iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KFin Technologies Ltd Option Chain

Add as a Preferred Source on Google
1,078.1
(0.85%)
Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,3500%₹197.65 0%880₹1.9 0%4500%
7,200300%₹158.55 26.63%920₹0.3 -25%36,000-14.89%
9000%₹135.9 0%940₹0.6 9.09%45,450-15.12%
8,5500%₹82.95 0%960₹0.8 0%98,550-17.35%
17,5505.40%₹97.05 60.41%980₹1.1 -18.51%2,43,450-29.55%
27,0001.69%₹78.25 3.64%1,000₹1.65 -32.65%4,68,900-7.70%
66,150-0.67%₹59.5 3.74%1,020₹3.3 -33.33%2,49,75077.31%
1,08,900-6.56%₹43.5 4.06%1,040₹6.55 -26.4%2,76,750126.10%
1,69,200-25.24%₹26.35 -7.38%1,060₹13 -15.3%1,03,050-12.26%
2,95,20010.25%₹15.55 -12.64%1,080₹22.4 -8.57%1,45,3502.53%
3,60,900-32.03%₹8.5 -17.47%1,100₹36.7 -1.07%1,29,600-27.45%
6,84,90034.57%₹5 -9.9%1,120₹49.15 -42.34%38,700-6.52%
2,34,90074.58%₹2.7 -16.92%1,140₹67.1 -3.79%21,150-4.08%
1,47,6002.5%₹2 -6.97%1,160₹85.45 -10.8%22,500-1.96%
58,5008.33%₹1.3 -16.12%1,180₹104.9 7.58%5,400300%
1,98,450-30.11%₹1.3 4%1,200₹124.65 -2.99%28,800-17.94%
20,250-2.17%₹0.85 54.54%1,220₹147.4 0%2,2500%
32,4007.46%₹0.65 -18.75%1,240₹208 0%9000%
--1,260₹153 0%4500%
16,6500%₹0.55 0%1,280₹199.2 -12.24%9,00025%

KFin Technolog.: Related NEWS

KFin Technologies Reports ₹274.5 Crore Q1 Revenue, Stock Slides

The EBITDA margin came in at 41.5%, down from 43.25% in the previous quarter. 

25 Jul 2025|12:14 PM
Read More
General Atlantic offloads stake in KFin Tech

The floor price of the transaction is fixed at ₹1,025 per share. This represents an 8.3% discount to the company's current market price.

13 May 2025|03:06 PM
Read More
General Atlantic to Sell ₹1,209.5 Crore Stake in KFin Technologies

The floor price of the deal is fixed at ₹1,025 per share, which represents an 8.3% discount to the current market price of KFin Technologies.

13 May 2025|11:04 AM
Read More
Top Stocks to Watch Today - 13th May 2025

Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.

13 May 2025|09:41 AM
Read More
KFin Technologies Q4 Profit Rises 14% to ₹85 Crore

The board of directors of the company has proposed a final dividend of ₹7.50 per share for the year ended March 31, 2024

30 Apr 2025|12:27 AM
Read More
Unimech Aerospace Secures SEBI Nod for ₹500 Crore IPO

KFin Technologies is the registrar to the issue. Anand Rathi Advisors and Equirus Capital are the book running lead managers.

26 Nov 2024|12:27 PM
Read More
KPIT Tech board to raise ₹2,800 Crore via QIP

The company's revenue increased 8% QoQ to ₹1,471 Crore from ₹1,365 Crore in the previous June quarter.

23 Oct 2024|02:49 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.