Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 462 | 465.2 | 446.3 | 447 | 92,608 | 1,39,07,92,138.5 | 12,08,239 |
14-Oct-2026 | 447 | 460.2 | 444.1 | 445 | 70,523 | 1,05,78,37,642.9 | 10,01,298 |
15-Oct-2026 | 447.25 | 451.35 | 445.55 | 449 | 84,061 | 1,45,55,00,696.9 | 22,09,037 |
16-Oct-2026 | 451.3 | 451.3 | 435.2 | 445 | 50,987 | 1,73,97,37,200.8 | 28,99,441 |
19-Oct-2026 | 445.5 | 448 | 435.05 | 438 | 25,104 | 43,86,96,408.6 | 5,08,233 |
21-Oct-2026 | 438 | 439.25 | 425.95 | 431.5 | 24,696 | 53,72,10,434.55 | 7,14,060 |
22-Oct-2026 | 427 | 432.45 | 422.55 | 431 | 35,575 | 53,86,88,352.8 | 6,63,219 |
23-Oct-2026 | 430.9 | 430.9 | 413.4 | 422.2 | 36,379 | 67,05,28,628.75 | 7,38,225 |
26-Oct-2026 | 415.5 | 422.9 | 413.35 | 413.35 | 34,679 | 45,83,05,500.9 | 5,37,327 |
27-Oct-2026 | 415 | 416.2 | 401.65 | 409.55 | 44,393 | 1,08,52,81,189.65 | 15,26,890 |
28-Oct-2026 | 409.9 | 413 | 403.2 | 412 | 14,521 | 30,07,53,377 | 3,44,125 |
29-Oct-2026 | 414 | 414 | 406.4 | 411.95 | 19,721 | 29,27,53,024.8 | 3,88,330 |
30-Oct-2026 | 412.95 | 413.1 | 402.8 | 410 | 20,982 | 31,58,28,947.3 | 4,05,641 |
02-Nov-2026 | 410 | 413.6 | 404.65 | 407 | 23,916 | 35,02,44,227.75 | 5,42,968 |
03-Nov-2026 | 408.65 | 412 | 405.5 | 409.7 | 39,646 | 38,69,04,399.9 | 4,87,763 |
04-Nov-2026 | 410 | 425.55 | 406.65 | 423.05 | 65,205 | 1,28,75,48,653.75 | 18,04,623 |
05-Nov-2026 | 431 | 435.5 | 426.15 | 427.65 | 47,766 | 59,92,29,438.45 | 7,31,012 |
06-Nov-2026 | 425 | 438.9 | 419.15 | 438.9 | 43,161 | 1,33,84,03,144.2 | 19,78,694 |
08-Nov-2026 | 439 | 441 | 436.05 | 437.6 | 3,906 | 4,62,65,564.2 | 71,077 |
09-Nov-2026 | 440.6 | 440.95 | 427.65 | 438.4 | 1,02,745 | 1,05,46,60,923.15 | 13,03,607 |
11-Nov-2026 | 443 | 450 | 439 | 450 | 73,609 | 1,02,83,85,524.15 | 14,04,767 |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
