| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 520 | ₹0.65 -31.57% | 16,650125% |
| 9250% | ₹72.3 0% | 530 | ₹0.9 20% | 96,20010.63% |
| - | - | 545 | ₹2.8 0% | 7,4000% |
| 9250% | ₹57.6 0% | 550 | ₹2.3 27.77% | 1,57,2504.93% |
| - | - | 555 | ₹2.95 31.11% | 18,500-45.94% |
| - | - | 560 | ₹3.5 29.62% | 1,67,42513.12% |
| 9250% | ₹42.05 0% | 565 | ₹4.35 27.94% | 44,4000% |
| 32,3750% | ₹35.4 -14.07% | 570 | ₹5.2 23.8% | 1,33,200-4% |
| 6,4750% | ₹31.1 -15.83% | 575 | ₹6.25 23.76% | 45,3252.08% |
| 49,9500% | ₹29.2 -11.11% | 580 | ₹7.7 24.19% | 2,47,900-6.29% |
| 3,700100% | ₹24.9 -13.08% | 585 | ₹9.75 30% | 23,1250% |
| 51,800-1.75% | ₹21.35 -16.43% | 590 | ₹11 20.87% | 1,81,3005.94% |
| 13,875-6.25% | ₹18 -20.35% | 595 | ₹13.5 25% | 28,67547.61% |
| 3,67,22525.23% | ₹15.75 -19.23% | 600 | ₹15.5 20.15% | 3,99,60016.44% |
| 48,10062.5% | ₹13.4 -20.23% | 605 | ₹17.65 16.5% | 46,250177.77% |
| 1,96,10021.83% | ₹11.1 -23.44% | 610 | ₹21.05 19.26% | 46,2500% |
| 42,55027.77% | ₹9.7 -20.81% | 615 | ₹24.1 17.56% | 16,650-5.26% |
| 6,36,4006.33% | ₹7.9 -24.03% | 620 | ₹27.6 16.45% | 1,45,2250.64% |
| 28,6750% | ₹6.55 -24.71% | 625 | ₹26.65 0% | 2,7750% |
| 2,58,0750.35% | ₹5.4 -25.51% | 630 | ₹35.95 0% | 6,4750% |
| 30,52526.92% | ₹4.4 -30.7% | 635 | ₹34.55 0% | 7,4000% |
| 1,67,42515.28% | ₹3.6 -28% | 640 | ₹36.6 -3.3% | 12,9500% |
| 30,52532% | ₹3 -26.82% | 645 | ₹47.6 12.52% | 3,7000% |
| 2,09,0503.19% | ₹2.4 -28.35% | 650 | ₹50.25 -11.6% | 39,775-2.27% |
| 1,44,3000.64% | ₹1.7 -22.72% | 660 | ₹53 -28.85% | 5,55020% |
| 41,6250% | ₹1.05 -27.58% | 670 | ₹69 0.72% | 1,8500% |
| 1,24,8750% | ₹1.05 0% | 680 | ₹80.85 -11.68% | 1,8500% |
| 11,1000% | ₹0.8 0% | 690 | - | - |
| 58,2751.61% | ₹0.4 -20% | 700 | ₹99.35 6.82% | 4,625-16.66% |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
