| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 420 | ₹1.85 12.12% | 37,000400% |
| - | - | 430 | ₹2.25 0% | 61,9750% |
| - | - | 440 | ₹2.85 0% | 9250% |
| - | - | 450 | ₹4.55 28.16% | 88,80035.21% |
| - | - | 460 | ₹5.75 23.65% | 62,90038.77% |
| - | - | 470 | ₹7.6 22.58% | 70,30010.14% |
| - | - | 475 | ₹7.2 1.4% | 83,2500% |
| 3,7000% | ₹77.4 0% | 480 | ₹10.05 24.07% | 54,5750% |
| - | - | 485 | ₹4.75 0% | 8,3250% |
| - | - | 490 | ₹13.05 22.53% | 82,32517.10% |
| - | - | 495 | ₹14.8 21.31% | 36,07530% |
| 1,03,60086.66% | ₹23.85 -17.9% | 500 | ₹16.95 23.72% | 1,07,3009.43% |
| 84,17518.18% | ₹21.35 -16.6% | 505 | ₹19.75 25.79% | 68,4508.82% |
| 43,47595.83% | ₹18.15 -21.25% | 510 | ₹21.4 20.22% | 1,02,67512.12% |
| - | - | 515 | ₹23.7 0% | 21,2750% |
| 83,2502.27% | ₹14.25 -21.27% | 520 | ₹26.85 18.54% | 1,29,500-2.09% |
| - | - | 525 | ₹25.6 0% | 19,4250% |
| 1,15,625-5.30% | ₹10.55 -21.56% | 530 | ₹34.2 21.06% | 63,8251.47% |
| 53,650-6.45% | ₹9 -24.68% | 535 | ₹40 26.78% | 53,6500% |
| 38,85075% | ₹7.85 -23.78% | 540 | ₹17.4 0% | 1,8500% |
| - | - | 545 | ₹48.25 117.83% | 12,9500% |
| 2,74,725-10.81% | ₹5.4 -29.41% | 550 | ₹47.95 3.67% | 66,6002.85% |
| 62,900-5.55% | ₹4.2 -23.63% | 560 | ₹49 0% | 17,5750% |
| - | - | 565 | ₹6.05 0% | 5,5500% |
| 60,125-8.45% | ₹2.85 -27.84% | 570 | ₹54 0% | 11,1000% |
| - | - | 575 | ₹34.9 0% | 1,8500% |
| 59,200-15.78% | ₹2 -29.82% | 580 | ₹79 54.9% | 23,1250% |
| 8,32512.5% | ₹1.2 -62.5% | 585 | - | - |
| 9,25011.11% | ₹1.3 -82.89% | 590 | - | - |
| 9,2500% | ₹5 0% | 595 | - | - |
| 2,73,80012.12% | ₹1.05 -32.25% | 600 | ₹99.35 12.64% | 30,5253.12% |
| - | - | 605 | ₹15.25 0% | 16,6500% |
| - | - | 610 | ₹17.25 0% | 10,1750% |
| 20,3500% | ₹1 0% | 620 | ₹43 0% | 7,4000% |
| 3,7000% | ₹4.85 0% | 625 | - | - |
| 6,4750% | ₹3.5 0% | 630 | ₹67.5 0% | 9250% |
| 5,5500% | ₹10.2 0% | 635 | - | - |
| 3,7000% | ₹1 0% | 640 | ₹118.1 0% | 1,8500% |
| 5,5500% | ₹7.6 0% | 645 | - | - |
| 2,7750% | ₹3 0% | 650 | ₹105 0% | 1,8500% |
| 2,7750% | ₹3.8 0% | 655 | - | - |
| 3,7000% | ₹7 0% | 660 | - | - |
| 7,4000% | ₹3.15 0% | 665 | - | - |
| 4,6250% | ₹5.85 0% | 670 | - | - |
| 2,7750% | ₹2.45 0% | 675 | - | - |
| 3,7000% | ₹0.2 0% | 680 | ₹126 0% | 9250% |
| 7,4000% | ₹4.5 0% | 710 | - | - |
| 5,5500% | ₹12.7 0% | 715 | - | - |
| 1,8500% | ₹6 0% | 760 | - | - |
| 9,2500% | ₹0.1 -97.64% | 770 | - | - |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
