Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 602 | 609 | 591.25 | 602.9 | 66,271 | 1,36,58,06,381.15 | 14,81,085 |
22-Apr-2025 | 603 | 610.95 | 599.25 | 600.95 | 41,442 | 1,06,39,75,831.4 | 11,01,550 |
23-Apr-2025 | 602.05 | 609.75 | 590.55 | 607 | 62,151 | 1,76,18,94,958.45 | 19,65,659 |
24-Apr-2025 | 609 | 610 | 600 | 602.35 | 30,749 | 39,20,94,909.25 | 3,39,078 |
25-Apr-2025 | 607 | 618.6 | 585 | 595.8 | 36,617 | 1,11,55,37,375.05 | 10,28,409 |
28-Apr-2025 | 590.25 | 607 | 590.25 | 602.6 | 25,055 | 43,88,33,377.65 | 4,07,017 |
29-Apr-2025 | 607 | 609.1 | 599.2 | 605.25 | 30,270 | 62,26,82,831.45 | 6,22,898 |
30-Apr-2025 | 603.8 | 621.9 | 601.3 | 614.35 | 35,168 | 76,12,94,251.2 | 5,97,900 |
02-May-2025 | 615 | 619.65 | 606.25 | 608.95 | 25,221 | 35,90,25,313.3 | 3,27,395 |
05-May-2025 | 609.1 | 613.8 | 605.6 | 612.2 | 12,652 | 26,71,94,948.3 | 2,04,648 |
06-May-2025 | 612.2 | 616.7 | 590.2 | 592.65 | 18,231 | 26,99,16,500.85 | 1,91,728 |
07-May-2025 | 583.2 | 597.25 | 583.2 | 592 | 24,954 | 32,51,70,394.15 | 2,31,516 |
08-May-2025 | 594.4 | 595.75 | 578.6 | 582.4 | 22,290 | 35,36,06,251.2 | 3,31,368 |
09-May-2025 | 571 | 582.85 | 570.95 | 581.2 | 21,967 | 29,90,04,688.3 | 2,42,053 |
12-May-2025 | 592.8 | 605.15 | 591.1 | 604 | 15,001 | 31,12,76,769.4 | 2,22,371 |
13-May-2025 | 607.9 | 610.45 | 602 | 603.65 | 15,193 | 24,24,58,109.25 | 1,50,397 |
14-May-2025 | 605.2 | 609.8 | 602 | 608.25 | 25,677 | 28,91,36,911.75 | 2,26,754 |
15-May-2025 | 607 | 614.8 | 597.45 | 613 | 35,895 | 45,87,15,006.6 | 3,69,979 |
16-May-2025 | 615 | 617.9 | 609.8 | 615.6 | 20,354 | 24,81,65,843.05 | 2,01,749 |
19-May-2025 | 615.6 | 627.85 | 613.2 | 623.45 | 23,138 | 41,97,72,413.8 | 2,78,889 |
20-May-2025 | 624.1 | 627.1 | 610.7 | 613 | 21,299 | 38,23,09,987.85 | 3,04,578 |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
