| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 7500% | ₹97.75 0% | 520 | ₹0.4 0% | 28,5000% |
| - | - | 550 | ₹0.4 -20% | 24,750-31.25% |
| - | - | 570 | ₹0.8 -11.11% | 41,25010% |
| 1,500100% | ₹58.9 -30.7% | 580 | ₹1.2 -4% | 89,2502.58% |
| 7500% | ₹60 0% | 590 | ₹1.85 -11.9% | 23,25010.71% |
| 7500% | ₹44.05 0% | 595 | ₹2 -14.89% | 6,750-60.86% |
| 33,00057.14% | ₹40.5 -10% | 600 | ₹2.85 0% | 1,68,75022.95% |
| 6,000700% | ₹34.65 -15.07% | 605 | - | - |
| 5,250600% | ₹32.25 -10.41% | 610 | ₹4.45 0% | 87,00017.17% |
| 6,00014.28% | ₹28.5 2.7% | 615 | ₹5.75 3.6% | 50,25071.79% |
| 45,75069.44% | ₹24.7 0% | 620 | ₹6.8 -1.44% | 1,46,25014.03% |
| 32,2504200% | ₹21.75 -49.06% | 625 | ₹8.6 2.38% | 40,50017.39% |
| 95,250101.58% | ₹18.7 -0.79% | 630 | ₹10.55 1.44% | 2,06,25049.45% |
| 82,50042.85% | ₹15.6 -1.57% | 635 | ₹12.8 1.58% | 79,500-0.93% |
| 2,70,00094.59% | ₹13.2 -1.12% | 640 | ₹15.35 1.32% | 2,86,500-3.77% |
| 91,50031.18% | ₹11.25 -0.44% | 645 | ₹18.15 1.68% | 1,08,7505.07% |
| 4,58,25048.66% | ₹9.5 1.06% | 650 | ₹21 -0.94% | 1,86,7503.31% |
| 50,25031.37% | ₹7.95 0% | 655 | ₹24.8 1.01% | 33,00012.82% |
| 3,39,00039.07% | ₹6.4 -3.75% | 660 | ₹28.55 0.35% | 83,250-0.89% |
| 1,77,00036.41% | ₹5.45 -0.9% | 665 | ₹32.15 1.57% | 33,75012.5% |
| 5,02,5006.85% | ₹4.6 -1.07% | 670 | ₹35.9 1.69% | 64,5001.17% |
| 1,23,0003.79% | ₹3.85 1.31% | 675 | ₹41.05 5.52% | 15,000-25.92% |
| 5,30,25024.69% | ₹3.3 1.53% | 680 | ₹44.65 0.67% | 35,25030.55% |
| 33,000-2.22% | ₹2.8 5.66% | 685 | ₹46.85 0% | 7500% |
| 1,68,00079.2% | ₹2.35 2.17% | 690 | ₹27 0% | 4,5000% |
| 22,500-9.09% | ₹2 8.1% | 695 | ₹54.75 0% | 3,0000% |
| 5,32,5006.92% | ₹1.65 -2.94% | 700 | ₹69.6 65.91% | 12,000-5.88% |
| 44,250145.83% | ₹1.4 16.66% | 705 | - | - |
| 57,750-2.53% | ₹1.3 4% | 710 | - | - |
| 3,75025% | ₹1.05 -12.5% | 715 | - | - |
| 5,31,0000.71% | ₹0.95 5.55% | 720 | - | - |
| 14,250-29.62% | ₹0.75 -28.57% | 730 | - | - |
| 60,750-28.94% | ₹0.55 0% | 740 | ₹74.5 0% | 7500% |
| 51,0001.49% | ₹0.4 0% | 750 | - | - |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
