iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

KFin Technologies Ltd Option Chain

Add as a Preferred Source on Google
869.05
(-1.43%)
Jul 2, 2026|09:29:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--660₹0.05 0%5750%
--680₹1.4 0%00%
--700₹1.7 100%51,17567.92%
--720₹1.55 14.81%13,2250%
--730₹2.9 23.4%7,475550%
--740₹3.85 28.33%40,2506900%
00%₹84.2 0%750₹4.45 32.83%96,60066.33%
1,7250%₹149.1 0%760₹6 46.34%79,35027.77%
2,8750%₹103.85 0%780₹8.6 36.5%60,95076.66%
20,70063.63%₹72.75 -21.77%800₹12.5 28.86%2,94,40031.61%
--810₹15.55 41.36%39,1006700%
1,1500%₹92 0%820₹18 25.87%47,72538.33%
17,8251450%₹52.95 54.37%830₹21.5 26.09%96,60014.28%
81,650305.71%₹46.9 -16.77%840₹25.8 27.09%67,27585.71%
56,35055.55%₹40.65 -19.02%850₹30.15 24.84%1,46,05034.39%
50,025128.94%₹36.3 -19.24%860₹35 23.02%2,93,2501316.66%
1,38,57574.63%₹32 -19.19%870₹40.55 21.58%1,57,55014.16%
1,55,825176.53%₹27.9 -19.71%880₹46 19.79%1,18,45046.09%
1,10,97593%₹24 -20.13%890₹52.6 17.14%28,750284.61%
7,27,95028.78%₹20.4 -24.02%900₹59.1 16.11%1,74,22510.98%
36,800120.68%₹17.55 -22%910₹48 0%5750%
1,04,650-2.67%₹15 -25.74%920₹67.25 0%29,3250%
60,37525%₹13.1 -26.61%930₹60.2 0%5750%
1,09,25021.01%₹11 -27.15%940₹64.65 0%14,9500%
6,94,0250.24%₹9.5 -27.48%950₹82 0%12,6500%
36,225293.75%₹8.05 -28.44%960₹77.35 0%2,8750%
5750%₹12 0%970₹83 0%5750%
31,05074.19%₹5.5 -32.09%980₹125.65 -0.19%4,6000%
5750%₹9.5 0%990--
1,47,200-0.38%₹4 -34.42%1,000₹157.75 25.94%33,9250%
1,72550%₹3.1 -49.59%1,010--
--1,020₹150 0%1,1500%
--1,040₹143 0%2,3000%
10,92526.66%₹1.5 -30.23%1,060₹206.75 12.02%5,1750%

KFin Technolog.: Related NEWS

KFin Technologies Reports ₹274.5 Crore Q1 Revenue, Stock Slides

The EBITDA margin came in at 41.5%, down from 43.25% in the previous quarter. 

25 Jul 2025|12:14 PM
Read More
General Atlantic offloads stake in KFin Tech

The floor price of the transaction is fixed at ₹1,025 per share. This represents an 8.3% discount to the company's current market price.

13 May 2025|03:06 PM
Read More
General Atlantic to Sell ₹1,209.5 Crore Stake in KFin Technologies

The floor price of the deal is fixed at ₹1,025 per share, which represents an 8.3% discount to the current market price of KFin Technologies.

13 May 2025|11:04 AM
Read More
Top Stocks to Watch Today - 13th May 2025

Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.

13 May 2025|09:41 AM
Read More
KFin Technologies Q4 Profit Rises 14% to ₹85 Crore

The board of directors of the company has proposed a final dividend of ₹7.50 per share for the year ended March 31, 2024

30 Apr 2025|12:27 AM
Read More
Unimech Aerospace Secures SEBI Nod for ₹500 Crore IPO

KFin Technologies is the registrar to the issue. Anand Rathi Advisors and Equirus Capital are the book running lead managers.

26 Nov 2024|12:27 PM
Read More
KPIT Tech board to raise ₹2,800 Crore via QIP

The company's revenue increased 8% QoQ to ₹1,471 Crore from ₹1,365 Crore in the previous June quarter.

23 Oct 2024|02:49 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.