Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 467.7 | 468 | 456.9 | 462.5 | 30,300 | 43,41,22,179.15 | 4,11,966 |
10-Sep-2026 | 462.05 | 475.15 | 455.3 | 471 | 52,011 | 1,01,35,11,545.5 | 13,37,770 |
11-Sep-2026 | 468.8 | 475.5 | 461.25 | 471.5 | 35,814 | 63,77,06,219.1 | 7,24,509 |
15-Sep-2026 | 471.6 | 472.2 | 457.6 | 457.6 | 50,150 | 43,74,31,104.5 | 5,44,588 |
16-Sep-2026 | 458 | 474 | 456.95 | 470 | 25,390 | 35,84,15,059.9 | 2,55,319 |
17-Sep-2026 | 470 | 496.9 | 468.75 | 490.5 | 88,022 | 1,24,68,91,207.7 | 9,96,683 |
18-Sep-2026 | 494 | 501.45 | 491.1 | 492 | 48,255 | 1,11,26,06,694.9 | 13,13,801 |
21-Sep-2026 | 492.2 | 500 | 491.05 | 493 | 25,731 | 49,48,64,835.8 | 4,33,603 |
22-Sep-2026 | 495.9 | 497.9 | 486.05 | 486.65 | 18,019 | 25,42,85,046.8 | 2,28,505 |
23-Sep-2026 | 491.55 | 491.55 | 481.5 | 484.5 | 20,909 | 36,41,40,927.8 | 4,19,501 |
24-Sep-2026 | 452 | 472.85 | 445.35 | 464.5 | 1,64,302 | 3,57,97,26,421.95 | 38,00,027 |
25-Sep-2026 | 464.55 | 469 | 458.15 | 463 | 33,811 | 51,92,15,916 | 4,63,736 |
28-Sep-2026 | 458.6 | 464.2 | 450.65 | 458.7 | 44,336 | 61,70,55,256.2 | 7,54,560 |
29-Sep-2026 | 452.05 | 455.45 | 442.95 | 444.55 | 88,308 | 1,30,98,73,391.1 | 13,00,279 |
30-Sep-2026 | 448 | 450 | 442.4 | 443.8 | 39,112 | 37,39,43,919.85 | 4,88,644 |
01-Oct-2026 | 443.8 | 450.55 | 441.8 | 448.05 | 34,450 | 56,53,03,192.25 | 6,45,040 |
05-Oct-2026 | 448 | 457 | 446.05 | 454.9 | 50,850 | 55,45,97,468.25 | 5,69,471 |
06-Oct-2026 | 458 | 462.9 | 453.55 | 459.5 | 29,096 | 27,25,47,233 | 2,82,366 |
07-Oct-2026 | 458 | 459 | 453.7 | 457.5 | 35,802 | 38,24,37,634.9 | 4,47,797 |
08-Oct-2026 | 458 | 458.05 | 448.75 | 457 | 58,298 | 66,78,08,022 | 10,92,707 |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
