| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,7750% | ₹106 0% | 410 | - | - |
| 2,7750% | ₹105.5 0% | 420 | ₹0.05 0% | 00% |
| 5,5500% | ₹98.4 0% | 430 | ₹0.05 0% | 9250% |
| 3,700-87.87% | ₹83 4.4% | 435 | - | - |
| - | - | 440 | ₹0.4 0% | 3,7000% |
| - | - | 445 | ₹0.2 0% | 6,4750% |
| 2,7750% | ₹55 0% | 450 | ₹0.1 100% | 37,925-2.38% |
| 20,3500% | ₹56 0% | 455 | ₹0.3 0% | 3,7000% |
| 3,88,5000% | ₹38.3 0% | 460 | ₹0.15 0% | 1,63,725-0.56% |
| 3,7000% | ₹42.6 0% | 465 | ₹0.35 0% | 15,7250% |
| 6,4750% | ₹35.5 0% | 470 | ₹0.25 150% | 95,275-10.43% |
| - | - | 475 | ₹0.15 0% | 74,000-1.23% |
| 2,7750% | ₹34.35 -9.48% | 480 | ₹0.3 0% | 1,36,900-1.98% |
| - | - | 485 | ₹0.3 20% | 2,04,425-2.64% |
| 63,825-21.59% | ₹18.8 -34.26% | 490 | ₹0.35 16.66% | 1,39,675-19.68% |
| 85,1000% | ₹21.75 0% | 495 | ₹0.5 11.11% | 1,00,825-9.16% |
| 3,78,325-2.38% | ₹8.85 -50.69% | 500 | ₹0.95 58.33% | 4,12,550-11.85% |
| 1,22,100-6.38% | ₹5 -60.62% | 505 | ₹2 150% | 2,69,175-6.43% |
| 1,39,675-6.21% | ₹2.65 -69% | 510 | ₹4.3 230.76% | 1,58,175-36.43% |
| 2,05,35083.47% | ₹1.5 -68.75% | 515 | ₹8.35 221.15% | 56,425-50.80% |
| 10,43,40054.30% | ₹0.9 -59.09% | 520 | ₹12.85 151.96% | 1,35,975-9.81% |
| 5,99,400-23.76% | ₹0.5 -37.5% | 525 | ₹8.25 0% | 13,8750% |
| 5,12,4501.65% | ₹0.25 -37.5% | 530 | ₹14.75 0% | 20,3500% |
| 29,600-50% | ₹0.15 -57.14% | 535 | ₹28.8 0% | 10,1750% |
| 80,47511.53% | ₹0.2 0% | 540 | ₹27 8.65% | 3,96,8250% |
| 7,4000% | ₹0.15 0% | 545 | ₹29.6 0% | 4,6250% |
| 90,650-15.51% | ₹0.15 -40% | 550 | ₹38 0% | 18,5000% |
| 6,4750% | ₹0.5 0% | 555 | - | - |
| 1,16,550-16% | ₹0.1 -50% | 560 | ₹53 0% | 1,8500% |
| 18,500-9.09% | ₹0.15 0% | 565 | ₹49.6 0% | 00% |
| 49,9500% | ₹0.1 -33.33% | 570 | ₹63.55 0.47% | 2,7750% |
| 11,1000% | ₹0.1 0% | 575 | - | - |
| 39,7750% | ₹0.05 0% | 580 | ₹76.6 0% | 00% |
| 9250% | ₹0.2 0% | 585 | ₹89.2 0% | 14,8000% |
| - | - | 590 | ₹83.4 0% | 11,1000% |
| 2,7750% | ₹0.7 0% | 595 | ₹94.4 0% | 9250% |
| 12,9500% | ₹0.1 0% | 600 | ₹91 10.97% | 11,100-14.28% |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
