Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 599.55 | 610.95 | 594.25 | 607.15 | 36,274 | 89,18,69,501.9 | 8,11,442 |
24-Oct-2025 | 607.15 | 608.5 | 598.75 | 601.95 | 12,062 | 23,67,06,084.4 | 2,51,986 |
27-Oct-2025 | 601.95 | 604.95 | 598 | 600.75 | 28,335 | 1,32,97,88,299.4 | 17,53,642 |
28-Oct-2025 | 601.4 | 604 | 598.35 | 600.5 | 33,814 | 50,51,47,902.7 | 5,07,698 |
29-Oct-2025 | 604 | 608.65 | 600.15 | 601 | 30,391 | 2,14,22,07,501.25 | 24,10,381 |
30-Oct-2025 | 601 | 604.5 | 594.25 | 600.4 | 16,340 | 44,28,21,944.5 | 4,81,578 |
31-Oct-2025 | 603.5 | 604.2 | 589.15 | 591.15 | 22,707 | 55,28,55,174.9 | 6,96,552 |
03-Nov-2025 | 592.95 | 601.05 | 590 | 599.25 | 21,678 | 83,63,60,507.9 | 10,42,004 |
04-Nov-2025 | 599 | 608.95 | 598.05 | 607.55 | 20,752 | 42,17,16,882.5 | 3,92,711 |
06-Nov-2025 | 609.8 | 609.8 | 601.45 | 603.75 | 16,342 | 34,08,89,437.3 | 2,26,111 |
07-Nov-2025 | 603 | 616.95 | 599.85 | 615.35 | 18,096 | 49,69,37,502.95 | 4,33,704 |
10-Nov-2025 | 619.8 | 620.75 | 612 | 614.8 | 21,667 | 53,81,78,195.6 | 4,16,871 |
11-Nov-2025 | 612.2 | 626.65 | 609.1 | 624.7 | 20,957 | 53,01,53,093.3 | 3,72,035 |
12-Nov-2025 | 627.75 | 635.3 | 626.1 | 632.95 | 32,581 | 1,57,03,86,373.3 | 17,66,208 |
13-Nov-2025 | 631.1 | 633.95 | 625.9 | 630.1 | 25,568 | 37,34,28,874 | 3,76,152 |
14-Nov-2025 | 630.1 | 633.85 | 625.05 | 629.45 | 17,816 | 41,01,44,490.25 | 4,03,615 |
17-Nov-2025 | 628 | 632.9 | 626.15 | 630.6 | 12,287 | 22,91,07,636 | 1,97,219 |
18-Nov-2025 | 632.1 | 632.1 | 620.7 | 626.8 | 12,298 | 36,86,52,907.4 | 2,99,090 |
19-Nov-2025 | 626.1 | 626.1 | 609 | 613.95 | 25,370 | 1,09,00,31,292.55 | 11,61,811 |
20-Nov-2025 | 615 | 620.95 | 609.05 | 618.4 | 17,676 | 59,70,52,846.6 | 2,47,987 |
21-Nov-2025 | 621 | 621 | 609.6 | 610.9 | 11,599 | 23,76,86,475.7 | 1,68,032 |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
