Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 631.1 | 633.95 | 625.9 | 630.1 | 25,568 | 37,34,28,874 | 3,76,152 |
14-Nov-2025 | 630.1 | 633.85 | 625.05 | 629.45 | 17,816 | 41,01,44,490.25 | 4,03,615 |
17-Nov-2025 | 628 | 632.9 | 626.15 | 630.6 | 12,287 | 22,91,07,636 | 1,97,219 |
18-Nov-2025 | 632.1 | 632.1 | 620.7 | 626.8 | 12,298 | 36,86,52,907.4 | 2,99,090 |
19-Nov-2025 | 626.1 | 626.1 | 609 | 613.95 | 25,370 | 1,09,00,31,292.55 | 11,61,811 |
20-Nov-2025 | 615 | 620.95 | 609.05 | 618.4 | 17,676 | 59,70,52,846.6 | 2,47,987 |
21-Nov-2025 | 621 | 621 | 609.6 | 610.9 | 11,599 | 23,76,86,475.7 | 1,68,032 |
24-Nov-2025 | 610.9 | 614.65 | 604 | 607.35 | 26,143 | 1,33,89,84,480.25 | 16,10,854 |
25-Nov-2025 | 602.75 | 616 | 602.75 | 612.25 | 21,475 | 55,20,69,800 | 4,91,245 |
26-Nov-2025 | 615 | 623 | 613.3 | 621.9 | 12,154 | 17,64,43,028.35 | 1,36,768 |
27-Nov-2025 | 624.9 | 627.95 | 621 | 625.25 | 20,170 | 27,60,54,347 | 2,76,297 |
28-Nov-2025 | 625.95 | 626.8 | 614.5 | 619.75 | 49,688 | 89,40,03,390.65 | 10,53,539 |
01-Dec-2025 | 619.75 | 623.3 | 616 | 621.55 | 12,753 | 25,30,76,262.9 | 2,63,867 |
02-Dec-2025 | 620 | 623 | 613.4 | 616.55 | 23,509 | 1,37,71,80,530.5 | 17,57,226 |
03-Dec-2025 | 614 | 615.75 | 607.25 | 611.25 | 63,434 | 60,20,91,653.75 | 5,86,927 |
04-Dec-2025 | 608.45 | 617 | 606.4 | 615.35 | 21,405 | 22,48,91,171.5 | 2,00,731 |
05-Dec-2025 | 615 | 627.2 | 612.95 | 626.05 | 12,186 | 24,07,79,767.8 | 1,84,153 |
08-Dec-2025 | 629.05 | 634.8 | 613.35 | 616.25 | 31,379 | 1,06,52,76,435.4 | 8,77,900 |
09-Dec-2025 | 616.25 | 631.25 | 614.9 | 623.6 | 26,982 | 79,70,89,772.35 | 8,29,330 |
10-Dec-2025 | 620 | 646 | 619 | 642.85 | 49,414 | 1,32,50,62,951.1 | 11,06,265 |
11-Dec-2025 | 644.5 | 647.55 | 633.8 | 635.85 | 20,721 | 42,22,41,200 | 2,48,317 |
12-Dec-2025 | 635.85 | 649 | 633.3 | 647.55 | 19,373 | 54,34,90,642.7 | 4,16,119 |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
