iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Life Insurance Company Ltd Option Chain

605.8
(0.79%)
Aug 4, 2025|10:44:57 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2,7750%₹92.25 0%520₹0.5 0%6,4750%
--540₹1.05 23.52%5,550500%
9250%₹69.95 0%550--
3,7000%₹45.35 -0.11%560₹2.5 -20.63%36,0752.63%
9250%₹44.65 0%570₹3.5 -25.53%46,25011.11%
5,55050%₹32.65 11.05%580₹5.25 -23.35%1,11,9257.07%
1,8500%₹22.35 0%590₹7.7 -23.76%82,3254.70%
1,66,50078.21%₹18.95 14.84%600₹11.15 -20.35%2,83,050-1.29%
1,23,95010.74%₹13.45 15.94%610₹15.55 -19.43%65,6751.42%
3,77,4002.77%₹9.15 15.09%620₹22.05 -13.18%3,18,2000.87%
1,65,5750.56%₹5.95 12.26%630₹32.45 -0.91%2,37,7250%
1,32,275-2.72%₹4.05 15.71%640₹36.9 -10.97%11,10020%
2,60,850-2.75%₹2.65 15.21%650₹43.7 -12.51%83,2500%
2,36,800-2.29%₹1.7 9.67%660₹54.6 -6.26%16,65020%
83,2502.27%₹1.1 4.76%670₹67.9 0%5,5500%
51,80021.73%₹0.75 -11.76%680₹76.25 0%2,7750%
49,9500%₹0.55 -8.33%690--
2,70,100-0.34%₹0.55 0%700₹84.8 0%5,5500%
51,8000%₹0.65 0%710--
7,4000%₹0.6 0%720--
9250%₹1.9 0%730--
9,25042.85%₹0.2 0%740--
9,2500%₹0.35 0%760--

ICICI Pru Life: Related NEWS

Top Stocks for Today - 16th April 2025
16 Apr 2025|06:57 AM

Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.

Read More
Top Stocks for Today - 22nd January 2025
22 Jan 2025|07:57 AM

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

Read More
Top Stocks for Today - 07th January 2024
7 Jan 2025|07:28 AM

Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.

Read More
Top stocks for today - 23rd October 2024
23 Oct 2024|09:06 AM

Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.

Read More
Top 10 stocks for today – 30th September 2024
30 Sep 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

Read More
ICICI Prudential Faces ₹429 Crore GST Demand, Plans Appeal
28 Aug 2024|02:56 PM

ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.

Read More
Top 10 stocks for today – 28th August 2024
28 Aug 2024|09:50 AM

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.