| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,8500% | ₹61 0% | 480 | ₹0.25 0% | 1,8500% |
| 2,7750% | ₹34.15 0% | 500 | ₹0.35 -46.15% | 13,875-37.5% |
| 1,8500% | ₹40.05 0% | 510 | ₹0.75 -28.57% | 45,325-10.90% |
| 5,5500% | ₹24.55 0% | 520 | ₹1.65 -8.33% | 54,57513.46% |
| 9250% | ₹8.35 0% | 525 | ₹2.65 12.76% | 18,500185.71% |
| 26,825-29.26% | ₹4.8 -66.43% | 530 | ₹4.55 30% | 78,625-16.66% |
| 27,7507.14% | ₹2.65 -75% | 535 | ₹9.45 90.9% | 24,975-12.90% |
| 42,550-44.57% | ₹1.3 -82.43% | 540 | ₹11.1 55.24% | 61,050-34% |
| 38,850740% | ₹0.8 -86.2% | 545 | - | - |
| 78,625-43.33% | ₹0.4 -88.4% | 550 | ₹20 55.03% | 1,07,300-7.2% |
| 35,150-54.76% | ₹0.25 -89.13% | 555 | ₹16.65 0% | 59,2000% |
| 1,30,425-10.19% | ₹0.15 -90% | 560 | ₹28.95 33.1% | 1,41,5250% |
| 64,750-29.29% | ₹0.15 -83.33% | 565 | ₹33.8 87.25% | 72,1500% |
| 1,15,625-10.07% | ₹0.15 -75% | 570 | ₹38.2 26.07% | 58,2750% |
| 36,075-18.75% | ₹0.15 -83.33% | 575 | ₹43.5 35.72% | 14,800-11.11% |
| 55,500-7.69% | ₹0.3 -14.28% | 580 | ₹49.75 29.22% | 51,800-29.11% |
| 27,750-11.76% | ₹0.15 -40% | 585 | ₹55 31.57% | 36,075-42.64% |
| 77,700-7.69% | ₹0.1 -33.33% | 590 | ₹58.5 5.4% | 73,075-14.13% |
| 85,100-17.11% | ₹0.05 -80% | 595 | ₹65.45 19.98% | 35,150-5% |
| 1,57,250-5.02% | ₹0.1 -33.33% | 600 | ₹70.4 37.36% | 1,15,625-3.84% |
| 61,050-1.49% | ₹0.05 -66.66% | 605 | ₹74.5 4.63% | 32,3750% |
| 46,2500% | ₹0.15 200% | 610 | ₹71.3 0% | 36,0750% |
| 48,1000% | ₹2.55 -5.55% | 615 | ₹88 0% | 1,34,1250% |
| 3,30,225-0.27% | ₹0.05 0% | 620 | ₹87 24.28% | 79,550-1.14% |
| 59,20018.51% | ₹0.1 100% | 625 | ₹37.3 0% | 18,5000% |
| 89,7251.04% | ₹0.05 -75% | 630 | ₹97.5 -2.64% | 4,44,0000% |
| 23,1250% | ₹0.2 0% | 635 | ₹42.25 0% | 9250% |
| 1,60,0250% | ₹0.05 -50% | 640 | ₹108 -6.49% | 1,01,750-0.90% |
| 24,0500% | ₹0.2 0% | 645 | ₹71.3 0% | 51,8000% |
| 1,29,5000% | ₹0.05 0% | 650 | ₹119 2.27% | 1,28,575-1.41% |
| 3,52,4250% | ₹0.05 0% | 655 | ₹70.35 0% | 17,5750% |
| 3,00,625-1.51% | ₹0.05 0% | 660 | ₹129.75 19.03% | 79,550-5.49% |
| 38,8500% | ₹0.25 0% | 665 | ₹53 0% | 14,8000% |
| 1,04,525-8.87% | ₹0.05 0% | 670 | ₹128 0% | 65,6750% |
| 31,4500% | ₹0.05 -85.71% | 675 | ₹25.1 1% | 5,5500% |
| 4,01,4500% | ₹0.05 0% | 680 | ₹132 0% | 46,2500% |
| 39,7750% | ₹0.05 0% | 685 | - | - |
| 55,5000% | ₹0.05 0% | 690 | ₹36.3 -0.13% | 00% |
| 12,9500% | ₹0.4 0% | 695 | - | - |
| 1,73,900-0.52% | ₹0.05 0% | 700 | ₹170 6.25% | 6,4750% |
| 26,8250% | ₹0.2 0% | 705 | - | - |
| 17,5750% | ₹0.05 0% | 710 | ₹83.55 0% | 1,8500% |
| - | - | 715 | ₹130 0% | 2,7750% |
| 24,0500% | ₹0.05 -83.33% | 720 | ₹125.75 0% | 00% |
| - | - | 725 | ₹137.65 0% | 00% |
| 23,1250% | ₹1 0% | 730 | ₹182 0% | 5,5500% |
| 64,750-1.40% | ₹0.05 -50% | 740 | - | - |
| 44,4000% | ₹0.05 0% | 750 | - | - |
| 2,7750% | ₹1 0% | 760 | - | - |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
