iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KFin Technologies Ltd Option Chain

Add as a Preferred Source on Google
1,061.3
(-0.25%)
Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--880₹1.3 0%1,0000%
--900₹1.2 -36.84%7,00016.66%
00%₹156.7 0%920₹2.25 -13.46%7,50066.66%
--960₹5.4 3.84%1,13,50012.93%
1,5000%₹135.55 0%980₹9.4 21.29%43,500-2.24%
8,00060%₹55.4 -17.49%1,000₹13.3 11.76%2,43,500-6.88%
4,000100%₹41.45 -45.78%1,020₹19.65 19.45%32,0006.66%
30,500125.92%₹30.65 -22.3%1,040₹28.4 18.82%63,5003.25%
1,63,00050.92%₹22.15 -24.53%1,060₹39.6 21.65%1,77,000-13.86%
1,62,500-2.98%₹15 -26.65%1,080₹53.1 16.83%88,500-5.34%
4,58,0004.80%₹10.5 -24.18%1,100₹69.35 18.14%1,29,500-7.82%
1,19,00042.51%₹7.6 -18.27%1,120₹85.9 35.7%2,000100%
2,43,50056.08%₹5.3 -17.82%1,140₹76 0%3,5000%
1,19,500-8.07%₹3.9 -11.36%1,160--
22,50021.62%₹2.9 -12.12%1,180--
3,66,0007.17%₹2.35 -4.08%1,200₹125 0%26,0000%
32,00033.33%₹2.1 -19.23%1,220--
14,0000%₹3.75 0%1,240₹148.5 0%1,5000%
14,5000%₹1.5 0%1,260--
--1,280₹198 0%4,5000%

KFin Technolog.: Related NEWS

KFin Technologies Reports ₹274.5 Crore Q1 Revenue, Stock Slides

The EBITDA margin came in at 41.5%, down from 43.25% in the previous quarter. 

25 Jul 2025|12:14 PM
Read More
General Atlantic offloads stake in KFin Tech

The floor price of the transaction is fixed at ₹1,025 per share. This represents an 8.3% discount to the company's current market price.

13 May 2025|03:06 PM
Read More
General Atlantic to Sell ₹1,209.5 Crore Stake in KFin Technologies

The floor price of the deal is fixed at ₹1,025 per share, which represents an 8.3% discount to the current market price of KFin Technologies.

13 May 2025|11:04 AM
Read More
Top Stocks to Watch Today - 13th May 2025

Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.

13 May 2025|09:41 AM
Read More
KFin Technologies Q4 Profit Rises 14% to ₹85 Crore

The board of directors of the company has proposed a final dividend of ₹7.50 per share for the year ended March 31, 2024

30 Apr 2025|12:27 AM
Read More
Unimech Aerospace Secures SEBI Nod for ₹500 Crore IPO

KFin Technologies is the registrar to the issue. Anand Rathi Advisors and Equirus Capital are the book running lead managers.

26 Nov 2024|12:27 PM
Read More
KPIT Tech board to raise ₹2,800 Crore via QIP

The company's revenue increased 8% QoQ to ₹1,471 Crore from ₹1,365 Crore in the previous June quarter.

23 Oct 2024|02:49 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.