Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 662 | 670 | 660.5 | 668.25 | 27,107 | 47,06,04,584.9 | 4,38,537 |
26-Feb-2026 | 670 | 677.55 | 667.65 | 674.55 | 20,729 | 64,82,61,141.75 | 6,48,302 |
27-Feb-2026 | 668.2 | 677.05 | 648.8 | 654.5 | 48,036 | 1,46,28,62,763 | 15,16,869 |
02-Mar-2026 | 647.5 | 659.25 | 646.35 | 653.55 | 14,882 | 22,65,04,599.8 | 1,39,156 |
04-Mar-2026 | 647 | 650 | 624 | 625.75 | 42,289 | 55,84,46,842.65 | 4,95,484 |
05-Mar-2026 | 626.75 | 631.7 | 617.75 | 627.45 | 25,402 | 34,45,16,382.45 | 2,54,885 |
06-Mar-2026 | 620.75 | 624.4 | 610.1 | 614.05 | 33,544 | 55,50,67,074.15 | 5,30,754 |
09-Mar-2026 | 610 | 610 | 552.65 | 601.55 | 28,586 | 81,44,01,188.25 | 8,22,923 |
10-Mar-2026 | 617.65 | 617.65 | 599.5 | 601.65 | 29,816 | 58,57,28,936.25 | 4,74,679 |
11-Mar-2026 | 602 | 604.2 | 591.35 | 598.5 | 16,892 | 77,69,45,779.55 | 8,87,141 |
12-Mar-2026 | 592 | 596.65 | 583.15 | 592.95 | 26,314 | 56,26,83,482.75 | 5,98,068 |
13-Mar-2026 | 586 | 591.4 | 580.1 | 583.75 | 28,523 | 86,66,31,388 | 10,29,737 |
16-Mar-2026 | 580 | 589.15 | 578 | 583.9 | 27,916 | 81,19,79,068.95 | 7,83,183 |
17-Mar-2026 | 583 | 601.1 | 581.3 | 592.45 | 21,896 | 37,65,34,374.95 | 3,13,724 |
18-Mar-2026 | 593.05 | 596.5 | 586.25 | 588.7 | 14,930 | 51,86,49,436.9 | 6,57,272 |
19-Mar-2026 | 583.3 | 585.45 | 560.6 | 562.9 | 26,469 | 89,65,82,460.3 | 7,56,668 |
20-Mar-2026 | 563 | 566.6 | 548 | 552.1 | 27,965 | 67,62,18,773.8 | 7,99,448 |
23-Mar-2026 | 545 | 550.05 | 528.9 | 531.25 | 30,339 | 56,25,13,419.2 | 5,83,779 |
24-Mar-2026 | 539.95 | 542.9 | 525 | 537.5 | 26,912 | 54,57,12,810.5 | 5,18,174 |
25-Mar-2026 | 537 | 551.75 | 537 | 540.6 | 44,438 | 1,03,21,88,467.5 | 11,63,276 |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
