1.15 21.05% | 680 | ₹75.95 0% | 1,8500% |
| 1,08,2250% | ₹0.8 0% | 690 | - | - |
| 49,025-10.16% | ₹0.55 0% | 700 | ₹65.2 -20.58% | 7,40014.28% |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
