iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KFin Technologies Ltd Option Chain

1,111
(4.60%)
Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--700₹0.05 0%9000%
1,8000%₹244.05 0%880--
--920₹0.55 -72.5%24,300-5.26%
4500%₹185.35 0%940--
9000%₹117.4 0%960₹1.5 -68.75%1,16,100-14.28%
5,850333.33%₹129.35 20.88%980₹2.3 -70.12%81,450-4.73%
12,15035%₹110 41.11%1,000₹3.65 -69.06%2,95,650-5.19%
6,300-12.5%₹92.55 70.59%1,020₹5.45 -66.35%85,500-1.04%
16,20024.13%₹71.8 76.84%1,040₹8.2 -65.61%2,07,45082.21%
37,350-38.05%₹57.9 91.08%1,060₹13.7 -58.61%1,11,60023.38%
68,400-34.48%₹44.55 106.72%1,080₹20.35 -54.32%1,13,40040.78%
2,13,300-28.50%₹34.5 127.72%1,100₹28.5 -49.69%1,95,300-3.34%
1,90,350-34.62%₹25.7 144.76%1,120₹39.85 -45.44%1,01,700-9.6%
2,60,550-29.39%₹18.25 141.72%1,140₹51.8 -42.88%64,350-15.38%
4,90,9506.96%₹13.3 146.29%1,160₹66.6 -38.92%63,000-10.25%
3,99,600-6.62%₹10.2 140%1,180₹83.45 -34.03%61,650-2.14%
12,62,700-10.17%₹7.7 123.18%1,200₹103.35 -28.27%1,04,4002.20%
1,56,15013.02%₹5.35 105.76%1,220₹119.1 -6.66%13,95082.35%
2,47,05010.90%₹4.3 95.45%1,240₹136.4 -27.05%13,950-6.06%
1,02,6007.04%₹3.35 86.11%1,260₹151.9 0%4,9500%
2,64,150-2.32%₹2.6 62.5%1,280₹176.2 12.19%13,05020.83%
42,75031.94%₹2.2 91.3%1,300--
1,46,250-10.71%₹1.65 57.14%1,320₹210.6 0%6,3000%

KFin Technolog.: Related NEWS

KFin Technologies Reports ₹274.5 Crore Q1 Revenue, Stock Slides

The EBITDA margin came in at 41.5%, down from 43.25% in the previous quarter. 

25 Jul 2025|12:14 PM
Read More
General Atlantic offloads stake in KFin Tech

The floor price of the transaction is fixed at ₹1,025 per share. This represents an 8.3% discount to the company's current market price.

13 May 2025|03:06 PM
Read More
General Atlantic to Sell ₹1,209.5 Crore Stake in KFin Technologies

The floor price of the deal is fixed at ₹1,025 per share, which represents an 8.3% discount to the current market price of KFin Technologies.

13 May 2025|11:04 AM
Read More
Top Stocks to Watch Today - 13th May 2025

Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.

13 May 2025|09:41 AM
Read More
KFin Technologies Q4 Profit Rises 14% to ₹85 Crore

The board of directors of the company has proposed a final dividend of ₹7.50 per share for the year ended March 31, 2024

30 Apr 2025|12:27 AM
Read More
Unimech Aerospace Secures SEBI Nod for ₹500 Crore IPO

KFin Technologies is the registrar to the issue. Anand Rathi Advisors and Equirus Capital are the book running lead managers.

26 Nov 2024|12:27 PM
Read More
KPIT Tech board to raise ₹2,800 Crore via QIP

The company's revenue increased 8% QoQ to ₹1,471 Crore from ₹1,365 Crore in the previous June quarter.

23 Oct 2024|02:49 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.