Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 680 | 688.4 | 678.3 | 683.85 | 28,140 | 39,60,27,858.45 | 3,23,788 |
06-Jan-2026 | 685.05 | 697.5 | 685.05 | 688.45 | 40,503 | 63,51,45,802.25 | 3,96,150 |
07-Jan-2026 | 688.45 | 695.5 | 682.4 | 684.6 | 41,150 | 1,07,39,83,642.75 | 10,38,947 |
08-Jan-2026 | 684.6 | 686.8 | 671.05 | 681.35 | 52,036 | 1,29,58,12,867.8 | 10,81,501 |
09-Jan-2026 | 684 | 693 | 671.1 | 685.45 | 44,223 | 54,27,61,098.5 | 3,33,651 |
12-Jan-2026 | 691.1 | 696.85 | 677.8 | 680.75 | 84,503 | 91,16,94,880.35 | 5,81,920 |
13-Jan-2026 | 684.55 | 706.8 | 671.8 | 681.45 | 1,19,358 | 3,30,83,58,769 | 15,00,625 |
14-Jan-2026 | 685 | 700 | 665.8 | 669.25 | 61,975 | 2,71,90,26,151.4 | 18,43,401 |
16-Jan-2026 | 669.25 | 683.75 | 667.3 | 678 | 71,166 | 2,99,57,98,005.55 | 29,54,770 |
19-Jan-2026 | 678 | 680 | 657 | 660.95 | 31,695 | 70,98,15,569.8 | 5,06,833 |
20-Jan-2026 | 660.5 | 668.2 | 649.2 | 651.8 | 25,400 | 42,41,32,647.85 | 2,31,447 |
21-Jan-2026 | 645.65 | 653.95 | 638.15 | 647.1 | 37,891 | 87,91,67,942.3 | 8,08,616 |
22-Jan-2026 | 650.05 | 658 | 646.95 | 653.15 | 30,895 | 68,87,62,969.5 | 5,24,275 |
23-Jan-2026 | 653 | 653 | 636.1 | 638.7 | 57,049 | 48,05,16,245.95 | 4,54,619 |
27-Jan-2026 | 637.15 | 647.55 | 628.5 | 643.85 | 64,524 | 1,12,69,54,555.65 | 9,85,650 |
28-Jan-2026 | 640.8 | 650.8 | 638.9 | 642.4 | 21,959 | 28,29,77,004.55 | 2,27,061 |
29-Jan-2026 | 643 | 643 | 623.7 | 625.3 | 33,857 | 79,08,63,210.9 | 7,90,163 |
30-Jan-2026 | 625.3 | 640.15 | 621 | 636.85 | 63,659 | 94,19,97,975.9 | 9,96,284 |
01-Feb-2026 | 640.05 | 651 | 626.95 | 643.45 | 8,114 | 19,40,08,232.15 | 1,19,340 |
02-Feb-2026 | 643 | 646.6 | 631.05 | 641.8 | 40,618 | 40,38,60,008.35 | 2,53,567 |
03-Feb-2026 | 651.2 | 662.8 | 651.2 | 654.4 | 54,174 | 58,31,90,740.9 | 5,34,633 |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
