| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 420 | ₹0.05 -50% | 28,6750% |
| - | - | 430 | ₹0.1 0% | 41,6250% |
| - | - | 440 | ₹0.2 0% | 00% |
| - | - | 450 | ₹0.2 0% | 33,3000% |
| - | - | 460 | ₹0.05 0% | 24,9750% |
| 9250% | ₹73.9 0% | 470 | ₹0.2 0% | 37,9250% |
| 9250% | ₹81.3 0% | 475 | ₹0.25 66.66% | 28,675-46.55% |
| 4,6250% | ₹81.85 0% | 480 | ₹0.2 -50% | 49,9500% |
| - | - | 485 | ₹0.4 0% | 10,1750% |
| - | - | 490 | ₹0.4 -20% | 76,775-6.74% |
| - | - | 495 | ₹0.35 16.66% | 45,325-18.33% |
| 64,750-9.09% | ₹36.25 -9.6% | 500 | ₹0.6 -14.28% | 3,19,125-3.08% |
| 72,150-1.26% | ₹29.9 -17.63% | 505 | ₹0.5 -41.17% | 53,6500% |
| 53,6500% | ₹27.5 -9.83% | 510 | ₹0.8 -36% | 1,62,8004.76% |
| 3,7000% | ₹34.8 0% | 515 | ₹1 -28.57% | 2,09,05021.50% |
| 1,01,75012.24% | ₹17.35 -20.59% | 520 | ₹1.5 -25% | 3,82,95015.32% |
| 6,4750% | ₹27.05 -0.18% | 525 | ₹2.4 -17.24% | 1,30,4254.44% |
| 84,175-13.33% | ₹9.35 -59.08% | 530 | ₹3.9 -6.02% | 2,74,72521.72% |
| 1,01,75048.64% | ₹6.4 -39.62% | 535 | ₹5.9 0% | 1,33,20033.33% |
| 2,54,37544.73% | ₹4.15 -47.46% | 540 | ₹8.65 6.13% | 4,37,525-3.66% |
| 1,92,40016.20% | ₹2.65 -53.91% | 545 | ₹12.1 8.03% | 1,27,650-18.82% |
| 5,95,7007.33% | ₹1.6 -60% | 550 | ₹16.25 11.68% | 6,56,750-4.44% |
| 2,18,300-8.88% | ₹1.05 -63.79% | 555 | ₹19.5 9.24% | 1,33,200-1.36% |
| 6,10,500-24.13% | ₹0.65 -66.66% | 560 | ₹24.1 8.8% | 2,48,8259.34% |
| 5,18,000-13.17% | ₹0.4 -69.23% | 565 | ₹26.6 0% | 99,9000% |
| 7,83,475-5.78% | ₹0.3 -68.42% | 570 | ₹34.15 9.45% | 2,10,900-1.29% |
| 78,625-6.59% | ₹0.25 -54.54% | 575 | ₹39.05 89.1% | 89,7250% |
| 4,67,125-15.97% | ₹0.2 -55.55% | 580 | ₹40.85 0% | 1,23,0250% |
| 1,01,750-14.06% | ₹0.2 -50% | 585 | ₹45 0% | 51,8000% |
| 2,79,350-11.95% | ₹0.15 -50% | 590 | - | - |
| 49,0250% | ₹0.25 -16.66% | 595 | ₹38.5 0% | 37,0000% |
| 9,79,575-3.46% | ₹0.2 -42.85% | 600 | ₹66.2 10.33% | 36,0750% |
| 1,36,900-24.10% | ₹0.15 -25% | 605 | ₹45.3 0% | 15,7250% |
| 89,725-14.15% | ₹0.15 -66.66% | 610 | ₹17.25 0% | 10,1750% |
| - | - | 615 | ₹67.75 0% | 3,7000% |
| 3,42,250-1.59% | ₹0.1 -50% | 620 | ₹64.6 0% | 8,3250% |
| 72,150-2.5% | ₹0.1 0% | 625 | - | - |
| 64,750-19.54% | ₹0.05 -50% | 630 | ₹69 0% | 9250% |
| 5,5500% | ₹0.1 0% | 635 | ₹92.85 0% | 2,7750% |
| 20,3500% | ₹0.05 0% | 640 | ₹90 0% | 1,8500% |
| 4,6250% | ₹0.1 0% | 645 | - | - |
| 47,175-1.92% | ₹0.05 0% | 650 | ₹104.95 0% | 3,7000% |
| 6,4750% | ₹0.3 -14.28% | 655 | - | - |
| 2,7750% | ₹0.15 0% | 660 | - | - |
| 7,4000% | ₹0.05 0% | 665 | - | - |
| 4,6250% | ₹5.85 0% | 670 | - | - |
| 2,7750% | ₹2.45 0% | 675 | - | - |
| 1,05,450-7.31% | ₹0.05 -50% | 680 | ₹125 0% | 00% |
| 7,4000% | ₹4.5 0% | 710 | - | - |
| 5,5500% | ₹12.7 0% | 715 | - | - |
| 1,8500% | ₹6 0% | 760 | - | - |
| 7,4000% | ₹0.1 0% | 770 | - | - |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
