iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

KFin Technologies Ltd Option Chain

Add as a Preferred Source on Google
904.75
(-1.16%)
Jun 22, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--660₹0.15 -40%7,500-60.52%
--680₹0.2 0%11,0000%
3,0000%₹120 0%700₹0.15 -25%18,500-5.12%
3,5000%₹135.7 0%720₹0.3 20%22,500-4.25%
2,0000%₹186.05 0%730--
00%₹180.35 0%740₹0.75 0%8,0000%
5,5000%₹100.5 0%750₹0.15 -25%48,50011.49%
3,0000%₹89.7 0%760₹0.2 0%47,000-24.19%
1,5000%₹80.15 0%770₹0.15 -40%12,000-22.58%
3,5000%₹57.95 0%780₹0.2 -33.33%21,000-8.69%
8,5000%₹67.2 0%790₹0.25 25%18,500-47.88%
83,5000%₹122.5 0%800₹0.35 0%93,000-17.69%
30,0000%₹92 0%810₹0.3 -25%31,000-6.06%
69,000-0.71%₹85.45 -7.57%820₹0.45 -25%99,500-8.29%
19,0000%₹71.2 0%830₹0.6 -25%43,000-34.35%
59,0000%₹82.2 0%840₹0.85 -15%65,500-3.67%
1,29,500-6.83%₹53.9 -21.82%850₹1.5 20%1,86,000-2.36%
82,500-5.17%₹55.3 -7.83%860₹2.4 26.31%3,37,500-0.29%
70,500-5.36%₹35.75 -35.64%870₹4.15 38.33%1,29,000-11.03%
62,000-9.48%₹29.7 -33.63%880₹6.9 43.75%2,36,500-2.07%
52,500-3.66%₹23.55 -39.06%890₹10.1 35.57%31,500-5.97%
5,31,000-21.79%₹17.85 -40.69%900₹15.65 42.92%1,75,500-12.46%
2,76,000-6.44%₹13.5 -44.78%910₹20.8 38.66%75,000-18.03%
4,79,5009.47%₹10 -48.18%920₹26.25 28.67%55,500-6.72%
85,00044.06%₹7.25 -51.34%930--
1,47,500-6.64%₹5.15 -54.82%940₹32.4 -0.61%5,5000%
3,33,000-4.31%₹3.4 -60.23%950₹41.7 8.73%20,000-2.43%
2,44,500-1.21%₹2.55 -59.84%960--
58,500-9.30%₹1.65 -67.64%970₹160 0%1,5000%
44,50015.58%₹1.3 -66.23%980₹121.65 0%5,0000%
--990₹80 0%00%
1,58,000-9.97%₹0.55 -75%1,000₹86 5.65%21,000-6.66%
5,00066.66%₹1.4 0%1,020--
17,500-5.40%₹0.25 -58.33%1,040₹131.8 -30.2%2,500-37.5%
15,0000%₹0.35 0%1,050₹165 0%2,5000%
00%₹1.6 0%1,060--
12,000-4%₹0.05 -66.66%1,100₹193.65 1.38%2,500-28.57%
--1,120₹273 -1.47%4,5000%

KFin Technolog.: Related NEWS

KFin Technologies Reports ₹274.5 Crore Q1 Revenue, Stock Slides

The EBITDA margin came in at 41.5%, down from 43.25% in the previous quarter. 

25 Jul 2025|12:14 PM
Read More
General Atlantic offloads stake in KFin Tech

The floor price of the transaction is fixed at ₹1,025 per share. This represents an 8.3% discount to the company's current market price.

13 May 2025|03:06 PM
Read More
General Atlantic to Sell ₹1,209.5 Crore Stake in KFin Technologies

The floor price of the deal is fixed at ₹1,025 per share, which represents an 8.3% discount to the current market price of KFin Technologies.

13 May 2025|11:04 AM
Read More
Top Stocks to Watch Today - 13th May 2025

Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.

13 May 2025|09:41 AM
Read More
KFin Technologies Q4 Profit Rises 14% to ₹85 Crore

The board of directors of the company has proposed a final dividend of ₹7.50 per share for the year ended March 31, 2024

30 Apr 2025|12:27 AM
Read More
Unimech Aerospace Secures SEBI Nod for ₹500 Crore IPO

KFin Technologies is the registrar to the issue. Anand Rathi Advisors and Equirus Capital are the book running lead managers.

26 Nov 2024|12:27 PM
Read More
KPIT Tech board to raise ₹2,800 Crore via QIP

The company's revenue increased 8% QoQ to ₹1,471 Crore from ₹1,365 Crore in the previous June quarter.

23 Oct 2024|02:49 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.