| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹71.5 0% | 430 | ₹0.7 40% | 87,8750% |
| 9250% | ₹69.35 0% | 440 | ₹1.1 83.33% | 1,08,2255.40% |
| 00% | ₹73.95 0% | 445 | ₹4.25 0% | 00% |
| 00% | ₹56.65 0% | 450 | ₹1.8 125% | 1,11,00017.64% |
| 00% | ₹65.75 0% | 455 | ₹2.35 95.83% | 1,14,700-0.8% |
| 4,625150% | ₹29.5 -26.79% | 460 | ₹3.1 100% | 2,25,70037.07% |
| 00% | ₹57.95 0% | 465 | ₹4.15 112.82% | 97,1256.06% |
| 5,5500% | ₹29.9 0% | 470 | ₹5.45 118% | 2,26,62517.22% |
| 4,6250% | ₹36.15 0% | 475 | ₹6.5 96.96% | 73,07516.17% |
| 22,200242.85% | ₹14.7 -36.9% | 480 | ₹8.95 90.42% | 2,46,97539.79% |
| 65,6751675% | ₹11.8 -34.44% | 485 | ₹11.4 94.87% | 93,425124.44% |
| 2,01,650257.37% | ₹9.5 -42.24% | 490 | ₹14.1 84.31% | 2,69,1756.98% |
| 79,5501.17% | ₹7.7 -43.17% | 495 | ₹16.5 69.23% | 1,02,6750% |
| 6,01,25036.55% | ₹6.15 -43.57% | 500 | ₹20.6 67.47% | 3,63,5254.8% |
| 1,16,55072.60% | ₹4.85 -45.19% | 505 | ₹22.35 51.01% | 1,36,9000.68% |
| 4,24,57514.17% | ₹3.75 -47.18% | 510 | ₹28 54.26% | 2,96,000-0.31% |
| 1,49,850-0.61% | ₹3 -46.42% | 515 | ₹32 58.02% | 1,42,4500% |
| 7,21,50014.53% | ₹2.4 -46.66% | 520 | ₹33 32.26% | 2,82,125-0.65% |
| 1,26,7250.73% | ₹1.9 -43.28% | 525 | ₹32.15 0% | 00% |
| 4,79,1509.28% | ₹1.5 -45.45% | 530 | ₹30.5 0% | 16,6500% |
| 00% | ₹18.85 0% | 535 | ₹38.15 0% | 00% |
| 2,33,100-5.97% | ₹0.95 -44.11% | 540 | ₹52.15 18.12% | 57,3500% |
| 58,2750% | ₹2.35 0% | 545 | ₹41.2 0% | 8,3250% |
| 2,01,650-5.62% | ₹0.7 -36.36% | 550 | ₹31.8 0% | 13,8750% |
| 00% | ₹12.6 0% | 555 | ₹39.85 0% | 1,8500% |
| 61,975-1.47% | ₹0.5 -50% | 560 | ₹43 0% | 3,7000% |
| 00% | ₹10.25 0% | 565 | ₹57.55 0% | 2,7750% |
| 86,0250% | ₹0.35 -53.33% | 570 | ₹70 0% | 3,7000% |
| 75,8500% | ₹0.4 0% | 580 | ₹58.35 0% | 9250% |
| 1,52,6250% | ₹0.35 40% | 590 | ₹85.5 0% | 16,6500% |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
