iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KFin Technologies Ltd Option Chain

1,124.3
(0.04%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
4500%₹268.05 0%800₹0.05 0%00%
4500%₹208.1 0%850₹1.05 0%9000%
9,0000%₹205.85 0%900₹0.45 0%46,3500%
1,3500%₹187.7 0%920₹0.5 0%13,5000%
2,2500%₹168.35 0%940₹0.8 -42.85%9,900-8.33%
4,0500%₹158.55 0%950₹0.6 -25%39,1500%
1,3500%₹143.05 0%960₹0.65 0%28,8000%
6,7500%₹130.9 0%980₹1.4 -22.22%35,550-1.25%
21,1500%₹127.8 0%1,000₹2.25 25%73,350-5.23%
10,8000%₹110.7 -3.65%1,020₹3.15 18.86%84,6000%
8,5500%₹93.85 0%1,040₹5.5 32.53%57,600-6.56%
35,550-10.22%₹83.9 5.2%1,050₹6.8 25.92%61,65011.38%
25,650-10.93%₹78.65 7.59%1,060₹8.35 21.89%35,550-5.95%
40,0502.29%₹59.3 2.24%1,080₹12.9 19.44%98,5509.5%
1,53,900-10.70%₹42.75 -2.28%1,100₹19.15 13.98%1,68,300-7.42%
1,33,200-17.54%₹32.1 -0.31%1,120₹27.7 14.93%1,03,95013.23%
3,19,50080.66%₹23.45 4.92%1,140₹38.5 11.75%42,300-1.05%
2,36,70053.80%₹19.1 2.96%1,150₹44.8 11.3%48,600-3.57%
1,23,7501.10%₹15.9 4.6%1,160₹50.4 5.88%14,400-13.51%
1,33,6507.60%₹10.75 5.39%1,180₹62.7 -0.31%7,2000%
4,58,10010.05%₹8.05 16.66%1,200₹81.95 2.37%17,1000%
29,25080.55%₹6 29.03%1,220₹97.95 0%6,7500%
58,0500%₹4.2 31.25%1,240₹116 -14.45%3,150-56.25%
2,03,40020.85%₹3.9 36.84%1,250₹120.5 0%13,9500%
13,95010.71%₹3.45 30.18%1,260₹133.75 0%4500%
16,650640%₹2.4 26.31%1,280₹152.95 0%4500%
71,550-3.04%₹2.1 50%1,300₹171.35 0%10,8000%
10,80033.33%₹1.35 -15.62%1,320₹200.65 0%2,2500%

KFin Technolog.: Related NEWS

KFin Technologies Reports ₹274.5 Crore Q1 Revenue, Stock Slides

The EBITDA margin came in at 41.5%, down from 43.25% in the previous quarter. 

25 Jul 2025|12:14 PM
Read More
General Atlantic offloads stake in KFin Tech

The floor price of the transaction is fixed at ₹1,025 per share. This represents an 8.3% discount to the company's current market price.

13 May 2025|03:06 PM
Read More
General Atlantic to Sell ₹1,209.5 Crore Stake in KFin Technologies

The floor price of the deal is fixed at ₹1,025 per share, which represents an 8.3% discount to the current market price of KFin Technologies.

13 May 2025|11:04 AM
Read More
Top Stocks to Watch Today - 13th May 2025

Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.

13 May 2025|09:41 AM
Read More
KFin Technologies Q4 Profit Rises 14% to ₹85 Crore

The board of directors of the company has proposed a final dividend of ₹7.50 per share for the year ended March 31, 2024

30 Apr 2025|12:27 AM
Read More
Unimech Aerospace Secures SEBI Nod for ₹500 Crore IPO

KFin Technologies is the registrar to the issue. Anand Rathi Advisors and Equirus Capital are the book running lead managers.

26 Nov 2024|12:27 PM
Read More
KPIT Tech board to raise ₹2,800 Crore via QIP

The company's revenue increased 8% QoQ to ₹1,471 Crore from ₹1,365 Crore in the previous June quarter.

23 Oct 2024|02:49 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.