Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 503 | 510.6 | 502 | 506.3 | 40,765 | 1,67,54,36,704.95 | 18,04,052 |
23-Jun-2026 | 506.35 | 513.8 | 496.95 | 498.6 | 26,448 | 1,04,68,17,888.45 | 10,94,303 |
24-Jun-2026 | 498 | 500.1 | 493.95 | 496.35 | 19,989 | 31,35,69,747.35 | 2,59,729 |
25-Jun-2026 | 499.5 | 502.1 | 490 | 491.05 | 14,210 | 45,44,06,760.25 | 5,22,606 |
29-Jun-2026 | 491.05 | 497.4 | 487.1 | 489.5 | 24,694 | 68,79,45,167.15 | 7,11,171 |
30-Jun-2026 | 490.65 | 492.4 | 480.9 | 487.95 | 31,664 | 83,47,70,080.6 | 10,48,014 |
01-Jul-2026 | 491 | 494.9 | 487 | 492.95 | 22,972 | 40,54,19,247.85 | 4,42,690 |
02-Jul-2026 | 496.9 | 497.25 | 493 | 495.95 | 16,799 | 19,93,30,075.8 | 2,07,717 |
03-Jul-2026 | 496.95 | 500.45 | 483.7 | 485.25 | 27,976 | 1,40,34,95,085.5 | 22,94,760 |
06-Jul-2026 | 489.75 | 492.3 | 481.15 | 485.1 | 32,964 | 49,39,44,980.55 | 3,38,602 |
07-Jul-2026 | 486.75 | 493.7 | 483.6 | 487.85 | 32,128 | 66,90,96,799.8 | 7,63,856 |
08-Jul-2026 | 485.4 | 493.6 | 478.85 | 480.05 | 36,541 | 85,61,88,642.7 | 9,56,883 |
09-Jul-2026 | 481 | 492.4 | 481 | 490.7 | 20,259 | 27,95,92,137.15 | 2,94,585 |
10-Jul-2026 | 492 | 515.5 | 491.95 | 510.35 | 59,074 | 1,48,20,31,919.55 | 17,53,784 |
13-Jul-2026 | 510 | 527.5 | 506.5 | 519.7 | 58,904 | 1,15,07,92,010.05 | 9,82,531 |
14-Jul-2026 | 520.25 | 520.25 | 500.05 | 503.95 | 40,319 | 63,46,46,560.95 | 5,30,237 |
15-Jul-2026 | 506.7 | 531.95 | 502.6 | 525.15 | 1,04,708 | 3,81,23,13,772.75 | 23,64,880 |
16-Jul-2026 | 530.35 | 531 | 501.4 | 508.85 | 77,430 | 2,41,60,44,420.4 | 16,65,845 |
17-Jul-2026 | 507.6 | 508.6 | 495.15 | 497.15 | 37,254 | 1,55,96,36,066.2 | 16,33,531 |
20-Jul-2026 | 497.15 | 502.35 | 494.35 | 498.4 | 18,321 | 56,79,84,086.05 | 5,15,622 |
21-Jul-2026 | 498.5 | 501.9 | 494.65 | 500.5 | 18,838 | 46,05,98,357.5 | 5,47,177 |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
