Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 515.4 | 522.35 | 513.8 | 522.35 | 39,510 | 1,11,58,47,805.95 | 14,15,475 |
04-Aug-2026 | 521.8 | 521.8 | 502.2 | 513.55 | 38,398 | 2,72,04,01,869.95 | 35,23,536 |
05-Aug-2026 | 515 | 516.8 | 505.35 | 516.55 | 24,887 | 58,07,20,601.8 | 6,40,629 |
06-Aug-2026 | 516 | 516 | 504.4 | 507 | 26,544 | 1,55,85,23,034.45 | 20,47,492 |
07-Aug-2026 | 509.6 | 509.6 | 501.05 | 501.05 | 17,887 | 49,10,60,352.9 | 5,32,884 |
10-Aug-2026 | 501.05 | 504.35 | 491.05 | 499.75 | 16,396 | 49,02,14,812.35 | 6,03,192 |
11-Aug-2026 | 498.55 | 502.2 | 491.05 | 501.5 | 30,447 | 79,74,74,595.25 | 9,88,526 |
12-Aug-2026 | 501.5 | 506.4 | 494.5 | 506.4 | 19,547 | 63,79,22,899.5 | 7,42,835 |
13-Aug-2026 | 505 | 508.2 | 501.35 | 507 | 17,233 | 49,01,65,876.7 | 5,94,725 |
14-Aug-2026 | 506 | 512 | 501 | 509.15 | 20,433 | 39,55,99,682.4 | 4,07,016 |
17-Aug-2026 | 509.15 | 511.4 | 503.6 | 507 | 19,977 | 77,17,30,494.85 | 11,04,736 |
18-Aug-2026 | 503.85 | 510.6 | 498.2 | 498.2 | 17,243 | 80,07,46,671.5 | 7,25,496 |
19-Aug-2026 | 499 | 502.2 | 493.85 | 499.5 | 17,787 | 33,15,28,566.3 | 3,70,406 |
20-Aug-2026 | 501 | 506.35 | 499.85 | 502 | 18,210 | 32,13,51,604.9 | 3,76,533 |
21-Aug-2026 | 502 | 520.6 | 501.05 | 515 | 36,567 | 82,61,15,055.3 | 8,76,432 |
24-Aug-2026 | 517.1 | 520.9 | 506.25 | 511.25 | 14,179 | 39,68,71,021.3 | 3,32,083 |
25-Aug-2026 | 510 | 513.3 | 506.25 | 510 | 9,292 | 47,68,84,033.8 | 6,84,879 |
26-Aug-2026 | 510.65 | 525.75 | 510.65 | 515.05 | 46,986 | 66,00,64,863.3 | 6,62,596 |
27-Aug-2026 | 518.35 | 518.95 | 509 | 510 | 13,789 | 26,50,00,789.55 | 2,86,252 |
28-Aug-2026 | 510.25 | 510.4 | 502.45 | 506 | 26,860 | 81,20,07,642.3 | 11,08,259 |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
