iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

KFin Technologies Ltd Option Chain

Add as a Preferred Source on Google
980
(1.98%)
Aug 21, 2026|09:26:35 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
6,3250%₹239.65 0%720₹0.1 0%2,8750%
4,0250%₹196 0%760₹0.05 0%8,6250%
1,1500%₹152.1 0%780₹0.05 0%25,8750%
6,3250%₹125.45 0%800₹0.05 -75%64,975-12.40%
2,8750%₹144.25 0%820₹0.25 150%26,4500%
13,8000%₹138.9 13.29%840₹0.05 0%54,625-2.06%
36,2250%₹114.45 9.41%860₹0.05 -75%1,39,725-2.40%
90,2750%₹100 18.76%880₹0.05 -85.71%51,175-8.24%
1,11,550-4.43%₹76.45 35.42%900₹0.1 -87.5%1,78,250-20.51%
32,200-12.5%₹58 63.38%920₹0.2 -89.47%3,28,900-13.06%
2,62,200-9.70%₹35.8 73.78%940₹0.75 -87.7%4,43,32512.06%
5,02,550-19.89%₹20.05 83.1%960₹3.8 -76.1%2,63,92517.69%
4,51,950-44.01%₹9.7 71.68%980₹13.95 -54.11%1,88,60028.12%
22,10,87511.67%₹5.5 92.98%1,000₹28.3 -41.22%84,52583.75%
6,14,675139.68%₹2.95 118.51%1,020₹46.1 -34.28%9,775-5.55%
3,57,07582.64%₹1.65 120%1,040₹93.3 0%17,2500%
1,21,900216.41%₹1.1 83.33%1,060₹96 0%7,4750%
1,39,72510.45%₹0.4 0%1,080₹107.05 -9.58%5,7500%

KFin Technolog.: Related NEWS

KFin Technologies Reports ₹274.5 Crore Q1 Revenue, Stock Slides

The EBITDA margin came in at 41.5%, down from 43.25% in the previous quarter. 

25 Jul 2025|12:14 PM
Read More
General Atlantic offloads stake in KFin Tech

The floor price of the transaction is fixed at ₹1,025 per share. This represents an 8.3% discount to the company's current market price.

13 May 2025|03:06 PM
Read More
General Atlantic to Sell ₹1,209.5 Crore Stake in KFin Technologies

The floor price of the deal is fixed at ₹1,025 per share, which represents an 8.3% discount to the current market price of KFin Technologies.

13 May 2025|11:04 AM
Read More
Top Stocks to Watch Today - 13th May 2025

Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.

13 May 2025|09:41 AM
Read More
KFin Technologies Q4 Profit Rises 14% to ₹85 Crore

The board of directors of the company has proposed a final dividend of ₹7.50 per share for the year ended March 31, 2024

30 Apr 2025|12:27 AM
Read More
Unimech Aerospace Secures SEBI Nod for ₹500 Crore IPO

KFin Technologies is the registrar to the issue. Anand Rathi Advisors and Equirus Capital are the book running lead managers.

26 Nov 2024|12:27 PM
Read More
KPIT Tech board to raise ₹2,800 Crore via QIP

The company's revenue increased 8% QoQ to ₹1,471 Crore from ₹1,365 Crore in the previous June quarter.

23 Oct 2024|02:49 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.