iifl-logo

ICICI Prudential Life Insurance Company Ltd Historical Data

598.45
(-0.63%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Life Insurance Company Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Aug-2025

609.75

619.95608616.827,88328,69,59,239.452,29,385

13-Aug-2025

618.25

629.3617.15621.331,46982,40,94,858.857,51,633

14-Aug-2025

620.6

630.95619.95626.626,65087,50,09,375.558,41,498

18-Aug-2025

642

655.9633636.447,9911,50,85,35,646.911,87,491

19-Aug-2025

639

639629633.4515,59926,92,77,651.752,07,195

20-Aug-2025

636.9

636.9630.75632.0515,64325,89,24,436.552,62,906

21-Aug-2025

639

641.9627629.224,68681,42,34,579.97,80,945

22-Aug-2025

629.2

632.45622.25626.0524,80124,45,91,928.551,76,031

25-Aug-2025

626.05

630.75623.35629.6530,27259,66,57,134.357,55,770

26-Aug-2025

626

627.9613.9616.350,74187,12,40,285.810,48,559

28-Aug-2025

616.3

623.9607.3609.5548,56361,43,32,919.25,41,285

29-Aug-2025

612

612598.5599.8526,56035,98,53,870.453,36,800

01-Sep-2025

601.95

609.95599.4608.831,00236,72,14,175.453,38,410

02-Sep-2025

610.05

616.15605.9610.6529,72667,46,23,603.17,31,295

03-Sep-2025

611

611.95604.25609.3515,48326,85,74,530.252,26,266

04-Sep-2025

640

640598.5599.859,2041,88,99,43,050.7514,93,880

05-Sep-2025

604.75

610592.35596.7529,33038,86,92,824.42,62,969

08-Sep-2025

598.9

599.15587.05593.1520,04037,16,76,383.652,95,811

09-Sep-2025

594.95

599.25590.65598.1517,85129,35,58,100.352,60,288

10-Sep-2025

601

605.8597.85602.2518,65931,99,36,320.32,46,016

11-Sep-2025

603.55

606.95596.95598.4519,93363,77,56,102.27,98,826

ICICI Pru Life: Related NEWS

Top Stocks for Today - 16th April 2025

Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.

16 Apr 2025|06:57 AM
Read More
Top Stocks for Today - 22nd January 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

22 Jan 2025|07:57 AM
Read More
Top Stocks for Today - 07th January 2024

Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.

7 Jan 2025|07:28 AM
Read More
Top stocks for today - 23rd October 2024

Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.

23 Oct 2024|09:06 AM
Read More
Top 10 stocks for today – 30th September 2024

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

30 Sep 2024|09:10 AM
Read More
ICICI Prudential Faces ₹429 Crore GST Demand, Plans Appeal

ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.

28 Aug 2024|02:56 PM
Read More
Top 10 stocks for today – 28th August 2024

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

28 Aug 2024|09:50 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.