| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,7750% | ₹106 0% | 410 | - | - |
| 2,7750% | ₹105.5 0% | 420 | ₹0.15 -72.72% | 4,6250% |
| 5,5500% | ₹98.4 0% | 430 | ₹0.2 0% | 1,8500% |
| 30,5250% | ₹79.5 0% | 435 | - | - |
| - | - | 440 | ₹0.4 0% | 3,7000% |
| - | - | 445 | ₹1 0% | 7,4000% |
| 3,7000% | ₹49.4 0% | 450 | ₹0.25 -28.57% | 1,22,100-10.20% |
| 20,3500% | ₹56 7.17% | 455 | ₹1.55 0% | 4,6250% |
| 3,88,5000% | ₹38.3 0% | 460 | ₹0.4 0% | 2,54,3752.61% |
| 3,7000% | ₹42.6 0% | 465 | ₹0.45 0% | 20,3500% |
| 6,4750% | ₹30.15 0% | 470 | ₹0.5 0% | 1,67,425-14.62% |
| - | - | 475 | ₹0.7 -6.66% | 1,30,425-0.70% |
| 5,5500% | ₹25.4 -8.63% | 480 | ₹1.05 -12.5% | 2,76,5758.33% |
| - | - | 485 | ₹1.3 -23.52% | 14,800-5.88% |
| 1,08,225-1.68% | ₹18.45 -10% | 490 | ₹2.25 -10% | 1,82,225-9.63% |
| 95,275-0.96% | ₹17 4.61% | 495 | ₹3.3 -4.34% | 1,23,95028.84% |
| 5,64,250-8.13% | ₹11.2 -11.11% | 500 | ₹5 -7.4% | 6,54,9004.73% |
| 1,37,8258.75% | ₹8.3 -18.62% | 505 | ₹7.1 -3.4% | 1,26,72521.23% |
| 4,69,900-14.62% | ₹6.45 -11.64% | 510 | ₹9.5 -5.94% | 2,35,8754.93% |
| 3,51,500-13.63% | ₹4.5 -21.05% | 515 | ₹12.25 -4.29% | 79,5502.38% |
| 9,92,5251.03% | ₹3.05 -22.78% | 520 | ₹16.6 6.41% | 3,11,725-2.31% |
| 3,44,1005.38% | ₹2.05 -26.78% | 525 | ₹28.7 1.59% | 10,1750% |
| 8,27,87546.48% | ₹1.2 -38.46% | 530 | ₹22.55 -31.35% | 27,75011.11% |
| 74,92522.72% | ₹1.1 -8.33% | 535 | ₹27.2 -4.89% | 10,17537.5% |
| 1,30,4250% | ₹0.7 -39.13% | 540 | ₹32 -26.94% | 4,19,025-0.43% |
| 12,950-6.66% | ₹0.85 -5.55% | 545 | ₹49.75 0% | 4,6250% |
| 2,30,325-14.13% | ₹0.45 -40% | 550 | ₹40 -26.73% | 20,3500% |
| 6,4750% | ₹0.5 0% | 555 | - | - |
| 1,86,850-3.80% | ₹0.4 -38.46% | 560 | ₹42.35 0% | 1,8500% |
| 32,37520.68% | ₹0.35 -36.36% | 565 | ₹69.1 0% | 3,7000% |
| 51,800-5.08% | ₹0.25 -28.57% | 570 | ₹70 0% | 10,1750% |
| 12,0250% | ₹1.25 0% | 575 | - | - |
| 55,500-18.91% | ₹0.1 -50% | 580 | ₹83.95 0% | 4,6250% |
| 3,7000% | ₹0.95 0% | 585 | ₹89.2 0% | 14,8000% |
| - | - | 590 | ₹93.75 0% | 13,8750% |
| 2,7750% | ₹0.7 0% | 595 | ₹98.75 0% | 3,7000% |
| 13,8750% | ₹0.15 0% | 600 | ₹96.45 0% | 17,5750% |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
