| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 400 | ₹0.3 0% | 4,6250% |
| - | - | 410 | ₹1.2 0% | 9250% |
| - | - | 420 | ₹0.65 0% | 31,4500% |
| - | - | 425 | ₹0.35 0% | 00% |
| - | - | 430 | ₹1 0% | 24,9750% |
| 9250% | ₹44.9 0% | 440 | ₹1.45 -30.95% | 50,87512.24% |
| - | - | 445 | ₹1.8 -7.69% | 2,73,8001544.44% |
| 25,900-6.66% | ₹38.65 15.37% | 450 | ₹2.45 -32.87% | 2,29,40055.97% |
| - | - | 455 | ₹3.2 0% | 15,7250% |
| 9,2500% | ₹24.5 0% | 460 | ₹4.1 -30.5% | 1,85,92526.41% |
| 1,69,27516.56% | ₹24.25 34.34% | 470 | ₹6.5 -29.72% | 4,18,1006.60% |
| 96,20015.55% | ₹20.85 34.51% | 475 | ₹8.4 -26.31% | 1,75,75027.51% |
| 3,97,7504.36% | ₹17.65 35.24% | 480 | ₹10.3 -25.89% | 3,98,67523.14% |
| 1,10,075142.85% | ₹14.9 35.45% | 485 | ₹12.65 -23.56% | 52,725111.11% |
| 3,93,12549.12% | ₹12.6 39.22% | 490 | ₹15.15 -23.29% | 2,22,00030.43% |
| 1,11,00020% | ₹10.5 39.07% | 495 | ₹23.5 4.21% | 33,3000% |
| 5,70,7250.16% | ₹8.6 39.83% | 500 | ₹21.15 -20.48% | 4,21,800-2.14% |
| 1,28,57540.40% | ₹7.05 29.35% | 505 | ₹21.75 -0.22% | 16,6500% |
| 2,89,5254.33% | ₹5.95 43.37% | 510 | ₹27.7 -21.3% | 1,32,2753.62% |
| 1,56,3253.04% | ₹4.9 46.26% | 515 | ₹32.45 -17.21% | 31,450-47.69% |
| 6,31,775-4.74% | ₹4 42.85% | 520 | ₹36.4 -17.08% | 2,69,1753.55% |
| 1,01,75023.59% | ₹3.5 42.85% | 525 | ₹37 0.27% | 24,0500% |
| 3,68,150-11.16% | ₹2.75 37.5% | 530 | ₹45.8 0.32% | 76,7750% |
| 24,050-18.75% | ₹2.3 43.75% | 535 | - | - |
| 2,52,52514.70% | ₹1.8 28.57% | 540 | ₹58.9 0% | 19,4250% |
| 11,1000% | ₹3.65 0% | 545 | ₹27.65 0% | 7,4000% |
| 3,12,650-13.55% | ₹1.4 33.33% | 550 | ₹59.5 0% | 34,2250% |
| 1,14,7005.98% | ₹0.95 5.55% | 560 | ₹48.2 0% | 21,2750% |
| 2,71,025-7.86% | ₹0.7 7.69% | 570 | - | - |
| 74,925-5.81% | ₹0.8 45.45% | 580 | ₹58 0% | 5,5500% |
| - | - | 590 | - | - |
| 5,72,5753.16% | ₹0.5 66.66% | 600 | ₹108.7 -9.41% | 54,57520.40% |
| 9250% | ₹1.5 0% | 610 | - | - |
| 11,1000% | ₹0.35 0% | 620 | - | - |
| 9250% | ₹3.05 0% | 630 | ₹115 0% | 9250% |
| 2,775-50% | ₹0.15 -25% | 640 | ₹70 0% | 1,8500% |
| - | - | 650 | ₹120 0% | 1,8500% |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
