| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 420 | ₹0.05 -50% | 28,6750% |
| - | - | 430 | ₹0.1 0% | 41,6250% |
| - | - | 440 | ₹0.2 0% | 00% |
| - | - | 450 | ₹0.2 0% | 33,3000% |
| - | - | 460 | ₹0.05 0% | 24,9750% |
| 9250% | ₹73.9 0% | 470 | ₹0.2 0% | 37,9250% |
| 9250% | ₹81.3 0% | 475 | ₹0.25 66.66% | 28,675-46.55% |
| 4,6250% | ₹81.85 0% | 480 | ₹0.2 -50% | 49,9500% |
| - | - | 485 | ₹0.4 0% | 10,1750% |
| - | - | 490 | ₹0.4 -20% | 76,775-6.74% |
| - | - | 495 | ₹0.55 83.33% | 41,625-25% |
| 66,600-6.49% | ₹33.8 -15.71% | 500 | ₹0.7 0% | 3,25,600-1.12% |
| 71,225-2.53% | ₹28.85 -20.52% | 505 | ₹0.8 -5.88% | 51,800-3.44% |
| 53,6500% | ₹24.1 -20.98% | 510 | ₹0.75 -40% | 1,61,8754.16% |
| 3,7000% | ₹34.8 0% | 515 | ₹1.25 -10.71% | 2,25,70031.18% |
| 95,2755.10% | ₹15.25 -30.2% | 520 | ₹2 0% | 3,85,72516.15% |
| 6,4750% | ₹27.05 -0.18% | 525 | ₹3.1 6.89% | 1,31,3505.18% |
| 91,575-5.71% | ₹8.45 -63.01% | 530 | ₹4.8 15.66% | 2,57,15013.93% |
| 1,01,75048.64% | ₹5.7 -46.22% | 535 | ₹7.2 22.03% | 1,35,97536.11% |
| 2,45,12539.47% | ₹3.7 -53.16% | 540 | ₹10.2 25.15% | 4,23,650-6.72% |
| 2,00,72521.22% | ₹2.25 -60.86% | 545 | ₹13.3 18.75% | 1,27,650-18.82% |
| 6,30,85013.66% | ₹1.4 -65% | 550 | ₹18.15 24.74% | 6,56,750-4.44% |
| 2,16,450-9.65% | ₹0.95 -67.24% | 555 | ₹22.45 25.77% | 1,31,350-2.73% |
| 5,76,275-28.39% | ₹0.55 -71.79% | 560 | ₹27.4 23.7% | 2,46,9758.53% |
| 5,10,600-14.41% | ₹0.35 -73.07% | 565 | ₹26.6 0% | 99,9000% |
| 7,10,400-14.57% | ₹0.3 -68.42% | 570 | ₹34.15 9.45% | 2,10,900-1.29% |
| 77,700-7.69% | ₹0.25 -54.54% | 575 | ₹39.05 89.1% | 89,7250% |
| 4,40,300-20.79% | ₹0.2 -55.55% | 580 | ₹40.85 0% | 1,23,0250% |
| 1,00,825-14.84% | ₹0.15 -62.5% | 585 | ₹45 0% | 51,8000% |
| 2,79,350-11.95% | ₹0.15 -50% | 590 | - | - |
| 49,0250% | ₹0.25 -16.66% | 595 | ₹38.5 0% | 37,0000% |
| 9,59,225-5.46% | ₹0.15 -57.14% | 600 | ₹66.2 10.33% | 36,0750% |
| 1,36,900-24.10% | ₹0.1 -50% | 605 | ₹45.3 0% | 15,7250% |
| 86,950-16.81% | ₹0.15 -66.66% | 610 | ₹17.25 0% | 10,1750% |
| - | - | 615 | ₹67.75 0% | 3,7000% |
| 3,40,400-2.12% | ₹0.15 -25% | 620 | ₹64.6 0% | 8,3250% |
| 72,150-2.5% | ₹0.1 0% | 625 | - | - |
| 59,200-26.43% | ₹0.1 0% | 630 | ₹69 0% | 9250% |
| 5,5500% | ₹0.1 0% | 635 | ₹92.85 0% | 2,7750% |
| 20,3500% | ₹0.05 0% | 640 | ₹90 0% | 1,8500% |
| 4,6250% | ₹0.1 0% | 645 | - | - |
| 47,175-1.92% | ₹0.05 0% | 650 | ₹104.95 0% | 3,7000% |
| 6,4750% | ₹0.3 -14.28% | 655 | - | - |
| 2,7750% | ₹0.15 0% | 660 | - | - |
| 7,4000% | ₹0.05 0% | 665 | - | - |
| 4,6250% | ₹5.85 0% | 670 | - | - |
| 2,7750% | ₹2.45 0% | 675 | - | - |
| 1,05,450-7.31% | ₹0.05 -50% | 680 | ₹125 0% | 00% |
| 7,4000% | ₹4.5 0% | 710 | - | - |
| 5,5500% | ₹12.7 0% | 715 | - | - |
| 1,8500% | ₹6 0% | 760 | - | - |
| 7,4000% | ₹0.1 0% | 770 | - | - |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
