| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 400 | ₹0.05 0% | 3,7000% |
| 7,4000% | ₹104.25 0% | 410 | ₹0.35 0% | 4,6250% |
| - | - | 415 | ₹0.25 0% | 10,1750% |
| 2,7750% | ₹83.85 0% | 420 | ₹0.05 0% | 41,62540.62% |
| - | - | 425 | ₹0.05 0% | 9250% |
| 9250% | ₹82.45 0% | 430 | ₹0.25 0% | 35,1500% |
| - | - | 435 | ₹0.15 0% | 12,0250% |
| 1,8500% | ₹88.75 0% | 440 | ₹0.1 -33.33% | 1,75,750-7.76% |
| 9250% | ₹62.5 0% | 445 | ₹0.05 -80% | 45,325-70.30% |
| 21,2750% | ₹56.4 0% | 450 | ₹0.15 50% | 2,26,625-8.23% |
| 9,2500% | ₹37.15 0% | 455 | ₹0.1 -60% | 51,800-24.32% |
| 10,1750% | ₹40 0% | 460 | ₹0.05 -66.66% | 1,57,250-15% |
| 8,325-10% | ₹35.2 -2.35% | 465 | ₹0.1 -33.33% | 1,69,275-2.13% |
| 17,575-17.39% | ₹27.35 8.96% | 470 | ₹0.2 33.33% | 2,29,400-1.58% |
| 18,5000% | ₹25 0% | 475 | ₹0.1 -50% | 6,31,775-1.44% |
| 87,875-5% | ₹21.95 3.29% | 480 | ₹0.25 -54.54% | 6,41,025-7.35% |
| 1,01,750-14.06% | ₹17.95 13.6% | 485 | ₹0.6 -40% | 1,51,7001.86% |
| 2,49,750-5.92% | ₹12.15 -2.8% | 490 | ₹1 -44.44% | 2,52,525-0.72% |
| 3,48,725-12.12% | ₹8.3 -5.68% | 495 | ₹2 -37.5% | 1,40,600-21.24% |
| 5,65,175-21.05% | ₹5 -18.03% | 500 | ₹4 -25.23% | 4,26,425-22.90% |
| 2,02,575-0.45% | ₹3.1 -21.51% | 505 | ₹6.9 -16.36% | 1,17,4755.83% |
| 6,26,225-0.87% | ₹1.65 -34% | 510 | ₹10.15 -13.98% | 3,72,775-13.70% |
| 3,57,050-44.93% | ₹0.85 -50% | 515 | ₹13.9 -13.12% | 2,03,500-3.50% |
| 7,04,850-17.79% | ₹0.4 -68% | 520 | ₹19.55 -3.69% | 3,02,475-8.40% |
| 3,57,975-17.30% | ₹0.2 -75% | 525 | ₹24.3 -8.47% | 1,72,050-2.61% |
| 13,69,000-30.58% | ₹0.15 -78.57% | 530 | ₹28.65 -10.46% | 2,88,600-1.88% |
| 2,51,600-11.68% | ₹0.05 -87.5% | 535 | ₹40.3 0% | 15,7250% |
| 5,80,900-2.33% | ₹0.1 -50% | 540 | ₹38.8 -7.5% | 1,46,150-5.95% |
| 1,26,725-21.26% | ₹0.1 -33.33% | 545 | ₹47 -0.63% | 2,96,0000% |
| 4,53,250-21.97% | ₹0.05 -66.66% | 550 | ₹48 -15.34% | 44,400-11.11% |
| 1,35,050-21.92% | ₹0.05 -50% | 555 | ₹53.4 59.64% | 7,400-46.66% |
| 3,06,175-7.54% | ₹0.1 0% | 560 | ₹54 0% | 13,8750% |
| 26,825-9.37% | ₹0.05 -50% | 565 | ₹63.65 0% | 3,7000% |
| 1,25,800-4.89% | ₹0.1 -33.33% | 570 | ₹68.45 0% | 3,7000% |
| 1,02,675-6.72% | ₹0.1 0% | 575 | ₹55.1 0% | 1,8500% |
| 2,36,800-18.98% | ₹0.1 -33.33% | 580 | ₹68.75 0% | 9250% |
| - | - | 585 | ₹83.65 0% | 00% |
| 57,350-10.14% | ₹0.15 0% | 590 | ₹100 0% | 2,7750% |
| 7,400-11.11% | ₹0.05 -50% | 595 | ₹100.05 0% | 00% |
| 95,275-28.47% | ₹0.05 0% | 600 | ₹99.5 2.05% | 27,750-18.91% |
| 12,0250% | ₹0.1 100% | 610 | ₹112.5 -2.51% | 9250% |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
