iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KFin Technologies Ltd Option Chain

1,073.7
(2.18%)
Oct 10, 2025|02:39:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
4500%₹268.05 0%800₹1.2 0%4500%
4500%₹208.1 0%850₹1.05 0%9000%
8,5500%₹138.7 0.54%900₹2 8.1%51,750-3.36%
00%₹159.35 0%920₹2.15 -28.33%21,6000%
9000%₹140.15 18.62%940₹3.2 -27.27%13,50076.47%
1,8000%₹115.85 0%950₹3.65 -32.4%1,05,30090.24%
9000%₹103.45 0%960₹4.4 -33.33%15,30021.42%
4500%₹103.55 0%980₹6 -38.77%21,15023.68%
9,900-4.34%₹88.35 18.11%1,000₹8.6 -39.43%55,800-24.84%
11,25066.66%₹67.75 25.23%1,020₹12.1 -39.04%43,200146.15%
18,000-14.89%₹56.1 35.5%1,040₹18.8 -34.72%39,6000%
90,000-11.89%₹48.75 36.55%1,050₹22.2 -34.7%85,950-3.53%
51,300-41.53%₹43.05 38.42%1,060₹24.3 -36.13%74,250302.43%
88,200-7.98%₹33.5 47.9%1,080₹33.1 -37.42%27,450144%
3,69,000-11.92%₹23.45 34%1,100₹44 -31.25%1,38,6000.98%
37,8005%₹17.2 33.85%1,120₹61.05 -35.36%8,1000%
16,200-21.73%₹12.2 31.89%1,140₹93.8 0%7,6500%
91,350-1.45%₹10 27.38%1,150₹102.6 0%22,5000%
36,90010.81%₹8.55 34.64%1,160₹116.5 0%1,3500%
22,9506.25%₹5.95 35.22%1,180--
1,85,8502.99%₹4 25%1,200₹168.05 0%17,1000%
450-50%₹2.05 13.88%1,240--
16,6500%₹1.9 0%1,250₹175.35 0%3,1500%
17,100-2.56%₹1.15 -46.51%1,300₹246 0%10,8000%

KFin Technolog.: Related NEWS

KFin Technologies Reports ₹274.5 Crore Q1 Revenue, Stock Slides

The EBITDA margin came in at 41.5%, down from 43.25% in the previous quarter. 

25 Jul 2025|12:14 PM
Read More
General Atlantic offloads stake in KFin Tech

The floor price of the transaction is fixed at ₹1,025 per share. This represents an 8.3% discount to the company's current market price.

13 May 2025|03:06 PM
Read More
General Atlantic to Sell ₹1,209.5 Crore Stake in KFin Technologies

The floor price of the deal is fixed at ₹1,025 per share, which represents an 8.3% discount to the current market price of KFin Technologies.

13 May 2025|11:04 AM
Read More
Top Stocks to Watch Today - 13th May 2025

Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.

13 May 2025|09:41 AM
Read More
KFin Technologies Q4 Profit Rises 14% to ₹85 Crore

The board of directors of the company has proposed a final dividend of ₹7.50 per share for the year ended March 31, 2024

30 Apr 2025|12:27 AM
Read More
Unimech Aerospace Secures SEBI Nod for ₹500 Crore IPO

KFin Technologies is the registrar to the issue. Anand Rathi Advisors and Equirus Capital are the book running lead managers.

26 Nov 2024|12:27 PM
Read More
KPIT Tech board to raise ₹2,800 Crore via QIP

The company's revenue increased 8% QoQ to ₹1,471 Crore from ₹1,365 Crore in the previous June quarter.

23 Oct 2024|02:49 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.