iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

ICICI Prudential Life Insurance Company Ltd Option Chain

Add as a Preferred Source on Google
535.3
(-0.88%)
Apr 23, 2026|09:19:47 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--420₹0.05 -50%28,6750%
--430₹0.1 0%41,6250%
--440₹0.2 0%00%
--450₹0.2 0%33,3000%
--460₹0.05 0%24,9750%
9250%₹73.9 0%470₹0.2 0%37,9250%
9250%₹81.3 0%475₹0.25 66.66%28,675-46.55%
4,6250%₹81.85 0%480₹0.2 -50%49,9500%
--485₹0.4 0%10,1750%
--490₹0.4 -20%76,775-6.74%
--495₹0.55 83.33%41,625-25%
66,600-6.49%₹33.8 -15.71%500₹0.7 0%3,25,600-1.12%
71,225-2.53%₹28.85 -20.52%505₹0.8 -5.88%51,800-3.44%
53,6500%₹24.1 -20.98%510₹0.75 -40%1,61,8754.16%
3,7000%₹34.8 0%515₹1.25 -10.71%2,25,70031.18%
95,2755.10%₹15.25 -30.2%520₹2 0%3,85,72516.15%
6,4750%₹27.05 -0.18%525₹3.1 6.89%1,31,3505.18%
91,575-5.71%₹8.45 -63.01%530₹4.8 15.66%2,57,15013.93%
1,01,75048.64%₹5.7 -46.22%535₹7.2 22.03%1,35,97536.11%
2,45,12539.47%₹3.7 -53.16%540₹10.2 25.15%4,23,650-6.72%
2,00,72521.22%₹2.25 -60.86%545₹13.3 18.75%1,27,650-18.82%
6,30,85013.66%₹1.4 -65%550₹18.15 24.74%6,56,750-4.44%
2,16,450-9.65%₹0.95 -67.24%555₹22.45 25.77%1,31,350-2.73%
5,76,275-28.39%₹0.55 -71.79%560₹27.4 23.7%2,46,9758.53%
5,10,600-14.41%₹0.35 -73.07%565₹26.6 0%99,9000%
7,10,400-14.57%₹0.3 -68.42%570₹34.15 9.45%2,10,900-1.29%
77,700-7.69%₹0.25 -54.54%575₹39.05 89.1%89,7250%
4,40,300-20.79%₹0.2 -55.55%580₹40.85 0%1,23,0250%
1,00,825-14.84%₹0.15 -62.5%585₹45 0%51,8000%
2,79,350-11.95%₹0.15 -50%590--
49,0250%₹0.25 -16.66%595₹38.5 0%37,0000%
9,59,225-5.46%₹0.15 -57.14%600₹66.2 10.33%36,0750%
1,36,900-24.10%₹0.1 -50%605₹45.3 0%15,7250%
86,950-16.81%₹0.15 -66.66%610₹17.25 0%10,1750%
--615₹67.75 0%3,7000%
3,40,400-2.12%₹0.15 -25%620₹64.6 0%8,3250%
72,150-2.5%₹0.1 0%625--
59,200-26.43%₹0.1 0%630₹69 0%9250%
5,5500%₹0.1 0%635₹92.85 0%2,7750%
20,3500%₹0.05 0%640₹90 0%1,8500%
4,6250%₹0.1 0%645--
47,175-1.92%₹0.05 0%650₹104.95 0%3,7000%
6,4750%₹0.3 -14.28%655--
2,7750%₹0.15 0%660--
7,4000%₹0.05 0%665--
4,6250%₹5.85 0%670--
2,7750%₹2.45 0%675--
1,05,450-7.31%₹0.05 -50%680₹125 0%00%
7,4000%₹4.5 0%710--
5,5500%₹12.7 0%715--
1,8500%₹6 0%760--
7,4000%₹0.1 0%770--

ICICI Pru Life: Related NEWS

Top Stocks for Today - 16th April 2025

Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.

16 Apr 2025|06:57 AM
Read More
Top Stocks for Today - 22nd January 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

22 Jan 2025|07:57 AM
Read More
Top Stocks for Today - 07th January 2024

Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.

7 Jan 2025|07:28 AM
Read More
Top stocks for today - 23rd October 2024

Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.

23 Oct 2024|09:06 AM
Read More
Top 10 stocks for today – 30th September 2024

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

30 Sep 2024|09:10 AM
Read More
ICICI Prudential Faces ₹429 Crore GST Demand, Plans Appeal

ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.

28 Aug 2024|02:56 PM
Read More
Top 10 stocks for today – 28th August 2024

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

28 Aug 2024|09:50 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.