Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 550 | 554.4 | 537 | 540.05 | 67,643 | 83,09,69,305.7 | 7,42,112 |
23-Apr-2026 | 535 | 538 | 530 | 535.3 | 33,603 | 59,30,69,454.85 | 4,87,013 |
24-Apr-2026 | 534.2 | 534.95 | 511.5 | 514.2 | 57,646 | 76,55,50,079.3 | 7,39,543 |
27-Apr-2026 | 515 | 523.75 | 512.05 | 519.6 | 36,727 | 56,50,66,861.8 | 5,52,053 |
28-Apr-2026 | 520 | 522.4 | 511.75 | 520.55 | 28,607 | 66,52,46,535.75 | 6,78,126 |
29-Apr-2026 | 522 | 530.4 | 522 | 524.35 | 14,747 | 29,85,72,880.5 | 2,79,312 |
30-Apr-2026 | 524 | 529.7 | 512.6 | 513.85 | 31,128 | 57,99,51,822.3 | 5,41,892 |
04-May-2026 | 519.35 | 538.35 | 516.25 | 535.55 | 37,772 | 91,73,33,296.25 | 7,23,036 |
05-May-2026 | 535.9 | 540.7 | 528.8 | 537.35 | 21,531 | 44,22,61,569.15 | 3,39,758 |
06-May-2026 | 541 | 551.95 | 538.55 | 550.1 | 26,230 | 56,55,49,524.9 | 4,19,215 |
07-May-2026 | 553 | 568.8 | 550.35 | 562.9 | 52,636 | 1,48,68,13,864.65 | 15,75,796 |
08-May-2026 | 565.95 | 572 | 557.85 | 567.25 | 31,383 | 93,17,29,316.4 | 9,38,208 |
11-May-2026 | 567.25 | 570.4 | 557.05 | 565.6 | 31,415 | 69,30,02,085.15 | 6,37,040 |
12-May-2026 | 559.25 | 563.7 | 539.75 | 541.5 | 16,143 | 34,48,11,038.45 | 2,97,709 |
13-May-2026 | 541.5 | 548.95 | 540.45 | 542.5 | 18,257 | 26,04,97,116.6 | 1,67,236 |
14-May-2026 | 542.65 | 550.75 | 539 | 541.7 | 29,246 | 39,08,79,433.4 | 3,52,553 |
15-May-2026 | 543.95 | 547.5 | 534 | 535.6 | 16,078 | 25,97,61,387.15 | 2,15,203 |
18-May-2026 | 507.95 | 520.8 | 488.6 | 515.4 | 1,06,736 | 3,41,81,92,947.75 | 26,34,317 |
19-May-2026 | 515.4 | 526.45 | 515.4 | 522.15 | 72,848 | 1,80,03,23,720.1 | 21,22,159 |
20-May-2026 | 520 | 520 | 506.1 | 509.25 | 58,560 | 1,15,39,69,026.05 | 15,46,137 |
21-May-2026 | 513.45 | 517.9 | 507.75 | 510.1 | 32,369 | 75,63,31,365.3 | 7,34,605 |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
