Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 592.8 | 605.15 | 591.1 | 604 | 15,001 | 31,12,76,769.4 | 2,22,371 |
13-May-2025 | 607.9 | 610.45 | 602 | 603.65 | 15,193 | 24,24,58,109.25 | 1,50,397 |
14-May-2025 | 605.2 | 609.8 | 602 | 608.25 | 25,677 | 28,91,36,911.75 | 2,26,754 |
15-May-2025 | 607 | 614.8 | 597.45 | 613 | 35,895 | 45,87,15,006.6 | 3,69,979 |
16-May-2025 | 615 | 617.9 | 609.8 | 615.6 | 20,354 | 24,81,65,843.05 | 2,01,749 |
19-May-2025 | 615.6 | 627.85 | 613.2 | 623.45 | 23,138 | 41,97,72,413.8 | 2,78,889 |
20-May-2025 | 624.1 | 627.1 | 610.7 | 613 | 21,299 | 38,23,09,987.85 | 3,04,578 |
21-May-2025 | 613 | 621 | 610.05 | 618.15 | 19,971 | 26,05,97,387.7 | 2,18,890 |
22-May-2025 | 618 | 626.5 | 614 | 619.75 | 25,798 | 40,73,08,786.35 | 3,60,039 |
23-May-2025 | 621 | 643.95 | 619.8 | 642.2 | 33,595 | 84,75,88,420.25 | 4,36,682 |
26-May-2025 | 649.95 | 655.65 | 643.15 | 650 | 41,280 | 1,13,11,35,033.65 | 8,80,803 |
27-May-2025 | 648.2 | 654.9 | 643.85 | 652.35 | 19,746 | 30,84,88,157.3 | 2,38,352 |
28-May-2025 | 654.05 | 661.7 | 650.2 | 658 | 22,657 | 56,07,29,468.85 | 3,64,159 |
29-May-2025 | 661.3 | 676.65 | 661.3 | 668.45 | 44,942 | 1,33,71,28,649.7 | 10,33,229 |
30-May-2025 | 666.2 | 670 | 660.4 | 662.4 | 33,147 | 1,29,75,56,261.45 | 14,92,789 |
02-Jun-2025 | 665.6 | 673.9 | 659.6 | 664.15 | 35,811 | 65,29,76,879.95 | 5,59,984 |
03-Jun-2025 | 661.2 | 666.4 | 637.75 | 640.9 | 42,421 | 96,62,47,741.85 | 7,65,122 |
04-Jun-2025 | 637 | 645.95 | 636.35 | 643.6 | 18,569 | 34,59,36,912.45 | 3,13,639 |
05-Jun-2025 | 645.8 | 645.8 | 634.6 | 637.9 | 16,341 | 31,27,77,182.1 | 2,63,988 |
06-Jun-2025 | 637.9 | 642.95 | 632.35 | 636.05 | 22,067 | 29,07,58,765.55 | 2,19,650 |
09-Jun-2025 | 634.5 | 640.95 | 629.25 | 637.55 | 26,084 | 80,56,60,562 | 6,32,645 |
10-Jun-2025 | 638.9 | 643 | 628.7 | 637.55 | 24,199 | 69,06,85,455.2 | 6,37,174 |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
