Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 510 | 527.5 | 506.5 | 519.7 | 58,904 | 1,15,07,92,010.05 | 9,82,531 |
14-Jul-2026 | 520.25 | 520.25 | 500.05 | 503.95 | 40,319 | 63,46,46,560.95 | 5,30,237 |
15-Jul-2026 | 506.7 | 531.95 | 502.6 | 525.15 | 1,04,708 | 3,81,23,13,772.75 | 23,64,880 |
16-Jul-2026 | 530.35 | 531 | 501.4 | 508.85 | 77,430 | 2,41,60,44,420.4 | 16,65,845 |
17-Jul-2026 | 507.6 | 508.6 | 495.15 | 497.15 | 37,254 | 1,55,96,36,066.2 | 16,33,531 |
20-Jul-2026 | 497.15 | 502.35 | 494.35 | 498.4 | 18,321 | 56,79,84,086.05 | 5,15,622 |
21-Jul-2026 | 498.5 | 501.9 | 494.65 | 500.5 | 18,838 | 46,05,98,357.5 | 5,47,177 |
22-Jul-2026 | 500 | 501 | 490.3 | 499.5 | 55,083 | 1,67,39,79,113.8 | 21,52,178 |
23-Jul-2026 | 495 | 503.9 | 492.6 | 501.5 | 23,575 | 74,50,07,171.8 | 9,22,707 |
24-Jul-2026 | 498.25 | 503.05 | 495.55 | 500.55 | 25,480 | 35,56,11,149.2 | 3,79,668 |
27-Jul-2026 | 504.25 | 510.6 | 501.9 | 509.8 | 50,076 | 97,06,51,861.9 | 11,98,793 |
28-Jul-2026 | 509.8 | 511.45 | 506.6 | 510.1 | 24,324 | 37,52,30,565.25 | 3,99,590 |
29-Jul-2026 | 510.1 | 513.4 | 507.55 | 511.65 | 11,687 | 24,29,31,222.15 | 2,47,520 |
30-Jul-2026 | 511.65 | 513.7 | 506.7 | 510.6 | 16,709 | 63,90,52,078.5 | 8,43,195 |
31-Jul-2026 | 511 | 517.2 | 509 | 515.4 | 16,829 | 51,52,96,279.1 | 5,89,226 |
03-Aug-2026 | 515.4 | 522.35 | 513.8 | 522.35 | 39,510 | 1,11,58,47,805.95 | 14,15,475 |
04-Aug-2026 | 521.8 | 521.8 | 502.2 | 513.55 | 38,398 | 2,72,04,01,869.95 | 35,23,536 |
05-Aug-2026 | 515 | 516.8 | 505.35 | 516.55 | 24,887 | 58,07,20,601.8 | 6,40,629 |
06-Aug-2026 | 516 | 516 | 504.4 | 507 | 26,544 | 1,55,85,23,034.45 | 20,47,492 |
07-Aug-2026 | 509.6 | 509.6 | 501.05 | 501.05 | 17,887 | 49,10,60,352.9 | 5,32,884 |
10-Aug-2026 | 501.05 | 504.35 | 491.05 | 499.75 | 16,396 | 49,02,14,812.35 | 6,03,192 |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
