Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 541.5 | 548.95 | 540.45 | 542.5 | 18,257 | 26,04,97,116.6 | 1,67,236 |
14-May-2026 | 542.65 | 550.75 | 539 | 541.7 | 29,246 | 39,08,79,433.4 | 3,52,553 |
15-May-2026 | 543.95 | 547.5 | 534 | 535.6 | 16,078 | 25,97,61,387.15 | 2,15,203 |
18-May-2026 | 507.95 | 520.8 | 488.6 | 515.4 | 1,06,736 | 3,41,81,92,947.75 | 26,34,317 |
19-May-2026 | 515.4 | 526.45 | 515.4 | 522.15 | 72,848 | 1,80,03,23,720.1 | 21,22,159 |
20-May-2026 | 520 | 520 | 506.1 | 509.25 | 58,560 | 1,15,39,69,026.05 | 15,46,137 |
21-May-2026 | 513.45 | 517.9 | 507.75 | 510.1 | 32,369 | 75,63,31,365.3 | 7,34,605 |
22-May-2026 | 512.25 | 520.95 | 511.05 | 520.05 | 32,766 | 1,10,61,41,977 | 14,57,798 |
25-May-2026 | 525 | 528.85 | 522.6 | 526.7 | 20,094 | 53,60,75,328 | 5,93,235 |
26-May-2026 | 529.3 | 529.3 | 518.7 | 522.7 | 14,145 | 37,12,25,831.6 | 3,20,414 |
27-May-2026 | 525 | 529 | 517 | 522.9 | 14,802 | 45,73,95,448.25 | 4,98,234 |
29-May-2026 | 525 | 525.75 | 498.25 | 503.95 | 71,894 | 3,10,96,12,814.3 | 42,29,358 |
01-Jun-2026 | 506.95 | 511.5 | 487.25 | 488.6 | 37,339 | 1,14,85,67,787 | 13,18,495 |
02-Jun-2026 | 486 | 486.65 | 474.5 | 482.45 | 65,457 | 1,44,60,23,541.85 | 17,28,447 |
03-Jun-2026 | 483 | 483.05 | 473.05 | 476.9 | 29,696 | 40,87,64,119.3 | 3,87,341 |
04-Jun-2026 | 475 | 478.9 | 473.15 | 477.1 | 29,823 | 50,62,96,771.5 | 7,20,144 |
05-Jun-2026 | 479.05 | 490.4 | 477.25 | 483.25 | 35,342 | 79,11,81,487.15 | 6,08,110 |
08-Jun-2026 | 480.8 | 482.35 | 473.05 | 475.4 | 29,990 | 70,64,96,787.7 | 10,82,320 |
09-Jun-2026 | 481.65 | 482.75 | 473.4 | 474.75 | 21,429 | 38,32,14,938.5 | 4,65,796 |
10-Jun-2026 | 476 | 478.45 | 464.55 | 465.8 | 22,961 | 30,90,10,474.2 | 3,58,730 |
11-Jun-2026 | 465.4 | 466.35 | 459.5 | 460.4 | 32,270 | 62,75,79,998.85 | 6,97,166 |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
