iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KFin Technologies Ltd Option Chain

Add as a Preferred Source on Google
993.6
(1.02%)
Feb 2, 2026|02:49:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--840₹5.35 4.9%50,000300%
6,00020%₹89.6 -23.02%880₹9.65 -16.08%28,00030.23%
19,000100%₹73.2 -28.23%900₹13.45 -10.92%1,16,50024.59%
10,5000%₹76.95 0%920₹18.85 -15.47%37,5004.16%
20,000566.66%₹45 -27.94%940₹25.85 52.05%26,00052.94%
1,08,500933.33%₹35.6 -28.94%960₹33.9 -9.11%1,05,000116.49%
26,500194.44%₹27 -28.94%980₹44.85 -6.85%21,50043.33%
1,81,50039.08%₹19.8 -30.4%1,000₹59 -0.16%73,000-12.57%
1,53,50017.62%₹14.95 -32.35%1,020₹86.3 39.75%60,5000.83%
82,00041.37%₹11.6 -30.33%1,040₹91.25 23.81%34,500-27.36%
56,50024.17%₹8.5 -32.53%1,060₹95.85 0%7,5000%
13,5000%₹5.35 -43.68%1,080₹115 15.4%11,5000%
1,43,00017.69%₹5.5 -19.7%1,100₹157.5 19.4%30,0001.69%
4,00014.28%₹4.1 -50.3%1,120₹153.8 0%17,5000%
14,0007.69%₹3.7 2.77%1,140₹165 0%8,0000%
14,5000%₹2.55 0%1,160₹165.05 0%1,5000%
--1,180₹200.55 0%00%
30,000100%₹2.35 27.02%1,200₹230 0%14,0000%
37,5000%₹0.3 0%1,240₹245 0%30,0000%

KFin Technolog.: Related NEWS

KFin Technologies Reports ₹274.5 Crore Q1 Revenue, Stock Slides

The EBITDA margin came in at 41.5%, down from 43.25% in the previous quarter. 

25 Jul 2025|12:14 PM
Read More
General Atlantic offloads stake in KFin Tech

The floor price of the transaction is fixed at ₹1,025 per share. This represents an 8.3% discount to the company's current market price.

13 May 2025|03:06 PM
Read More
General Atlantic to Sell ₹1,209.5 Crore Stake in KFin Technologies

The floor price of the deal is fixed at ₹1,025 per share, which represents an 8.3% discount to the current market price of KFin Technologies.

13 May 2025|11:04 AM
Read More
Top Stocks to Watch Today - 13th May 2025

Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.

13 May 2025|09:41 AM
Read More
KFin Technologies Q4 Profit Rises 14% to ₹85 Crore

The board of directors of the company has proposed a final dividend of ₹7.50 per share for the year ended March 31, 2024

30 Apr 2025|12:27 AM
Read More
Unimech Aerospace Secures SEBI Nod for ₹500 Crore IPO

KFin Technologies is the registrar to the issue. Anand Rathi Advisors and Equirus Capital are the book running lead managers.

26 Nov 2024|12:27 PM
Read More
KPIT Tech board to raise ₹2,800 Crore via QIP

The company's revenue increased 8% QoQ to ₹1,471 Crore from ₹1,365 Crore in the previous June quarter.

23 Oct 2024|02:49 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.