| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 500 | ₹0.1 0% | 9250% |
| - | - | 540 | ₹1.1 0% | 8,3250% |
| 3,7000% | ₹72.55 0% | 550 | ₹0.5 0% | 77,7000% |
| - | - | 560 | ₹1 0% | 59,20025.49% |
| - | - | 565 | ₹1.1 4.76% | 16,6500% |
| 3,7000% | ₹53.2 0% | 570 | ₹1.55 34.78% | 1,73,9000% |
| - | - | 575 | ₹1.65 0% | 1,8500% |
| 9250% | ₹40 0% | 580 | ₹2.55 10.86% | 1,08,225-15.21% |
| - | - | 585 | ₹3 0% | 12,9500% |
| - | - | 590 | ₹4.2 20% | 4,61,5750.80% |
| 63,82515% | ₹20.25 -21.35% | 600 | ₹6.55 15.92% | 2,81,2004.46% |
| - | - | 605 | ₹8.45 35.2% | 22,200-4% |
| 74,00040.35% | ₹14.8 -21.27% | 610 | ₹10.3 19.76% | 68,45032.14% |
| 42,5504.54% | ₹11.95 -24.12% | 615 | ₹12.6 28.57% | 40,7000% |
| 2,39,5755.28% | ₹9.6 -26.43% | 620 | ₹15.35 23.29% | 1,86,850-11.01% |
| 57,35014.81% | ₹7.6 -26.92% | 625 | ₹14.1 0% | 2,7750% |
| 5,82,750-3.52% | ₹6 -30.23% | 630 | ₹22.95 25.06% | 46,250-12.28% |
| 49,9508% | ₹4.8 -47.54% | 635 | - | - |
| 1,85,925-12.60% | ₹3.8 -31.53% | 640 | ₹30.7 29.26% | 61,9751.51% |
| 47,1756.25% | ₹3 -31.81% | 645 | - | - |
| 2,16,4504% | ₹2.5 -29.57% | 650 | ₹29 -0.17% | 57,3500% |
| 12,02562.5% | ₹1.95 -58.06% | 655 | - | - |
| 1,19,325-6.52% | ₹1.55 -31.11% | 660 | ₹42.05 0% | 4,6250% |
| 33,300-5.26% | ₹1.2 -62.5% | 665 | - | - |
| 48,100-18.75% | ₹1.05 -32.25% | 670 | - | - |
| 25,9000% | ₹2.15 0% | 675 | - | - |
| 1,73,900-6% | ₹0.75 -25% | 680 | ₹51 0% | 2,7750% |
| 28,6750% | ₹1.1 4.76% | 695 | - | - |
| 3,68,1501.01% | ₹0.45 -25% | 700 | ₹69 0% | 1,8500% |
| 24,0500% | ₹1.05 0% | 710 | - | - |
| 8,3250% | ₹1.05 0% | 720 | - | - |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
