Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 628.4 | 632.2 | 625.2 | 628.9 | 24,420 | 38,80,87,370.1 | 3,84,757 |
24-Jul-2025 | 628.9 | 633 | 622.2 | 622.85 | 18,983 | 46,68,16,082.05 | 4,90,779 |
25-Jul-2025 | 621 | 622.5 | 615 | 618.7 | 22,351 | 33,83,83,198.25 | 2,55,569 |
28-Jul-2025 | 618.7 | 624.7 | 613.25 | 614.7 | 22,163 | 26,06,11,572.85 | 2,20,673 |
29-Jul-2025 | 614.7 | 620.35 | 612.5 | 616.4 | 24,515 | 38,98,95,313.3 | 3,93,815 |
30-Jul-2025 | 619.8 | 622.7 | 613.6 | 619.15 | 28,004 | 35,90,84,877.2 | 3,37,888 |
31-Jul-2025 | 617.85 | 618.15 | 609.6 | 615.95 | 18,611 | 27,87,23,633.7 | 2,08,445 |
01-Aug-2025 | 616.2 | 616.4 | 599 | 601.05 | 19,815 | 36,04,66,557.5 | 3,41,979 |
04-Aug-2025 | 602 | 612.85 | 600.35 | 611.5 | 20,915 | 27,51,05,669.5 | 2,40,986 |
05-Aug-2025 | 609.05 | 615.8 | 604.05 | 614.75 | 15,460 | 24,65,18,066.75 | 1,38,171 |
06-Aug-2025 | 614.7 | 621 | 608.45 | 619.4 | 21,360 | 1,37,28,15,804.6 | 18,05,178 |
07-Aug-2025 | 618 | 620.35 | 597 | 618.7 | 18,294 | 30,49,01,537.8 | 2,67,203 |
08-Aug-2025 | 616.1 | 624.2 | 608.05 | 610.05 | 18,550 | 24,43,74,226.4 | 1,79,163 |
11-Aug-2025 | 611.05 | 611.5 | 602.3 | 609.65 | 34,754 | 40,14,60,884.9 | 3,79,777 |
12-Aug-2025 | 609.75 | 619.95 | 608 | 616.8 | 27,883 | 28,69,59,239.45 | 2,29,385 |
13-Aug-2025 | 618.25 | 629.3 | 617.15 | 621.3 | 31,469 | 82,40,94,858.85 | 7,51,633 |
14-Aug-2025 | 620.6 | 630.95 | 619.95 | 626.6 | 26,650 | 87,50,09,375.55 | 8,41,498 |
18-Aug-2025 | 642 | 655.9 | 633 | 636.4 | 47,991 | 1,50,85,35,646.9 | 11,87,491 |
19-Aug-2025 | 639 | 639 | 629 | 633.45 | 15,599 | 26,92,77,651.75 | 2,07,195 |
20-Aug-2025 | 636.9 | 636.9 | 630.75 | 632.05 | 15,643 | 25,89,24,436.55 | 2,62,906 |
21-Aug-2025 | 639 | 641.9 | 627 | 629.2 | 24,686 | 81,42,34,579.9 | 7,80,945 |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
