| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 500 | ₹0.5 0% | 9250% |
| - | - | 520 | - | - |
| - | - | 530 | - | - |
| - | - | 550 | ₹1.5 0% | 98,05017.77% |
| - | - | 560 | ₹2.05 -12.76% | 28,675-20.51% |
| - | - | 565 | ₹2.85 -3.38% | 21,275-14.81% |
| - | - | 570 | ₹3.25 -10.95% | 40,70018.91% |
| - | - | 575 | ₹3.8 -7.31% | 22,20014.28% |
| 41,62528.57% | ₹28 -8.19% | 580 | ₹5.8 10.47% | 2,52,5256.22% |
| 2,7750% | ₹33 0% | 585 | ₹7 5.26% | 55,50053.84% |
| 40,70041.93% | ₹26.05 17.07% | 590 | ₹8.2 0.61% | 90,65013.95% |
| 9,25025% | ₹23 9.52% | 595 | ₹9 -18.18% | 3,700300% |
| 4,81,000169.43% | ₹20.2 18.47% | 600 | ₹13.45 12.08% | 3,48,72521.22% |
| 35,15058.33% | ₹17.95 20.87% | 605 | - | - |
| 3,08,0258.46% | ₹15 23.96% | 610 | ₹15.55 -11.39% | 76,77516.90% |
| 35,15065.21% | ₹11.5 11.11% | 615 | ₹19.1 0% | 30,5250% |
| 1,31,35022.41% | ₹9.7 18.29% | 620 | ₹21.4 -5.3% | 43,47514.63% |
| 21,275130% | ₹8.1 24.61% | 625 | - | - |
| 1,36,90076.19% | ₹6.4 18.51% | 630 | ₹29.6 -1.66% | 9,25042.85% |
| 9,2500% | ₹4.2 -26.95% | 635 | - | - |
| 1,83,15015.11% | ₹4.2 18.3% | 640 | ₹37.45 0% | 9,2500% |
| 19,4250% | ₹2.45 -18.33% | 645 | - | - |
| 94,3505.15% | ₹2.9 20.83% | 650 | ₹46.5 -2.71% | 43,47538.23% |
| 24,05018.18% | ₹1.7 -30.61% | 655 | - | - |
| 44,40037.14% | ₹1.35 -15.62% | 660 | - | - |
| 8,32512.5% | ₹1.4 0% | 665 | - | - |
| 9250% | ₹1.65 0% | 670 | - | - |
| 22,2000% | ₹0.8 -5.88% | 680 | ₹75.95 0% | 1,8500% |
| 00% | ₹1.3 0% | 690 | - | - |
| 40,70015.78% | ₹0.55 -21.42% | 700 | ₹95 0% | 5,5500% |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
