Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 650 | 651.25 | 639.35 | 648.5 | 51,857 | 1,68,15,33,506.75 | 17,40,553 |
16-Dec-2025 | 651.35 | 652.8 | 634.25 | 637.95 | 24,196 | 1,51,07,10,556.6 | 17,08,530 |
17-Dec-2025 | 638 | 639.6 | 627 | 630.5 | 12,149 | 22,82,11,214.95 | 1,68,108 |
18-Dec-2025 | 632.05 | 647.45 | 625.95 | 645.65 | 24,769 | 1,66,50,40,968.4 | 21,51,872 |
19-Dec-2025 | 649.9 | 653 | 647.65 | 650.4 | 18,445 | 53,31,27,938.8 | 3,52,068 |
22-Dec-2025 | 650 | 652.1 | 645.05 | 650.5 | 22,433 | 35,28,95,532.4 | 2,85,444 |
23-Dec-2025 | 650 | 656.2 | 646 | 650.9 | 17,697 | 55,30,76,238.8 | 6,22,683 |
24-Dec-2025 | 650 | 654 | 648.75 | 652.05 | 14,283 | 43,77,82,851.25 | 4,70,557 |
26-Dec-2025 | 652 | 654.6 | 645.95 | 649.95 | 8,858 | 16,50,52,124.2 | 1,27,953 |
29-Dec-2025 | 648.05 | 653.95 | 647.75 | 651.2 | 23,675 | 30,13,21,358.85 | 2,16,548 |
30-Dec-2025 | 651 | 658 | 648.35 | 654.85 | 34,489 | 1,24,41,33,087.9 | 14,34,803 |
31-Dec-2025 | 659 | 669.5 | 654.8 | 668.25 | 36,087 | 1,03,17,88,180.3 | 8,11,878 |
01-Jan-2026 | 669.3 | 676.4 | 666 | 674.3 | 15,313 | 26,39,98,129.5 | 1,86,221 |
02-Jan-2026 | 674.3 | 681.5 | 671.35 | 678.3 | 14,037 | 23,85,84,593.85 | 1,49,352 |
05-Jan-2026 | 680 | 688.4 | 678.3 | 683.85 | 28,140 | 39,60,27,858.45 | 3,23,788 |
06-Jan-2026 | 685.05 | 697.5 | 685.05 | 688.45 | 40,503 | 63,51,45,802.25 | 3,96,150 |
07-Jan-2026 | 688.45 | 695.5 | 682.4 | 684.6 | 41,150 | 1,07,39,83,642.75 | 10,38,947 |
08-Jan-2026 | 684.6 | 686.8 | 671.05 | 681.35 | 52,036 | 1,29,58,12,867.8 | 10,81,501 |
09-Jan-2026 | 684 | 693 | 671.1 | 685.45 | 44,223 | 54,27,61,098.5 | 3,33,651 |
12-Jan-2026 | 691.1 | 696.85 | 677.8 | 680.75 | 84,503 | 91,16,94,880.35 | 5,81,920 |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
