Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 658.45 | 663.6 | 649.4 | 660.35 | 36,984 | 50,29,12,805.95 | 4,08,110 |
05-Feb-2026 | 660.2 | 660.3 | 653.65 | 655.2 | 15,201 | 21,28,62,821.15 | 1,55,979 |
06-Feb-2026 | 653 | 656.55 | 645.15 | 651.35 | 16,883 | 32,49,92,329.95 | 2,19,676 |
09-Feb-2026 | 650.35 | 658 | 647.1 | 648.3 | 39,760 | 1,26,74,07,088.7 | 13,66,129 |
10-Feb-2026 | 649 | 651.2 | 639.5 | 643 | 30,273 | 92,20,05,740.25 | 8,80,918 |
11-Feb-2026 | 643.05 | 644.9 | 636.3 | 640.95 | 51,126 | 45,44,34,093.5 | 3,77,555 |
12-Feb-2026 | 637 | 641.15 | 631.25 | 638.1 | 22,588 | 60,98,35,223.8 | 6,75,739 |
13-Feb-2026 | 635 | 646.8 | 629.85 | 643.65 | 38,587 | 45,60,95,322 | 3,76,361 |
16-Feb-2026 | 643 | 643.75 | 633.7 | 640.85 | 17,436 | 18,89,06,106.45 | 1,16,934 |
17-Feb-2026 | 640.85 | 641.65 | 636.7 | 638.7 | 12,808 | 22,83,33,500.15 | 1,90,517 |
18-Feb-2026 | 638.7 | 650.95 | 636 | 648.85 | 58,689 | 2,66,44,55,600.5 | 31,89,204 |
19-Feb-2026 | 651.15 | 656.25 | 646 | 648.65 | 32,258 | 89,34,37,072.65 | 9,11,330 |
20-Feb-2026 | 645 | 665 | 642.85 | 651.3 | 33,682 | 91,83,86,673.9 | 7,22,318 |
23-Feb-2026 | 655 | 667.8 | 652 | 664.15 | 23,756 | 67,66,66,898.55 | 5,13,777 |
24-Feb-2026 | 665.2 | 665.35 | 658.45 | 661.4 | 21,494 | 53,73,24,280.4 | 4,68,187 |
25-Feb-2026 | 662 | 670 | 660.5 | 668.25 | 27,107 | 47,06,04,584.9 | 4,38,537 |
26-Feb-2026 | 670 | 677.55 | 667.65 | 674.55 | 20,729 | 64,82,61,141.75 | 6,48,302 |
27-Feb-2026 | 668.2 | 677.05 | 648.8 | 654.5 | 48,036 | 1,46,28,62,763 | 15,16,869 |
02-Mar-2026 | 647.5 | 659.25 | 646.35 | 653.55 | 14,882 | 22,65,04,599.8 | 1,39,156 |
04-Mar-2026 | 647 | 650 | 624 | 625.75 | 42,289 | 55,84,46,842.65 | 4,95,484 |
05-Mar-2026 | 626.75 | 631.7 | 617.75 | 627.45 | 25,402 | 34,45,16,382.45 | 2,54,885 |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
