| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 9250% | ₹67.35 0% | 340 | - | - |
| 00% | ₹59.85 0% | 350 | ₹0.55 0% | 59,2000% |
| - | - | 360 | ₹0.75 0% | 24,9750% |
| - | - | 370 | ₹1.6 45.45% | 76,7755.06% |
| 42,5500% | ₹35 18.64% | 380 | ₹2.75 7.84% | 2,49,750-17.17% |
| - | - | 385 | ₹3.65 -43.84% | 53,650314.28% |
| 12,9500% | ₹26.25 0% | 390 | ₹4.15 0% | 37,0000% |
| - | - | 395 | ₹6.5 0% | 9,2500% |
| 97,12522.09% | ₹16.3 -10.68% | 400 | ₹8 11.11% | 3,92,200-4.93% |
| 58,27516.66% | ₹13.4 -7.58% | 405 | ₹9.75 -0.51% | 55,500-4.76% |
| 5,55,00021.70% | ₹10.8 -11.47% | 410 | ₹12.25 2.51% | 2,78,42517.12% |
| 44,40014.28% | ₹8.6 -13.56% | 415 | ₹15.25 0% | 1,98,8750% |
| 5,79,0502.96% | ₹6.95 -14.19% | 420 | ₹17 -1.73% | 1,41,5250% |
| 42,5506.97% | ₹4.95 -35.71% | 425 | ₹23.75 0% | 2,7750% |
| 4,50,47512.47% | ₹4.2 -19.23% | 430 | ₹23.2 0% | 56,4250% |
| 61,0501.53% | ₹3.25 -12.16% | 435 | - | - |
| 3,82,950-7.79% | ₹2.45 -20.96% | 440 | ₹30 -16.2% | 1,27,6500% |
| 24,0500% | ₹1.75 -28.57% | 445 | ₹44 0% | 3,7000% |
| 4,86,5500.38% | ₹1.4 -26.31% | 450 | ₹38.3 -4.25% | 96,2000% |
| 1,8500% | ₹4 0% | 455 | ₹28.5 0% | 3,7000% |
| 2,12,7501.32% | ₹0.95 -17.39% | 460 | ₹51.2 0% | 14,8000% |
| 25,9000% | ₹2.9 0% | 465 | ₹45 0% | 9250% |
| 1,04,5251.80% | ₹0.7 -12.5% | 470 | ₹63.8 0% | 22,2000% |
| 2,7750% | ₹0.9 0% | 475 | ₹65 0% | 1,8500% |
| 81,4000% | ₹0.55 0% | 480 | ₹67.4 -7.35% | 16,650-10% |
| 9250% | ₹0.2 0% | 485 | ₹77.55 0% | 9250% |
| 2,7750% | ₹0.85 0% | 490 | ₹79.15 0% | 11,1000% |
| 9250% | ₹2.2 0% | 495 | - | - |
| 1,11,000-5.51% | ₹0.25 -16.66% | 500 | ₹88 -5.57% | 85,100-2.12% |
| 1,8500% | ₹0.2 0% | 510 | ₹100 0% | 2,7750% |
| 75,8500% | ₹0.3 0% | 520 | ₹111 0% | 23,1250% |
| 51,8007.69% | ₹0.15 0% | 530 | ₹117 0% | 1,15,6250% |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
