Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 661.1 | 662 | 636.95 | 639.9 | 49,758 | 75,40,36,003.05 | 6,07,104 |
04-Jul-2025 | 645.45 | 659.4 | 645.45 | 650.95 | 49,400 | 1,71,14,70,674.45 | 16,15,479 |
07-Jul-2025 | 650.95 | 667.9 | 650.95 | 666.05 | 38,691 | 68,47,67,779.65 | 4,52,837 |
08-Jul-2025 | 668 | 669 | 659 | 664.55 | 33,560 | 59,44,07,205.65 | 4,64,469 |
09-Jul-2025 | 663 | 683.4 | 661 | 680.35 | 71,809 | 1,74,42,64,000.75 | 12,87,546 |
10-Jul-2025 | 684 | 685.75 | 662.85 | 673.05 | 49,767 | 92,62,13,715 | 5,44,963 |
11-Jul-2025 | 675 | 678 | 658.55 | 660.7 | 30,741 | 46,48,53,946.75 | 3,47,970 |
14-Jul-2025 | 658.1 | 674 | 654.75 | 672.5 | 29,179 | 64,42,53,822.25 | 5,65,147 |
15-Jul-2025 | 672.5 | 693.5 | 660 | 669.6 | 72,638 | 2,34,22,40,295.1 | 8,44,172 |
16-Jul-2025 | 665 | 665 | 642.4 | 650.6 | 73,736 | 3,45,49,06,292.45 | 30,03,391 |
17-Jul-2025 | 652 | 653.95 | 641.2 | 642.9 | 41,167 | 2,06,56,19,085.95 | 23,23,592 |
18-Jul-2025 | 644 | 645.45 | 632 | 633.8 | 32,507 | 72,81,60,942.4 | 6,98,141 |
21-Jul-2025 | 629.95 | 642.9 | 628.85 | 634.9 | 34,961 | 94,50,21,968 | 9,49,044 |
22-Jul-2025 | 636.9 | 637.9 | 623.6 | 625.1 | 34,283 | 91,50,10,030.8 | 8,58,852 |
23-Jul-2025 | 628.4 | 632.2 | 625.2 | 628.9 | 24,420 | 38,80,87,370.1 | 3,84,757 |
24-Jul-2025 | 628.9 | 633 | 622.2 | 622.85 | 18,983 | 46,68,16,082.05 | 4,90,779 |
25-Jul-2025 | 621 | 622.5 | 615 | 618.7 | 22,351 | 33,83,83,198.25 | 2,55,569 |
28-Jul-2025 | 618.7 | 624.7 | 613.25 | 614.7 | 22,163 | 26,06,11,572.85 | 2,20,673 |
29-Jul-2025 | 614.7 | 620.35 | 612.5 | 616.4 | 24,515 | 38,98,95,313.3 | 3,93,815 |
30-Jul-2025 | 619.8 | 622.7 | 613.6 | 619.15 | 28,004 | 35,90,84,877.2 | 3,37,888 |
31-Jul-2025 | 617.85 | 618.15 | 609.6 | 615.95 | 18,611 | 27,87,23,633.7 | 2,08,445 |
01-Aug-2025 | 616.2 | 616.4 | 599 | 601.05 | 19,815 | 36,04,66,557.5 | 3,41,979 |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
