iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Life Insurance Company Ltd Option Chain

600.5
(-0.04%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--500₹0.5 0%9250%
--520--
--530--
--550₹1.5 0%98,05017.77%
--560₹2.05 -12.76%28,675-20.51%
--565₹2.85 -3.38%21,275-14.81%
--570₹3.25 -10.95%40,70018.91%
--575₹3.8 -7.31%22,20014.28%
41,62528.57%₹28 -8.19%580₹5.8 10.47%2,52,5256.22%
2,7750%₹33 0%585₹7 5.26%55,50053.84%
40,70041.93%₹26.05 17.07%590₹8.2 0.61%90,65013.95%
9,25025%₹23 9.52%595₹9 -18.18%3,700300%
4,81,000169.43%₹20.2 18.47%600₹13.45 12.08%3,48,72521.22%
35,15058.33%₹17.95 20.87%605--
3,08,0258.46%₹15 23.96%610₹15.55 -11.39%76,77516.90%
35,15065.21%₹11.5 11.11%615₹19.1 0%30,5250%
1,31,35022.41%₹9.7 18.29%620₹21.4 -5.3%43,47514.63%
21,275130%₹8.1 24.61%625--
1,36,90076.19%₹6.4 18.51%630₹29.6 -1.66%9,25042.85%
9,2500%₹4.2 -26.95%635--
1,83,15015.11%₹4.2 18.3%640₹37.45 0%9,2500%
19,4250%₹2.45 -18.33%645--
94,3505.15%₹2.9 20.83%650₹46.5 -2.71%43,47538.23%
24,05018.18%₹1.7 -30.61%655--
44,40037.14%₹1.35 -15.62%660--
8,32512.5%₹1.4 0%665--
9250%₹1.65 0%670--
22,2000%₹0.8 -5.88%680₹75.95 0%1,8500%
00%₹1.3 0%690--
40,70015.78%₹0.55 -21.42%700₹95 0%5,5500%

ICICI Pru Life: Related NEWS

Top Stocks for Today - 16th April 2025

Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.

16 Apr 2025|06:57 AM
Read More
Top Stocks for Today - 22nd January 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

22 Jan 2025|07:57 AM
Read More
Top Stocks for Today - 07th January 2024

Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.

7 Jan 2025|07:28 AM
Read More
Top stocks for today - 23rd October 2024

Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.

23 Oct 2024|09:06 AM
Read More
Top 10 stocks for today – 30th September 2024

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

30 Sep 2024|09:10 AM
Read More
ICICI Prudential Faces ₹429 Crore GST Demand, Plans Appeal

ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.

28 Aug 2024|02:56 PM
Read More
Top 10 stocks for today – 28th August 2024

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

28 Aug 2024|09:50 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.