| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 9250% | ₹67.35 0% | 340 | - | - |
| - | - | 350 | ₹0.6 -25% | 30,52510% |
| - | - | 360 | ₹0.95 -34.48% | 19,42550% |
| - | - | 370 | ₹1.6 23.07% | 66,600928.57% |
| 42,5500% | ₹29.5 0% | 380 | ₹2.95 -31.39% | 2,78,42516.21% |
| - | - | 385 | ₹6.5 0% | 12,9500% |
| 13,8750% | ₹26.25 0% | 390 | ₹4.75 -21.48% | 27,750-36.17% |
| - | - | 395 | ₹10.45 0% | 8,3250% |
| 61,97526.41% | ₹20.8 12.43% | 400 | ₹7.4 -24.48% | 3,80,1754.05% |
| 22,20026.31% | ₹17.4 17.96% | 405 | ₹9.5 -20.83% | 53,6500% |
| 2,38,650143.39% | ₹15 12.78% | 410 | ₹11.65 -18.53% | 1,50,77553.77% |
| 13,8751400% | ₹12.35 32.08% | 415 | ₹15.15 -11.66% | 1,98,8750% |
| 4,34,750-8.73% | ₹10.25 15.16% | 420 | ₹20 0% | 1,35,0500% |
| 14,80014.28% | ₹8.05 11.03% | 425 | ₹21.95 0% | 2,7750% |
| 4,05,150-15.76% | ₹6.55 10.08% | 430 | ₹24 -15.04% | 59,2000% |
| 61,0508.19% | ₹5.25 -30.46% | 435 | - | - |
| 3,83,8751.71% | ₹4.15 7.79% | 440 | ₹32 -15.78% | 1,31,3500.70% |
| 23,1250% | ₹6 0% | 445 | ₹44 0% | 3,7000% |
| 4,21,800-10.93% | ₹2.75 12.24% | 450 | ₹45.2 0% | 1,05,4500% |
| 1,8500% | ₹4 0% | 455 | ₹28.5 0% | 3,7000% |
| 2,37,7250% | ₹1.65 3.12% | 460 | ₹40 0% | 15,7250% |
| 25,9000% | ₹2.9 0% | 465 | ₹45 0% | 9250% |
| 1,05,450-0.86% | ₹1 -13.04% | 470 | ₹63.8 0% | 22,2000% |
| 2,7750% | ₹0.9 0% | 475 | ₹65 0% | 1,8500% |
| 94,3500.99% | ₹0.7 -12.5% | 480 | ₹72 0% | 19,4250% |
| 9250% | ₹0.2 0% | 485 | ₹77.55 0% | 9250% |
| 2,7750% | ₹0.85 0% | 490 | ₹79.15 0% | 11,1000% |
| 9250% | ₹2.2 0% | 495 | - | - |
| 1,38,750-3.22% | ₹0.45 28.57% | 500 | ₹87 -5.94% | 87,8751.06% |
| 1,8500% | ₹0.2 0% | 510 | ₹100 0% | 2,7750% |
| 75,850-1.20% | ₹0.3 100% | 520 | ₹111 0% | 23,1250% |
| 48,1000% | ₹0.15 0% | 530 | ₹117 0% | 1,15,6250% |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
