Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 486 | 486.65 | 474.5 | 482.45 | 65,457 | 1,44,60,23,541.85 | 17,28,447 |
03-Jun-2026 | 483 | 483.05 | 473.05 | 476.9 | 29,696 | 40,87,64,119.3 | 3,87,341 |
04-Jun-2026 | 475 | 478.9 | 473.15 | 477.1 | 29,823 | 50,62,96,771.5 | 7,20,144 |
05-Jun-2026 | 479.05 | 490.4 | 477.25 | 483.25 | 35,342 | 79,11,81,487.15 | 6,08,110 |
08-Jun-2026 | 480.8 | 482.35 | 473.05 | 475.4 | 29,990 | 70,64,96,787.7 | 10,82,320 |
09-Jun-2026 | 481.65 | 482.75 | 473.4 | 474.75 | 21,429 | 38,32,14,938.5 | 4,65,796 |
10-Jun-2026 | 476 | 478.45 | 464.55 | 465.8 | 22,961 | 30,90,10,474.2 | 3,58,730 |
11-Jun-2026 | 465.4 | 466.35 | 459.5 | 460.4 | 32,270 | 62,75,79,998.85 | 6,97,166 |
12-Jun-2026 | 465.1 | 469.95 | 462.15 | 468.15 | 21,668 | 41,49,18,442.9 | 5,24,584 |
15-Jun-2026 | 480 | 490.5 | 475.65 | 486.15 | 28,835 | 81,13,92,205.35 | 9,93,470 |
16-Jun-2026 | 486.95 | 492.5 | 482.75 | 490.35 | 23,915 | 87,44,27,386.4 | 11,64,508 |
17-Jun-2026 | 493.6 | 505.35 | 490.4 | 503.65 | 38,602 | 1,21,25,70,028.05 | 12,65,920 |
18-Jun-2026 | 506.8 | 523.9 | 502.95 | 522.1 | 45,553 | 1,46,17,51,570 | 13,59,343 |
19-Jun-2026 | 518 | 522.55 | 498.35 | 500.3 | 56,848 | 1,88,21,03,376.9 | 24,22,428 |
22-Jun-2026 | 503 | 510.6 | 502 | 506.3 | 40,765 | 1,67,54,36,704.95 | 18,04,052 |
23-Jun-2026 | 506.35 | 513.8 | 496.95 | 498.6 | 26,448 | 1,04,68,17,888.45 | 10,94,303 |
24-Jun-2026 | 498 | 500.1 | 493.95 | 496.35 | 19,989 | 31,35,69,747.35 | 2,59,729 |
25-Jun-2026 | 499.5 | 502.1 | 490 | 491.05 | 14,210 | 45,44,06,760.25 | 5,22,606 |
29-Jun-2026 | 491.05 | 497.4 | 487.1 | 489.5 | 24,694 | 68,79,45,167.15 | 7,11,171 |
30-Jun-2026 | 490.65 | 492.4 | 480.9 | 487.95 | 31,664 | 83,47,70,080.6 | 10,48,014 |
01-Jul-2026 | 491 | 494.9 | 487 | 492.95 | 22,972 | 40,54,19,247.85 | 4,42,690 |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
