Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 583 | 601.1 | 581.3 | 592.45 | 21,896 | 37,65,34,374.95 | 3,13,724 |
18-Mar-2026 | 593.05 | 596.5 | 586.25 | 588.7 | 14,930 | 51,86,49,436.9 | 6,57,272 |
19-Mar-2026 | 583.3 | 585.45 | 560.6 | 562.9 | 26,469 | 89,65,82,460.3 | 7,56,668 |
20-Mar-2026 | 563 | 566.6 | 548 | 552.1 | 27,965 | 67,62,18,773.8 | 7,99,448 |
23-Mar-2026 | 545 | 550.05 | 528.9 | 531.25 | 30,339 | 56,25,13,419.2 | 5,83,779 |
24-Mar-2026 | 539.95 | 542.9 | 525 | 537.5 | 26,912 | 54,57,12,810.5 | 5,18,174 |
25-Mar-2026 | 537 | 551.75 | 537 | 540.6 | 44,438 | 1,03,21,88,467.5 | 11,63,276 |
27-Mar-2026 | 537 | 537.9 | 526.2 | 530.4 | 42,111 | 68,30,76,920.4 | 7,42,593 |
30-Mar-2026 | 526.05 | 526.05 | 506.2 | 509.55 | 35,573 | 1,28,58,01,819.1 | 14,00,677 |
01-Apr-2026 | 516.9 | 531.8 | 510.75 | 513.35 | 53,933 | 1,08,57,22,324.95 | 12,77,740 |
02-Apr-2026 | 507 | 508.95 | 491.45 | 503.4 | 33,265 | 72,03,05,782.45 | 6,45,681 |
06-Apr-2026 | 508 | 514.55 | 500 | 513.1 | 39,277 | 41,74,53,054.8 | 4,07,911 |
07-Apr-2026 | 508 | 517.75 | 504 | 516.65 | 29,318 | 29,96,66,836.6 | 2,99,691 |
08-Apr-2026 | 541 | 546.35 | 532.5 | 541.6 | 35,448 | 44,74,29,202.25 | 4,14,715 |
09-Apr-2026 | 541.6 | 553 | 536 | 541.95 | 24,846 | 59,78,80,492.75 | 5,71,007 |
10-Apr-2026 | 549.4 | 552.85 | 540.9 | 547 | 26,702 | 47,60,91,853 | 3,61,151 |
13-Apr-2026 | 545.8 | 549 | 531.35 | 546.5 | 44,785 | 52,78,83,295.2 | 4,51,968 |
15-Apr-2026 | 578 | 584.75 | 556.9 | 561.25 | 1,09,476 | 5,20,74,80,018.6 | 40,51,819 |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
