iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

KFin Technologies Ltd Option Chain

Add as a Preferred Source on Google
900.55
(-1.20%)
Apr 13, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
4,0000%₹181.8 -4.54%720₹1 -4.76%24,5000%
1,5000%₹117.05 0%760₹1.8 -21.73%31,0006.89%
--780₹2.9 -6.45%14,0007.69%
1,5000%₹94.95 0%800₹4.85 8.98%77,00021.25%
8,5000%₹92.4 0%820₹7.1 7.57%49,000-2%
3,0000%₹67.35 0%840₹10.1 3.58%46,0008.23%
--850₹12 2.56%18,0009.09%
42,0000%₹69.35 -0.64%860₹14.5 5.07%52,500-1.86%
--870₹22 32.13%11,5000%
52,0000%₹51.1 -0.68%880₹20.6 5.64%40,5006.57%
21,00055.55%₹39.55 -9.28%890₹25.7 9.12%29,00016%
92,0002.22%₹34 -13.26%900₹29.25 6.94%82,5004.43%
43,500-3.33%₹28.35 -16%910₹34.65 4.84%25,00016.27%
1,29,500-28.25%₹24.55 -14.9%920₹38.35 3.78%41,0005.12%
46,5003.33%₹19.85 -17.63%930₹44.4 5.46%22,0000%
1,33,500-0.74%₹16.15 -21.41%940₹50.8 15.32%27,000-5.26%
92,500-2.11%₹13.25 -21.36%950₹62.3 -14.18%7,5007.14%
30,500-3.17%₹10.35 -26.33%960₹59.65 0%12,0000%
12,5000%₹7.75 -33.47%970--
2,93,00013.12%₹6.7 -28.34%980₹76.8 0%2,0000%
1,32,5001.53%₹4.15 -29.05%1,000₹100 -12.43%33,5000%
7,0000%₹4.65 0%1,010--
1,69,5002.10%₹2.2 -39.72%1,020₹164.9 0%1,0000%
44,000-12.87%₹1.5 -30.23%1,040₹149.2 0%11,5000%
7,5000%₹12.5 0%1,060₹170.85 0%8,5000%
12,5000%₹1.3 0%1,080₹174.7 0%4,0000%
15,0000%₹0.55 -45%1,100₹200.4 5.22%24,5000%
00%₹2.75 0%1,120₹203 0%5000%
2,0000%₹1 0%1,160₹298.8 0%9,0000%

KFin Technolog.: Related NEWS

KFin Technologies Reports ₹274.5 Crore Q1 Revenue, Stock Slides

The EBITDA margin came in at 41.5%, down from 43.25% in the previous quarter. 

25 Jul 2025|12:14 PM
Read More
General Atlantic offloads stake in KFin Tech

The floor price of the transaction is fixed at ₹1,025 per share. This represents an 8.3% discount to the company's current market price.

13 May 2025|03:06 PM
Read More
General Atlantic to Sell ₹1,209.5 Crore Stake in KFin Technologies

The floor price of the deal is fixed at ₹1,025 per share, which represents an 8.3% discount to the current market price of KFin Technologies.

13 May 2025|11:04 AM
Read More
Top Stocks to Watch Today - 13th May 2025

Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.

13 May 2025|09:41 AM
Read More
KFin Technologies Q4 Profit Rises 14% to ₹85 Crore

The board of directors of the company has proposed a final dividend of ₹7.50 per share for the year ended March 31, 2024

30 Apr 2025|12:27 AM
Read More
Unimech Aerospace Secures SEBI Nod for ₹500 Crore IPO

KFin Technologies is the registrar to the issue. Anand Rathi Advisors and Equirus Capital are the book running lead managers.

26 Nov 2024|12:27 PM
Read More
KPIT Tech board to raise ₹2,800 Crore via QIP

The company's revenue increased 8% QoQ to ₹1,471 Crore from ₹1,365 Crore in the previous June quarter.

23 Oct 2024|02:49 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.