| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 380 | ₹0.05 0% | 49,0250% |
| - | - | 390 | ₹0.1 0% | 41,6250% |
| 9250% | ₹67 0% | 400 | ₹0.25 66.66% | 2,60,850-0.35% |
| - | - | 405 | ₹0.35 0% | 11,1000% |
| 9250% | ₹55.9 0% | 410 | ₹0.5 25% | 1,78,525-1.02% |
| 00% | ₹30.75 0% | 415 | ₹1.1 69.23% | 49,95042.10% |
| 3,7000% | ₹29 -0.68% | 420 | ₹1.55 47.61% | 4,10,700-2.20% |
| 1,8500% | ₹20.5 0% | 425 | ₹2.4 50% | 1,57,250-26.08% |
| 55,50015.38% | ₹11.1 -35.83% | 430 | ₹3.75 53.06% | 2,38,650-0.76% |
| 59,20068.42% | ₹8.15 -43.2% | 435 | ₹5.5 54.92% | 2,01,65039.74% |
| 3,88,50016.34% | ₹6.1 -43.77% | 440 | ₹8.1 52.83% | 6,38,2507.30% |
| 2,45,125-5.01% | ₹4.1 -49.06% | 445 | ₹11.05 50.34% | 2,32,175-14.91% |
| 14,50,4007.61% | ₹2.7 -53.04% | 450 | ₹14.7 44.11% | 5,92,925-11.95% |
| 3,75,5507.12% | ₹1.75 -56.25% | 455 | ₹19 41.79% | 3,43,175-2.36% |
| 11,48,8502.81% | ₹1.2 -56.36% | 460 | ₹23.25 33.23% | 3,72,775-5.17% |
| 5,84,600-6.23% | ₹0.8 -56.75% | 465 | ₹21.35 0% | 1,97,9500% |
| 8,36,200-13.16% | ₹0.55 -57.69% | 470 | ₹26.65 0% | 2,33,1000% |
| 2,33,100-3.81% | ₹0.45 -52.63% | 475 | ₹26.6 0% | 31,4500% |
| 4,78,225-9.93% | ₹0.25 -64.28% | 480 | ₹42 20% | 1,26,7250% |
| 92,500-5.66% | ₹0.25 -54.54% | 485 | ₹41.55 0% | 8,3250% |
| 2,35,8753.65% | ₹0.2 -42.85% | 490 | ₹45.55 0% | 74,0000% |
| 81,400-12.87% | ₹0.15 -62.5% | 495 | ₹46 0% | 7,4000% |
| 8,55,625-14.66% | ₹0.1 -66.66% | 500 | ₹60 11.11% | 1,78,5250% |
| 96,2000% | ₹0.1 -66.66% | 505 | ₹47.35 0% | 4,6250% |
| 1,50,7750% | ₹0.1 -33.33% | 510 | ₹65 0% | 33,3000% |
| 8,325-10% | ₹0.1 -66.66% | 515 | ₹68.95 0% | 3,7000% |
| 1,73,90050.4% | ₹0.1 -50% | 520 | ₹81.8 10.69% | 47,1750% |
| 91,5750% | ₹0.05 -75% | 525 | ₹31.4 0% | 00% |
| 32,375-10.25% | ₹0.05 -66.66% | 530 | ₹70.7 0% | 1,8500% |
| 9250% | ₹0.1 0% | 535 | ₹37.45 0% | 00% |
| 40,700-42.10% | ₹0.05 -85.71% | 540 | ₹92.8 0% | 33,3000% |
| 00% | ₹14.7 0% | 545 | ₹44.05 0% | 00% |
| 58,2750% | ₹0.05 0% | 550 | ₹85 0% | 12,0250% |
| 00% | ₹11.9 0% | 555 | ₹51.1 0% | 00% |
| 6,4750% | ₹0.1 0% | 560 | ₹111.5 0% | 9250% |
| 2,7750% | ₹0.05 0% | 565 | ₹58.7 0% | 00% |
| 4,6250% | ₹0.15 0% | 570 | ₹108 0% | 93,4250% |
| 00% | ₹12.05 0% | 580 | ₹77 0% | 9250% |
| 9250% | ₹0.1 0% | 590 | ₹145 0% | 5,5500% |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
