Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 458.6 | 464.2 | 450.65 | 458.7 | 44,336 | 61,70,55,256.2 | 7,54,560 |
29-Sep-2026 | 452.05 | 455.45 | 442.95 | 444.55 | 88,308 | 1,30,98,73,391.1 | 13,00,279 |
30-Sep-2026 | 448 | 450 | 442.4 | 443.8 | 39,112 | 37,39,43,919.85 | 4,88,644 |
01-Oct-2026 | 443.8 | 450.55 | 441.8 | 448.05 | 34,450 | 56,53,03,192.25 | 6,45,040 |
05-Oct-2026 | 448 | 457 | 446.05 | 454.9 | 50,850 | 55,45,97,468.25 | 5,69,471 |
06-Oct-2026 | 458 | 462.9 | 453.55 | 459.5 | 29,096 | 27,25,47,233 | 2,82,366 |
07-Oct-2026 | 458 | 459 | 453.7 | 457.5 | 35,802 | 38,24,37,634.9 | 4,47,797 |
08-Oct-2026 | 458 | 458.05 | 448.75 | 457 | 58,298 | 66,78,08,022 | 10,92,707 |
09-Oct-2026 | 454.1 | 464.65 | 452.9 | 460.55 | 25,120 | 30,90,75,623.9 | 2,99,542 |
12-Oct-2026 | 462.75 | 466.3 | 457 | 463.4 | 16,252 | 20,83,62,600.7 | 1,92,031 |
13-Oct-2026 | 462 | 465.2 | 446.3 | 447 | 92,608 | 1,39,07,92,138.5 | 12,08,239 |
14-Oct-2026 | 447 | 460.2 | 444.1 | 445 | 70,523 | 1,05,78,37,642.9 | 10,01,298 |
15-Oct-2026 | 447.25 | 451.35 | 445.55 | 449 | 84,061 | 1,45,55,00,696.9 | 22,09,037 |
16-Oct-2026 | 451.3 | 451.3 | 435.2 | 445 | 50,987 | 1,73,97,37,200.8 | 28,99,441 |
19-Oct-2026 | 445.5 | 448 | 435.05 | 438 | 25,104 | 43,86,96,408.6 | 5,08,233 |
21-Oct-2026 | 438 | 439.25 | 425.95 | 431.5 | 24,696 | 53,72,10,434.55 | 7,14,060 |
22-Oct-2026 | 427 | 432.45 | 422.55 | 431 | 35,575 | 53,86,88,352.8 | 6,63,219 |
23-Oct-2026 | 430.9 | 430.9 | 413.4 | 422.2 | 36,379 | 67,05,28,628.75 | 7,38,225 |
26-Oct-2026 | 415.5 | 422.9 | 413.35 | 413.35 | 34,679 | 45,83,05,500.9 | 5,37,327 |
27-Oct-2026 | 415 | 416.2 | 401.65 | 409.55 | 44,393 | 1,08,52,81,189.65 | 15,26,890 |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
