Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 620.6 | 630.95 | 619.95 | 626.6 | 26,650 | 87,50,09,375.55 | 8,41,498 |
18-Aug-2025 | 642 | 655.9 | 633 | 636.4 | 47,991 | 1,50,85,35,646.9 | 11,87,491 |
19-Aug-2025 | 639 | 639 | 629 | 633.45 | 15,599 | 26,92,77,651.75 | 2,07,195 |
20-Aug-2025 | 636.9 | 636.9 | 630.75 | 632.05 | 15,643 | 25,89,24,436.55 | 2,62,906 |
21-Aug-2025 | 639 | 641.9 | 627 | 629.2 | 24,686 | 81,42,34,579.9 | 7,80,945 |
22-Aug-2025 | 629.2 | 632.45 | 622.25 | 626.05 | 24,801 | 24,45,91,928.55 | 1,76,031 |
25-Aug-2025 | 626.05 | 630.75 | 623.35 | 629.65 | 30,272 | 59,66,57,134.35 | 7,55,770 |
26-Aug-2025 | 626 | 627.9 | 613.9 | 616.3 | 50,741 | 87,12,40,285.8 | 10,48,559 |
28-Aug-2025 | 616.3 | 623.9 | 607.3 | 609.55 | 48,563 | 61,43,32,919.2 | 5,41,285 |
29-Aug-2025 | 612 | 612 | 598.5 | 599.85 | 26,560 | 35,98,53,870.45 | 3,36,800 |
01-Sep-2025 | 601.95 | 609.95 | 599.4 | 608.8 | 31,002 | 36,72,14,175.45 | 3,38,410 |
02-Sep-2025 | 610.05 | 616.15 | 605.9 | 610.65 | 29,726 | 67,46,23,603.1 | 7,31,295 |
03-Sep-2025 | 611 | 611.95 | 604.25 | 609.35 | 15,483 | 26,85,74,530.25 | 2,26,266 |
04-Sep-2025 | 640 | 640 | 598.5 | 599.8 | 59,204 | 1,88,99,43,050.75 | 14,93,880 |
05-Sep-2025 | 604.75 | 610 | 592.35 | 596.75 | 29,330 | 38,86,92,824.4 | 2,62,969 |
08-Sep-2025 | 598.9 | 599.15 | 587.05 | 593.15 | 20,040 | 37,16,76,383.65 | 2,95,811 |
09-Sep-2025 | 594.95 | 599.25 | 590.65 | 598.15 | 17,851 | 29,35,58,100.35 | 2,60,288 |
10-Sep-2025 | 601 | 605.8 | 597.85 | 602.25 | 18,659 | 31,99,36,320.3 | 2,46,016 |
11-Sep-2025 | 603.55 | 606.95 | 596.95 | 598.45 | 19,933 | 63,77,56,102.2 | 7,98,826 |
12-Sep-2025 | 602.95 | 603.65 | 595.75 | 600.8 | 27,879 | 1,28,55,29,209.05 | 17,72,756 |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
