| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 420 | ₹0.6 71.42% | 19,42510.52% |
| - | - | 430 | ₹0.55 -80.35% | 9250% |
| - | - | 440 | ₹4.5 0% | 9250% |
| 9250% | ₹71 0% | 450 | ₹1.15 0% | 1,11,00081.81% |
| - | - | 455 | ₹3.3 0% | 9250% |
| - | - | 470 | ₹3.3 88.57% | 54,575-4.83% |
| - | - | 475 | - | - |
| - | - | 480 | ₹4.6 80.39% | 1,57,25032.81% |
| 1,8500% | ₹41.8 0% | 485 | - | - |
| 12,02544.44% | ₹22.55 -30.29% | 490 | ₹7 72.83% | 1,25,80024.77% |
| - | - | 495 | ₹10.35 109.09% | 16,65028.57% |
| 1,41,52542.99% | ₹20.1 -36.49% | 500 | ₹10.45 68.54% | 2,88,60024.8% |
| - | - | 505 | ₹12.6 70.27% | 10,1751000% |
| 1,03,60025.84% | ₹14.65 -40.68% | 510 | ₹15.75 78.97% | 1,58,17525.73% |
| 93,425818.18% | ₹12.45 -41.68% | 515 | ₹17.7 65.42% | 66,600350% |
| 3,49,65040.52% | ₹10.1 -45.55% | 520 | ₹20.7 60.46% | 2,63,625-3.06% |
| 57,35058.97% | ₹8.2 -48.75% | 525 | ₹27.65 82.5% | 26,8250% |
| 2,25,7006.55% | ₹7.3 -48.04% | 530 | ₹28.5 61.01% | 81,400-6.38% |
| 22,20060% | ₹5.95 -48.48% | 535 | - | - |
| 2,22,00065.51% | ₹4.9 -50% | 540 | ₹31.85 36.11% | 25,9007.69% |
| 11,1000% | ₹3.65 -56.02% | 545 | ₹27.65 0% | 7,4000% |
| 2,28,47513.82% | ₹3.2 -52.23% | 550 | ₹42 39.3% | 37,92541.37% |
| 91,57533.78% | ₹2.3 -50% | 560 | ₹48.2 13.01% | 21,2750% |
| 2,32,175280.30% | ₹1.8 -38.98% | 570 | - | - |
| 1,03,6006.66% | ₹1.2 -45.45% | 580 | ₹58 0% | 5,5500% |
| 3,30,22584.97% | ₹0.7 -36.36% | 600 | ₹78 0% | 44,4000% |
| 9250% | ₹1.5 0% | 610 | - | - |
| 12,0250% | ₹1.15 0% | 620 | - | - |
| 9250% | ₹3.05 0% | 630 | ₹115 0% | 9250% |
| 9250% | ₹2.8 0% | 640 | ₹70 0% | 1,8500% |
| - | - | 650 | ₹120 0% | 1,8500% |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
