| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 500 | ₹0.1 0% | 9250% |
| - | - | 520 | ₹0.3 0% | 3,7000% |
| 2,7750% | ₹87.05 0% | 530 | ₹0.2 0% | 12,9500% |
| - | - | 535 | ₹0.8 0% | 20,3500% |
| - | - | 540 | ₹0.75 0% | 16,6500% |
| - | - | 545 | ₹1 0% | 9250% |
| - | - | 550 | ₹0.25 0% | 1,17,475-15.33% |
| 5,550100% | ₹59.8 47.29% | 555 | ₹0.6 0% | 49,0250% |
| 5,550100% | ₹57.45 38.26% | 560 | ₹0.4 0% | 73,0750% |
| 12,950133.33% | ₹52.4 -0.75% | 565 | ₹0.3 0% | 48,1000% |
| 2,7750% | ₹67.6 0% | 570 | ₹0.4 -11.11% | 1,13,775-4.65% |
| 6,4750% | ₹42.55 -1.73% | 575 | ₹0.6 20% | 2,38,650-2.64% |
| 35,150-19.14% | ₹36.8 -24.89% | 580 | ₹0.6 9.09% | 1,42,45016.66% |
| 8,32512.5% | ₹31.5 -28.24% | 585 | ₹0.55 0% | 2,59,9250% |
| 52,725-9.52% | ₹25.65 -32.94% | 590 | ₹0.85 30.76% | 1,70,2005.74% |
| 33,30016.12% | ₹21.75 -34.09% | 595 | ₹1.1 37.5% | 1,99,800195.89% |
| 2,41,425-9.68% | ₹17.85 -35.79% | 600 | ₹1.7 70% | 3,56,125-0.25% |
| 84,175-5.20% | ₹12.55 -46.02% | 605 | ₹2.6 92.59% | 66,600-60.43% |
| 1,14,700-15.06% | ₹9.6 -50.25% | 610 | ₹4 105.12% | 1,30,425-16.07% |
| 1,23,9500.75% | ₹6.4 -61.09% | 615 | ₹5.6 100% | 43,475-24.19% |
| 5,52,22510.35% | ₹4.2 -61.99% | 620 | ₹8.55 103.57% | 1,40,600-8.98% |
| 1,04,525-17.51% | ₹2.7 -65.16% | 625 | ₹12.15 95.96% | 37,925-16.32% |
| 2,46,9750.75% | ₹1.7 -68.8% | 630 | ₹15.45 78.61% | 1,44,300-15.21% |
| 3,82,95020.34% | ₹1.1 -69.86% | 635 | ₹19.8 58.4% | 23,1250% |
| 2,29,400-18.42% | ₹0.8 -65.95% | 640 | ₹24.4 54.43% | 40,700-6.38% |
| 89,725-27.06% | ₹0.6 -63.63% | 645 | ₹29.45 67.8% | 6,47575% |
| 1,40,600-52.79% | ₹0.45 -60.86% | 650 | ₹36.35 46.86% | 49,950-35.71% |
| 47,175-38.55% | ₹0.35 -58.82% | 655 | ₹28.25 0% | 4,6250% |
| 1,76,675-36.75% | ₹0.3 -45.45% | 660 | ₹34.9 0% | 3,7000% |
| 31,450-2.85% | ₹0.25 -50% | 665 | ₹36.9 0% | 2,7750% |
| 1,37,825-12.35% | ₹0.2 -50% | 670 | ₹45.4 0% | 1,8500% |
| 1,48,000-1.84% | ₹0.15 -40% | 680 | ₹63.5 21.53% | 1,850100% |
| 11,1000% | ₹0.45 -10% | 685 | - | - |
| 1,03,6000% | ₹0.5 0% | 690 | - | - |
| 50,875-1.78% | ₹0.1 0% | 700 | ₹72.4 0% | 3,7000% |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
