| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 380 | ₹0.1 0% | 47,1750% |
| - | - | 390 | ₹0.1 0% | 23,125-7.40% |
| 2,7750% | ₹18.95 0% | 400 | ₹0.1 -50% | 2,09,050-3.00% |
| 4,6250% | ₹11.3 0% | 405 | ₹0.2 -42.85% | 1,03,6000.90% |
| 12,9500% | ₹6.8 0% | 410 | ₹0.75 -21.05% | 1,16,550-36.68% |
| 9,250100% | ₹3.9 -46.2% | 415 | ₹2.55 6.25% | 68,450-29.52% |
| 89,725273.07% | ₹2.55 -49.5% | 420 | ₹5.95 30.76% | 1,05,45022.58% |
| 1,10,0751.70% | ₹1.3 -65.33% | 425 | ₹9.35 -19.39% | 1,32,275-8.33% |
| 2,59,00032.07% | ₹0.9 -59.09% | 430 | ₹13.8 -12.38% | 1,95,175-18.21% |
| 1,31,350-5.33% | ₹0.65 -53.57% | 435 | ₹18.4 12.88% | 1,52,625-7.30% |
| 4,44,9250.62% | ₹0.5 -47.36% | 440 | ₹22.75 0.44% | 3,44,100-7% |
| 2,03,500-5.57% | ₹0.3 -50% | 445 | ₹25.3 -2.69% | 1,33,200-1.36% |
| 7,40,925-8.87% | ₹0.25 -37.5% | 450 | ₹33.55 15.29% | 3,54,275-7.48% |
| 3,08,025-2.05% | ₹0.1 -66.66% | 455 | ₹41 11.26% | 3,07,1000% |
| 6,19,750-18.29% | ₹0.05 -50% | 460 | ₹43 5.65% | 3,39,475-0.27% |
| 4,63,425-5.82% | ₹0.05 0% | 465 | ₹53.1 15.43% | 1,95,1750% |
| 4,84,700-4.20% | ₹0.05 0% | 470 | ₹50.35 0.8% | 2,02,575-0.45% |
| 1,65,5750% | ₹0.1 100% | 475 | ₹60 6.1% | 28,6750% |
| 3,54,275-7.93% | ₹0.05 -50% | 480 | ₹59.75 3.01% | 1,14,700-0.8% |
| 59,200-1.53% | ₹0.05 0% | 485 | ₹49 0% | 4,6250% |
| 1,98,875-0.92% | ₹0.05 0% | 490 | ₹76.35 9.07% | 69,3750% |
| 73,0750% | ₹0.1 0% | 495 | ₹65 0% | 6,4750% |
| 5,71,650-0.64% | ₹0.05 0% | 500 | ₹83.75 6.01% | 1,40,600-3.18% |
| 92,5000% | ₹0.05 -50% | 505 | ₹80.15 0% | 4,6250% |
| 1,24,8752.27% | ₹0.2 300% | 510 | ₹93.2 1.3% | 33,3000% |
| 6,4750% | ₹0.1 0% | 515 | ₹68.95 0% | 3,7000% |
| 98,0507.07% | ₹0.15 50% | 520 | ₹100 -2.91% | 25,900-17.64% |
| 65,6750% | ₹0.05 0% | 525 | - | - |
| 30,5250% | ₹0.1 100% | 530 | ₹92 0% | 9250% |
| 1,8500% | ₹0.15 0% | 535 | - | - |
| 33,3000% | ₹0.05 0% | 540 | ₹109 0% | 26,8250% |
| 58,2750% | ₹0.05 0% | 550 | ₹119.5 0% | 8,3250% |
| 6,4750% | ₹0.1 0% | 560 | ₹111.5 0% | 9250% |
| 2,7750% | ₹0.05 0% | 565 | - | - |
| 25,9000% | ₹0.1 0% | 570 | ₹141 0% | 61,0500% |
| 1,850100% | ₹0.1 100% | 590 | ₹170.1 5.78% | 1,850-60% |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
