| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 420 | ₹0.1 0% | 28,6750% |
| - | - | 430 | ₹0.1 0% | 54,5750% |
| - | - | 440 | ₹0.2 0% | 00% |
| - | - | 450 | ₹0.2 0% | 38,8500% |
| - | - | 460 | ₹0.25 -16.66% | 32,3750% |
| - | - | 470 | ₹0.15 -40% | 65,675-21.97% |
| 9250% | ₹81.3 -3.32% | 475 | ₹0.2 -50% | 57,350-1.58% |
| 4,6250% | ₹81.85 0% | 480 | ₹0.2 -42.85% | 51,800-1.75% |
| - | - | 485 | ₹2.95 0% | 11,1000% |
| - | - | 490 | ₹0.45 -10% | 87,875-1.04% |
| - | - | 495 | ₹0.55 0% | 39,7750% |
| 80,4750% | ₹62.5 0% | 500 | ₹0.6 -29.41% | 3,80,17516.76% |
| 77,7000% | ₹48 0% | 505 | ₹0.7 -12.5% | 56,4250% |
| 87,8750% | ₹49.9 0% | 510 | ₹0.8 -30.43% | 2,01,650-0.90% |
| 3,7000% | ₹34.8 0% | 515 | ₹0.85 -32% | 1,03,60036.58% |
| 1,04,5250.89% | ₹41.85 -7.41% | 520 | ₹1.3 -36.58% | 3,24,6752.03% |
| 7,400-11.11% | ₹40.75 7.23% | 525 | ₹1.55 -34.04% | 1,15,62513.63% |
| 88,8000% | ₹32.5 0% | 530 | ₹2 -34.42% | 2,89,525-13.05% |
| 39,7750% | ₹28.6 0% | 535 | ₹2.75 -30.37% | 1,72,0501.63% |
| 1,25,8006.25% | ₹26.85 14.25% | 540 | ₹3.55 -28.28% | 2,96,925-6.68% |
| 70,3000% | ₹23.55 4.89% | 545 | ₹4.7 -25.39% | 1,48,00011.11% |
| 3,66,300-3.64% | ₹18.25 3.1% | 550 | ₹5.95 -30.81% | 9,39,800108.62% |
| 1,35,975129.68% | ₹15.3 1.32% | 555 | ₹8 -21.56% | 2,86,750-11.42% |
| 5,60,55020% | ₹12.05 -4.74% | 560 | ₹10.25 -19.92% | 3,80,175-9.86% |
| 2,78,42518.03% | ₹9.75 -5.79% | 565 | ₹12.45 -19.67% | 1,21,175-23.39% |
| 8,29,7254.42% | ₹7.75 -8.28% | 570 | ₹15.65 -15.86% | 2,36,800-3.03% |
| 1,22,100-16.45% | ₹6.35 -6.61% | 575 | ₹18.7 -12.61% | 94,350-2.85% |
| 7,55,725-12.33% | ₹4.9 -8.41% | 580 | ₹21.45 -17.81% | 1,23,025-7.63% |
| 1,41,52514.17% | ₹3.6 -15.29% | 585 | ₹26.25 26.81% | 44,4000% |
| 3,41,325-10.43% | ₹2.7 -14.28% | 590 | - | - |
| 70,30016.92% | ₹2.15 -15.68% | 595 | ₹38.5 0% | 37,0000% |
| 10,91,500-3.51% | ₹1.6 -17.94% | 600 | ₹39.15 -4.27% | 41,625-4.25% |
| 3,22,825-0.85% | ₹1.15 -28.12% | 605 | ₹15.25 0% | 16,6500% |
| 2,09,05019.57% | ₹1 -25.92% | 610 | ₹17.25 0% | 10,1750% |
| 3,82,950-0.48% | ₹0.6 -29.41% | 620 | ₹43 0% | 7,4000% |
| 81,4001.14% | ₹0.4 -42.85% | 625 | - | - |
| 1,03,600-0.88% | ₹0.35 -41.66% | 630 | ₹69 0% | 9250% |
| 5,5500% | ₹10.2 0% | 635 | - | - |
| 28,675-8.82% | ₹0.15 -57.14% | 640 | ₹90 0% | 1,8500% |
| 5,5500% | ₹7.6 0% | 645 | - | - |
| 66,600-28% | ₹0.2 -20% | 650 | ₹104.95 0% | 3,7000% |
| 6,4750% | ₹0.3 -14.28% | 655 | - | - |
| 3,7000% | ₹7 0% | 660 | - | - |
| 7,4000% | ₹0.05 -98.41% | 665 | - | - |
| 4,6250% | ₹5.85 0% | 670 | - | - |
| 2,7750% | ₹2.45 0% | 675 | - | - |
| 2,11,825-23.92% | ₹0.1 0% | 680 | ₹125 -0.79% | 9250% |
| 7,4000% | ₹4.5 0% | 710 | - | - |
| 5,5500% | ₹12.7 0% | 715 | - | - |
| 1,8500% | ₹6 0% | 760 | - | - |
| 7,4000% | ₹0.1 0% | 770 | - | - |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
