| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 390 | ₹0.4 0% | 9250% |
| - | - | 400 | ₹0.05 0% | 12,9500% |
| - | - | 410 | ₹1.2 0% | 9250% |
| - | - | 420 | ₹0.05 0% | 12,9500% |
| 1,8500% | ₹79 0% | 425 | ₹0.35 0% | 00% |
| 1,8500% | ₹70.25 0% | 430 | ₹0.05 0% | 65,6750% |
| - | - | 435 | ₹0.05 0% | 35,1500% |
| 00% | ₹60 0% | 440 | ₹0.05 -50% | 33,300-14.28% |
| - | - | 445 | ₹0.05 0% | 32,3750% |
| 24,9750% | ₹47.15 -5.7% | 450 | ₹0.05 -50% | 1,34,125-0.68% |
| 00% | ₹57 0% | 455 | ₹0.35 0% | 17,5750% |
| 1,23,9500% | ₹42 0% | 460 | ₹0.2 33.33% | 2,00,7254.32% |
| 46,2500% | ₹33.3 0% | 465 | ₹0.35 0% | 1,08,2250% |
| 1,21,1750% | ₹39.65 0% | 470 | ₹0.2 -33.33% | 2,75,650-2.61% |
| 93,425-2.88% | ₹15.75 -36.23% | 475 | ₹0.2 -63.63% | 6,04,02543.51% |
| 2,61,775-4.39% | ₹11.8 -30.58% | 480 | ₹0.85 -5.55% | 6,62,30011.18% |
| 29,6000% | ₹13.2 0.38% | 485 | ₹1.6 10.34% | 1,79,450-67.00% |
| 1,86,85010.38% | ₹5 -47.36% | 490 | ₹3.25 22.64% | 1,96,100-20% |
| 99,900-1.81% | ₹2.25 -65.11% | 495 | ₹5.85 27.17% | 1,23,025-30% |
| 3,91,275-6.62% | ₹1.2 -70.37% | 500 | ₹9.9 40.42% | 1,79,450-13.00% |
| 2,45,12529.26% | ₹0.6 -76% | 505 | ₹14.35 35.37% | 1,05,4500.88% |
| 3,58,90031.52% | ₹0.3 -78.57% | 510 | ₹18.65 26.44% | 2,14,600-6.45% |
| 2,77,50015.83% | ₹0.1 -87.5% | 515 | ₹24.8 41.71% | 1,21,175-1.50% |
| 5,74,425-17.31% | ₹0.05 -90% | 520 | ₹29.65 25.9% | 3,68,150-0.74% |
| 4,60,650-25.11% | ₹0.1 -66.66% | 525 | ₹25.5 -1.73% | 44,4000% |
| 3,34,850-11.49% | ₹0.05 -80% | 530 | ₹30.7 -10.23% | 1,09,1502.60% |
| 1,00,825-6.03% | ₹0.1 -50% | 535 | ₹36 27.43% | 2,7750% |
| 1,72,9750% | ₹0.05 -66.66% | 540 | ₹41.8 -4.01% | 28,675-6.06% |
| 29,6000% | ₹0.1 0% | 545 | ₹40.2 0% | 7,4000% |
| 2,08,125-5.46% | ₹0.05 -50% | 550 | ₹49.5 -10% | 28,675-8.82% |
| 24,9750% | ₹0.25 0% | 555 | ₹51.2 0% | 2,7750% |
| 83,250-2.17% | ₹0.05 0% | 560 | ₹61.35 0% | 13,8750% |
| - | - | 565 | ₹50.95 0% | 3,7000% |
| 1,00,8250% | ₹0.1 0% | 570 | ₹65.75 0% | 5,5500% |
| 32,375-2.77% | ₹0.05 0% | 580 | ₹58 0% | 5,5500% |
| - | - | 585 | ₹87.3 0% | 2,7750% |
| - | - | 590 | ₹83.9 0% | 00% |
| 79,550-2.27% | ₹0.05 -50% | 600 | ₹100.25 -3.6% | 33,300-36.84% |
| 00% | ₹0.1 0% | 610 | ₹118.55 0% | 00% |
| 17,5750% | ₹0.25 0% | 620 | - | - |
| 2,7750% | ₹0.45 0% | 630 | ₹130.65 13.6% | 0-100% |
| 1,8500% | ₹0.1 0% | 640 | ₹117.8 0% | 4,6250% |
| - | - | 650 | ₹120 0% | 1,8500% |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
