Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 499 | 502.2 | 493.85 | 499.5 | 17,787 | 33,15,28,566.3 | 3,70,406 |
20-Aug-2026 | 501 | 506.35 | 499.85 | 502 | 18,210 | 32,13,51,604.9 | 3,76,533 |
21-Aug-2026 | 502 | 520.6 | 501.05 | 515 | 36,567 | 82,61,15,055.3 | 8,76,432 |
24-Aug-2026 | 517.1 | 520.9 | 506.25 | 511.25 | 14,179 | 39,68,71,021.3 | 3,32,083 |
25-Aug-2026 | 510 | 513.3 | 506.25 | 510 | 9,292 | 47,68,84,033.8 | 6,84,879 |
26-Aug-2026 | 510.65 | 525.75 | 510.65 | 515.05 | 46,986 | 66,00,64,863.3 | 6,62,596 |
27-Aug-2026 | 518.35 | 518.95 | 509 | 510 | 13,789 | 26,50,00,789.55 | 2,86,252 |
28-Aug-2026 | 510.25 | 510.4 | 502.45 | 506 | 26,860 | 81,20,07,642.3 | 11,08,259 |
31-Aug-2026 | 506 | 517.05 | 498 | 517.05 | 20,383 | 1,76,46,51,898.6 | 27,00,326 |
01-Sep-2026 | 507 | 507 | 495 | 495.45 | 39,888 | 1,09,96,76,212.5 | 13,16,644 |
02-Sep-2026 | 495 | 501.85 | 487.5 | 499.5 | 33,055 | 54,61,21,476.8 | 5,78,439 |
03-Sep-2026 | 504.5 | 504.5 | 492.5 | 495.05 | 28,936 | 24,92,02,924.3 | 2,17,131 |
04-Sep-2026 | 495.05 | 503.15 | 492.1 | 494.55 | 34,371 | 47,94,15,949.85 | 4,72,001 |
07-Sep-2026 | 491 | 492 | 470.65 | 470.65 | 34,594 | 80,68,64,245.1 | 6,98,071 |
08-Sep-2026 | 476.85 | 478.35 | 466.25 | 469.3 | 56,272 | 56,06,31,632.25 | 5,11,879 |
09-Sep-2026 | 467.7 | 468 | 456.9 | 462.5 | 30,300 | 43,41,22,179.15 | 4,11,966 |
10-Sep-2026 | 462.05 | 475.15 | 455.3 | 471 | 52,011 | 1,01,35,11,545.5 | 13,37,770 |
11-Sep-2026 | 468.8 | 475.5 | 461.25 | 471.5 | 35,814 | 63,77,06,219.1 | 7,24,509 |
15-Sep-2026 | 471.6 | 472.2 | 457.6 | 457.6 | 50,150 | 43,74,31,104.5 | 5,44,588 |
16-Sep-2026 | 458 | 474 | 456.95 | 470 | 25,390 | 35,84,15,059.9 | 2,55,319 |
17-Sep-2026 | 470 | 496.9 | 468.75 | 490.5 | 88,022 | 1,24,68,91,207.7 | 9,96,683 |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
