Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 541 | 546.35 | 532.5 | 541.6 | 35,448 | 44,74,29,202.25 | 4,14,715 |
09-Apr-2026 | 541.6 | 553 | 536 | 541.95 | 24,846 | 59,78,80,492.75 | 5,71,007 |
10-Apr-2026 | 549.4 | 552.85 | 540.9 | 547 | 26,702 | 47,60,91,853 | 3,61,151 |
13-Apr-2026 | 545.8 | 549 | 531.35 | 546.5 | 44,785 | 52,78,83,295.2 | 4,51,968 |
15-Apr-2026 | 578 | 584.75 | 556.9 | 561.25 | 1,09,476 | 5,20,74,80,018.6 | 40,51,819 |
16-Apr-2026 | 564.05 | 573 | 554.25 | 557.95 | 47,891 | 1,69,70,80,627.6 | 22,01,350 |
17-Apr-2026 | 556.95 | 563.9 | 548 | 562 | 73,237 | 1,86,05,03,087.75 | 21,31,015 |
20-Apr-2026 | 562 | 562.65 | 549.8 | 557.9 | 58,203 | 89,83,13,644.4 | 8,91,290 |
21-Apr-2026 | 560 | 565 | 541.25 | 550.1 | 84,578 | 1,11,75,11,990.45 | 8,58,666 |
22-Apr-2026 | 550 | 554.4 | 537 | 540.05 | 67,643 | 83,09,69,305.7 | 7,42,112 |
23-Apr-2026 | 535 | 538 | 530 | 535.3 | 33,603 | 59,30,69,454.85 | 4,87,013 |
24-Apr-2026 | 534.2 | 534.95 | 511.5 | 514.2 | 57,646 | 76,55,50,079.3 | 7,39,543 |
27-Apr-2026 | 515 | 523.75 | 512.05 | 519.6 | 36,727 | 56,50,66,861.8 | 5,52,053 |
28-Apr-2026 | 520 | 522.4 | 511.75 | 520.55 | 28,607 | 66,52,46,535.75 | 6,78,126 |
29-Apr-2026 | 522 | 530.4 | 522 | 524.35 | 14,747 | 29,85,72,880.5 | 2,79,312 |
30-Apr-2026 | 524 | 529.7 | 512.6 | 513.85 | 31,128 | 57,99,51,822.3 | 5,41,892 |
04-May-2026 | 519.35 | 538.35 | 516.25 | 535.55 | 37,772 | 91,73,33,296.25 | 7,23,036 |
05-May-2026 | 535.9 | 540.7 | 528.8 | 537.35 | 21,531 | 44,22,61,569.15 | 3,39,758 |
06-May-2026 | 541 | 551.95 | 538.55 | 550.1 | 26,230 | 56,55,49,524.9 | 4,19,215 |
07-May-2026 | 553 | 568.8 | 550.35 | 562.9 | 52,636 | 1,48,68,13,864.65 | 15,75,796 |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
