| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,7750% | ₹146.25 0% | 520 | - | - |
| 1,8500% | ₹136.35 0% | 530 | - | - |
| 2,7750% | ₹126.4 0% | 540 | ₹0.3 0% | 00% |
| - | - | 550 | ₹0.4 -78.94% | 10,1750% |
| 4,6250% | ₹76.85 0% | 560 | - | - |
| 9,2500% | ₹110.05 0% | 570 | ₹1.5 0% | 9250% |
| 4,6250% | ₹100.3 0% | 580 | ₹1 100% | 1,850100% |
| 9250% | ₹71.5 0% | 585 | - | - |
| 9250% | ₹70 0% | 590 | - | - |
| - | - | 595 | ₹1.5 -3.22% | 66,6000% |
| 7,4000% | ₹77.5 0% | 600 | ₹1.2 -7.69% | 1,69,275-4.18% |
| - | - | 605 | ₹2.1 -2.32% | 9,2500% |
| 9250% | ₹57 0% | 610 | ₹1.45 -39.58% | 57,35014.81% |
| - | - | 615 | ₹17.55 0% | 1,8500% |
| 5,550-14.28% | ₹61 5.17% | 620 | ₹2.4 -9.43% | 4,69,9000.39% |
| - | - | 625 | ₹3 0% | 50,8750% |
| 7,40060% | ₹53.4 22.05% | 630 | ₹3.2 -14.66% | 1,53,5506.41% |
| 3,70033.33% | ₹49.15 122.39% | 635 | ₹3.65 -25.51% | 4,62566.66% |
| 24,975-3.57% | ₹44 18.59% | 640 | ₹4.5 -13.46% | 1,81,300-0.50% |
| - | - | 645 | ₹5.1 -36.25% | 13,8757.14% |
| 2,14,600-7.56% | ₹37.9 6.76% | 650 | ₹6.35 -13.6% | 1,85,000-2.91% |
| 29,600-3.03% | ₹27.05 3.83% | 655 | ₹6.85 -17.46% | 17,575-5% |
| 1,87,775-2.40% | ₹30 5.82% | 660 | ₹9.2 -8.91% | 2,96,925-5.58% |
| 44,400-5.88% | ₹25.75 2.38% | 665 | ₹9.6 -20.66% | 28,67519.23% |
| 5,03,2002.44% | ₹23.9 7.9% | 670 | ₹12.4 -10.14% | 1,40,60025.61% |
| 20,3500% | ₹20.9 8.57% | 675 | ₹14.5 -9.65% | 31,45047.82% |
| 1,89,62521.30% | ₹18 8.76% | 680 | ₹17.25 -6.5% | 1,28,575162.26% |
| 8,325800% | ₹15.6 36.24% | 685 | - | - |
| 91,57515.11% | ₹13.5 8.43% | 690 | ₹21.8 -24.04% | 12,02585.71% |
| 3,15,42531.66% | ₹9.5 5.55% | 700 | ₹27.3 -23.74% | 32,37525% |
| 1,00,825186.84% | ₹6.95 7.75% | 710 | - | - |
| 1,35,0505.79% | ₹4.9 5.37% | 720 | - | - |
| 2,22,925826.92% | ₹3.3 17.85% | 730 | - | - |
| 86,02514.81% | ₹2.5 6.38% | 740 | - | - |
| 71,225450% | ₹1.75 0% | 750 | - | - |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
