iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

KFin Technologies Ltd Option Chain

Add as a Preferred Source on Google
940
(1.18%)
Aug 14, 2026|09:28:21 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
8,0500%₹211.15 0%720₹0.1 0%2,8750%
4,025-30%₹169.95 -0.87%760₹0.35 -22.22%13,800-4%
2,875-37.5%₹135.8 -10.39%780₹0.15 -66.66%30,475-1.85%
6,3250%₹125.45 0%800₹0.3 -33.33%83,375-4.60%
4,6000%₹121.75 0%820₹0.4 -46.66%37,9508.19%
17,8250%₹104.75 0%840₹0.95 -36.66%87,975-3.16%
43,7000%₹74.9 0%860₹1.5 -47.36%2,85,775-1.58%
91,4250%₹53.2 0%880₹3.35 -40.17%94,875-6.77%
1,71,350-9.42%₹43.7 5.68%900₹6.9 -33.97%2,08,725-24.21%
1,04,650-4.71%₹29.15 5.8%920₹12.85 -26.78%1,25,9257.35%
4,85,30028.07%₹18.95 4.12%940₹23.3 -18.38%2,25,97516.61%
4,41,0259.10%₹12 2.56%960₹36.95 -7.97%1,33,400-4.52%
3,40,400-3.89%₹7.2 -1.36%980₹51.1 -8.17%51,1750%
10,70,07525.99%₹4.75 2.15%1,000₹69 -5.08%39,100-2.85%
1,02,350-0.55%₹2.95 5.35%1,020₹89 0%9,7750%
3,02,4505.83%₹1.55 -16.21%1,040₹111.3 -4.25%17,8250%
32,2001.81%₹1.05 -19.23%1,060₹119.95 -1.15%7,4750%
1,96,0756.89%₹0.7 -36.36%1,080₹162 0%5,7500%

KFin Technolog.: Related NEWS

KFin Technologies Reports ₹274.5 Crore Q1 Revenue, Stock Slides

The EBITDA margin came in at 41.5%, down from 43.25% in the previous quarter. 

25 Jul 2025|12:14 PM
Read More
General Atlantic offloads stake in KFin Tech

The floor price of the transaction is fixed at ₹1,025 per share. This represents an 8.3% discount to the company's current market price.

13 May 2025|03:06 PM
Read More
General Atlantic to Sell ₹1,209.5 Crore Stake in KFin Technologies

The floor price of the deal is fixed at ₹1,025 per share, which represents an 8.3% discount to the current market price of KFin Technologies.

13 May 2025|11:04 AM
Read More
Top Stocks to Watch Today - 13th May 2025

Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.

13 May 2025|09:41 AM
Read More
KFin Technologies Q4 Profit Rises 14% to ₹85 Crore

The board of directors of the company has proposed a final dividend of ₹7.50 per share for the year ended March 31, 2024

30 Apr 2025|12:27 AM
Read More
Unimech Aerospace Secures SEBI Nod for ₹500 Crore IPO

KFin Technologies is the registrar to the issue. Anand Rathi Advisors and Equirus Capital are the book running lead managers.

26 Nov 2024|12:27 PM
Read More
KPIT Tech board to raise ₹2,800 Crore via QIP

The company's revenue increased 8% QoQ to ₹1,471 Crore from ₹1,365 Crore in the previous June quarter.

23 Oct 2024|02:49 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.