Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 627 | 630.75 | 620.85 | 629.5 | 15,104 | 26,78,73,481.5 | 2,07,355 |
16-Jun-2025 | 629.5 | 641.25 | 625.7 | 638.75 | 30,041 | 49,21,40,674.05 | 4,26,762 |
17-Jun-2025 | 639.7 | 644 | 635.65 | 640.3 | 32,065 | 54,04,72,272.85 | 4,81,508 |
18-Jun-2025 | 637.1 | 638.3 | 625.6 | 631.45 | 25,019 | 51,11,62,977.25 | 4,47,193 |
19-Jun-2025 | 629.5 | 640 | 621.1 | 623.35 | 14,908 | 33,83,40,814.05 | 2,92,792 |
20-Jun-2025 | 623 | 640 | 621.1 | 633.75 | 34,189 | 97,32,14,701.4 | 10,17,876 |
23-Jun-2025 | 631 | 634.45 | 627 | 628.35 | 30,600 | 1,15,73,86,796.35 | 12,74,186 |
24-Jun-2025 | 631.5 | 641.65 | 629.5 | 634.6 | 40,915 | 70,69,66,965.35 | 6,41,945 |
25-Jun-2025 | 635 | 640.4 | 630.2 | 634.65 | 34,067 | 99,14,23,633.4 | 9,41,213 |
26-Jun-2025 | 636.95 | 650.7 | 635.2 | 647.3 | 62,213 | 1,81,97,92,236.7 | 16,79,384 |
27-Jun-2025 | 649.05 | 650.35 | 641.5 | 647.85 | 31,809 | 66,81,90,556.8 | 4,99,498 |
30-Jun-2025 | 651 | 659 | 643.5 | 657.9 | 41,907 | 1,21,72,30,286.95 | 9,53,915 |
01-Jul-2025 | 659.2 | 664.95 | 657.9 | 660.75 | 29,100 | 76,97,12,002 | 5,61,909 |
02-Jul-2025 | 659.25 | 662.9 | 655.7 | 658.8 | 31,475 | 50,66,85,559.7 | 5,01,522 |
03-Jul-2025 | 661.1 | 662 | 636.95 | 639.9 | 49,758 | 75,40,36,003.05 | 6,07,104 |
04-Jul-2025 | 645.45 | 659.4 | 645.45 | 650.95 | 49,400 | 1,71,14,70,674.45 | 16,15,479 |
07-Jul-2025 | 650.95 | 667.9 | 650.95 | 666.05 | 38,691 | 68,47,67,779.65 | 4,52,837 |
08-Jul-2025 | 668 | 669 | 659 | 664.55 | 33,560 | 59,44,07,205.65 | 4,64,469 |
09-Jul-2025 | 663 | 683.4 | 661 | 680.35 | 71,809 | 1,74,42,64,000.75 | 12,87,546 |
10-Jul-2025 | 684 | 685.75 | 662.85 | 673.05 | 49,767 | 92,62,13,715 | 5,44,963 |
11-Jul-2025 | 675 | 678 | 658.55 | 660.7 | 30,741 | 46,48,53,946.75 | 3,47,970 |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
