iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

KFin Technologies Ltd Option Chain

Add as a Preferred Source on Google
858.75
(1.56%)
Jun 2, 2026|09:33:13 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--660₹1 0%4,5000%
3,0000%₹120 0%700₹1.45 16%18,500-7.5%
2,0000%₹141.6 0%720₹2 29.03%63,500-2.30%
00%₹180.35 0%740--
5,5000%₹129.5 0%750₹2.65 -44.21%54,000-11.47%
3,0000%₹89.7 0%760₹3.4 -43.8%32,000-13.51%
00%₹73.9 0%770₹6.05 -3.2%22,5000%
00%₹135.4 0%780₹5.7 -39.68%33,000-1.49%
2,0000%₹56.9 0%790₹9.5 -3.55%36,0000%
62,0000%₹78.65 25.84%800₹8.65 -41.15%1,21,5000%
8,0000%₹64 0%810₹13.4 -4.96%20,0002.56%
46,5000%₹58.95 0%820₹14 -34.73%75,0000%
31,500-4.54%₹56 28.58%830₹16.8 -34.24%42,0006.32%
38,00011.76%₹49.1 28.87%840₹20.4 -31.77%50,0005.26%
1,15,50018.46%₹43.95 32.57%850₹23.7 -31.7%91,00018.95%
1,16,500-10.38%₹38.6 33.1%860₹28.05 -30.74%45,500-4.21%
1,06,500-7.39%₹32.6 32.25%870₹33.8 -26.91%34,500-1.42%
90,500-11.27%₹28.95 37.2%880₹39 -24.63%50,000-1.96%
18,5005.71%₹24.05 35.11%890₹96 0%5000%
3,28,00020.58%₹21.1 38.81%900₹51.05 -23.34%82,0001.23%
15,500-6.06%₹17.4 37.54%910₹105.95 0%5000%
55,0005.76%₹15 40.18%920--
19,5000%₹12.4 40.11%930--
21,500-24.56%₹10.75 44.29%940₹104 0%4,0000%
45,5001.11%₹8.9 44.71%950₹89.45 0%14,0000%
22,500114.28%₹7.3 44.55%960--
7,5000%₹4.3 0%970₹160 0%1,5000%
13,0004%₹4.6 27.77%980₹121.65 0%5,0000%
--990₹137.3 0%2,0000%
51,000-4.67%₹3.6 41.17%1,000₹145.5 0%26,5000%
2,5000%₹3.95 0%1,020--
18,000-12.19%₹1.6 -15.78%1,040₹231.75 0%2,5000%
2,0000%₹1.9 0%1,050₹208 0%2,5000%
00%₹1.6 0%1,060--
26,5000%₹0.75 36.36%1,100₹251 0%4,0000%
--1,120₹273 -1.47%4,5000%

KFin Technolog.: Related NEWS

KFin Technologies Reports ₹274.5 Crore Q1 Revenue, Stock Slides

The EBITDA margin came in at 41.5%, down from 43.25% in the previous quarter. 

25 Jul 2025|12:14 PM
Read More
General Atlantic offloads stake in KFin Tech

The floor price of the transaction is fixed at ₹1,025 per share. This represents an 8.3% discount to the company's current market price.

13 May 2025|03:06 PM
Read More
General Atlantic to Sell ₹1,209.5 Crore Stake in KFin Technologies

The floor price of the deal is fixed at ₹1,025 per share, which represents an 8.3% discount to the current market price of KFin Technologies.

13 May 2025|11:04 AM
Read More
Top Stocks to Watch Today - 13th May 2025

Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.

13 May 2025|09:41 AM
Read More
KFin Technologies Q4 Profit Rises 14% to ₹85 Crore

The board of directors of the company has proposed a final dividend of ₹7.50 per share for the year ended March 31, 2024

30 Apr 2025|12:27 AM
Read More
Unimech Aerospace Secures SEBI Nod for ₹500 Crore IPO

KFin Technologies is the registrar to the issue. Anand Rathi Advisors and Equirus Capital are the book running lead managers.

26 Nov 2024|12:27 PM
Read More
KPIT Tech board to raise ₹2,800 Crore via QIP

The company's revenue increased 8% QoQ to ₹1,471 Crore from ₹1,365 Crore in the previous June quarter.

23 Oct 2024|02:49 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.