iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

KFin Technologies Ltd Option Chain

Add as a Preferred Source on Google
895.7
(-8.35%)
Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
5000%₹205.5 0%760₹6.1 205%2,18,0008620%
00%₹193.65 0%780₹8.65 92.22%43,0001333.33%
5000%₹100 0%790--
00%₹121 0%800₹13 271.42%2,79,0002836.84%
00%₹103.2 0%820--
--830₹21 281.81%75,00051.51%
3,5000%₹62 -52.9%840₹24.1 254.41%1,44,50016.06%
1,5000%₹51.75 -58.81%850₹28.5 256.25%93,000250.94%
1,5000%₹48.7 -55.42%860₹33.45 123%11,000144.44%
9,0000%₹41.8 0%870₹37.65 302.67%21,0002000%
21,5000%₹38.4 0%880₹42.5 209.09%66,500150.94%
17,5000%₹34.5 0%890--
2,32,5003221.42%₹29.8 -66.13%900₹53.6 197.77%2,73,00063.96%
49,0000%₹26.5 0%910₹61.05 187.29%61,00011.92%
1,38,50027600%₹23.15 -68.28%920₹66 83.33%30,0001900%
42,0008300%₹20.3 -66.16%930₹74 156.49%65,500835.71%
70,0002233.33%₹17.9 -66.06%940₹80.5 153.94%52,000285.18%
1,73,0001935.29%₹15.9 -70.71%950₹90 150.69%1,07,00018.23%
1,34,00075.16%₹13.7 -72.06%960₹97.25 138.65%1,09,50093.80%
1,55,50062.82%₹12.35 -72.55%970₹105.8 129.5%1,16,000116.82%
16,61,5002071.89%₹10.65 -73.73%980₹112.25 116.69%1,35,000206.81%
1,10,500860.86%₹9.55 -73.79%990₹125.1 108.5%30,5002950%
6,96,000102.91%₹7.85 -76.21%1,000₹131.15 108%99,50047.40%
1,79,0001332%₹6.85 -75.57%1,010₹142.05 15.81%1,00,5001575%
65,000-15.58%₹5.95 -77.46%1,020₹84 0%5000%
52,00030%₹5.05 -77.2%1,030--
45,0000%₹4.75 -76.71%1,040₹99 0%2,0000%
68,0003.81%₹4 -78.55%1,050₹98.5 0%5000%
29,50047.5%₹3.35 -80.35%1,060₹111.1 0%1,0000%
1,000100%₹3.7 -71.09%1,070--
8,000-5.88%₹2.55 -80.97%1,080₹130.5 0%6,0000%
00%₹11.2 -8.94%1,090--
2,03,5004.09%₹2.35 -76.84%1,100₹184.15 34.31%20,5005.12%
2,0000%₹8.95 5.29%1,120--
86,50020.97%₹1.4 -77.95%1,140₹186.65 -0.1%5,5000%

KFin Technolog.: Related NEWS

KFin Technologies Reports ₹274.5 Crore Q1 Revenue, Stock Slides

The EBITDA margin came in at 41.5%, down from 43.25% in the previous quarter. 

25 Jul 2025|12:14 PM
Read More
General Atlantic offloads stake in KFin Tech

The floor price of the transaction is fixed at ₹1,025 per share. This represents an 8.3% discount to the company's current market price.

13 May 2025|03:06 PM
Read More
General Atlantic to Sell ₹1,209.5 Crore Stake in KFin Technologies

The floor price of the deal is fixed at ₹1,025 per share, which represents an 8.3% discount to the current market price of KFin Technologies.

13 May 2025|11:04 AM
Read More
Top Stocks to Watch Today - 13th May 2025

Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.

13 May 2025|09:41 AM
Read More
KFin Technologies Q4 Profit Rises 14% to ₹85 Crore

The board of directors of the company has proposed a final dividend of ₹7.50 per share for the year ended March 31, 2024

30 Apr 2025|12:27 AM
Read More
Unimech Aerospace Secures SEBI Nod for ₹500 Crore IPO

KFin Technologies is the registrar to the issue. Anand Rathi Advisors and Equirus Capital are the book running lead managers.

26 Nov 2024|12:27 PM
Read More
KPIT Tech board to raise ₹2,800 Crore via QIP

The company's revenue increased 8% QoQ to ₹1,471 Crore from ₹1,365 Crore in the previous June quarter.

23 Oct 2024|02:49 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.