| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 400 | ₹0.2 0% | 3,7000% |
| 11,1000% | ₹77.1 0% | 410 | ₹1.25 0% | 12,0250% |
| - | - | 415 | ₹2.1 0% | 11,1000% |
| - | - | 420 | ₹0.25 -64.28% | 28,67529.16% |
| - | - | 425 | ₹1.5 0% | 1,8500% |
| - | - | 430 | ₹1.4 0% | 66,6000% |
| - | - | 435 | ₹0.75 -6.25% | 51,800-6.66% |
| 9250% | ₹70.8 0% | 440 | ₹0.6 -52% | 1,54,475-12.10% |
| - | - | 445 | ₹0.8 -50% | 53,650-3.33% |
| 28,67510.71% | ₹66 46.01% | 450 | ₹0.85 -59.52% | 1,42,450-25.24% |
| 9,2500% | ₹39.2 0% | 455 | ₹1 -64.28% | 30,525-15.38% |
| 15,725-10.52% | ₹55 58.73% | 460 | ₹1.35 -62.5% | 1,04,525-46.19% |
| 12,0250% | ₹32.65 0.77% | 465 | ₹1.75 -61.95% | 1,36,900105.55% |
| 28,6756.89% | ₹40.05 41.51% | 470 | ₹2.3 -60% | 1,26,725-11.61% |
| 27,750-9.09% | ₹40.4 58.74% | 475 | ₹2.9 -58.86% | 2,44,200118.18% |
| 1,10,075-6.29% | ₹36.8 68.8% | 480 | ₹3.7 -57.22% | 6,10,50016.81% |
| 1,25,800-7.48% | ₹33.55 83.83% | 485 | ₹4.65 -56.74% | 1,72,05016.25% |
| 3,48,725-26.65% | ₹28.95 83.8% | 490 | ₹5.85 -54.65% | 3,19,12516.55% |
| 4,51,400-7.57% | ₹25.05 92.69% | 495 | ₹7.25 -52.3% | 3,98,675-14.65% |
| 7,65,900-10.38% | ₹21.9 99.09% | 500 | ₹8.9 -50.41% | 4,00,52510.45% |
| 48,100-44.08% | ₹18.75 108.33% | 505 | ₹11 -48.23% | 84,175121.95% |
| 2,50,67544.91% | ₹16.2 116% | 510 | ₹13 -61.25% | 1,35,975194% |
| 1,18,40048.83% | ₹13.8 131.93% | 515 | - | - |
| 4,73,6007.56% | ₹11.55 133.33% | 520 | ₹18.2 -43.56% | 2,36,8008.01% |
| 1,26,72517.09% | ₹9.55 138.75% | 525 | ₹21.4 -48.61% | 13,875114.28% |
| 3,26,525-48.46% | ₹7.95 160.65% | 530 | ₹41 0% | 2,7750% |
| 1,80,375170.83% | ₹6.55 162% | 535 | - | - |
| 2,89,52552.68% | ₹5.35 160.97% | 540 | ₹55.5 0% | 13,8750% |
| 86,950623.07% | ₹4.4 23.94% | 545 | ₹36.6 -36.12% | 3,94,975-0.46% |
| 7,98,275-7.99% | ₹3.5 118.75% | 550 | ₹41.05 -36.84% | 37,92595.23% |
| 72,1501.29% | ₹2.4 128.57% | 560 | ₹49.65 -34.41% | 17,57558.33% |
| 3,7000% | ₹0.9 0% | 565 | - | - |
| 58,27531.25% | ₹1.65 94.11% | 570 | ₹56.65 -27.18% | 3,7000% |
| 5,5500% | ₹0.45 0% | 590 | ₹100 0% | 2,7750% |
| 2,78,4250% | ₹0.65 44.44% | 600 | ₹87.9 -22.21% | 25,9000% |
| 6,4750% | ₹0.55 57.14% | 610 | ₹106.15 0% | 9250% |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
