iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KFin Technologies Ltd Option Chain

Add as a Preferred Source on Google
1,036.7
(-3.18%)
Jan 19, 2026|02:19:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
00%₹156.8 0%880₹1 400%1,5000%
--900₹1 11.11%5,500-8.33%
1,5000%₹124.35 0%920₹0.9 0%24,0000%
4,5000%₹93.7 0%960₹3.3 94.11%1,03,500-3.27%
3,5000%₹82.05 0%980₹5.1 70%1,68,0001.20%
23,00017.94%₹35.5 -40.83%1,000₹9.7 86.53%2,79,50011.35%
18,5005.71%₹22.2 -48.37%1,020₹16.7 85.55%72,50035.51%
1,42,000108.82%₹12.5 -54.95%1,040₹29.4 89.67%74,500-4.48%
2,62,00028.43%₹7.15 -59.71%1,060₹41.65 73.9%1,28,500-17.09%
3,22,00029.05%₹3.7 -64.07%1,080₹55.85 53.01%1,26,500-2.31%
6,15,50019.63%₹2.2 -64.22%1,100₹75.5 44.35%1,11,500-5.10%
2,68,0000.94%₹1.3 -62.31%1,120₹67.9 0%2,5000%
2,46,000-19.47%₹0.9 -57.14%1,140₹97 14.65%10,50090.90%
68,000-1.44%₹0.75 -50%1,160₹105.35 0%4,0000%
14,00027.27%₹0.7 -39.13%1,180₹124.35 0%5000%
2,14,500-4.45%₹0.7 -33.33%1,200₹140.5 0%31,5000%
34,000-5.55%₹0.55 -31.25%1,220--
14,0000%₹0.45 0%1,240₹218.25 0%1,5000%
12,000-17.24%₹0.2 -20%1,260--
--1,280₹198 0%4,5000%

KFin Technolog.: Related NEWS

KFin Technologies Reports ₹274.5 Crore Q1 Revenue, Stock Slides

The EBITDA margin came in at 41.5%, down from 43.25% in the previous quarter. 

25 Jul 2025|12:14 PM
Read More
General Atlantic offloads stake in KFin Tech

The floor price of the transaction is fixed at ₹1,025 per share. This represents an 8.3% discount to the company's current market price.

13 May 2025|03:06 PM
Read More
General Atlantic to Sell ₹1,209.5 Crore Stake in KFin Technologies

The floor price of the deal is fixed at ₹1,025 per share, which represents an 8.3% discount to the current market price of KFin Technologies.

13 May 2025|11:04 AM
Read More
Top Stocks to Watch Today - 13th May 2025

Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.

13 May 2025|09:41 AM
Read More
KFin Technologies Q4 Profit Rises 14% to ₹85 Crore

The board of directors of the company has proposed a final dividend of ₹7.50 per share for the year ended March 31, 2024

30 Apr 2025|12:27 AM
Read More
Unimech Aerospace Secures SEBI Nod for ₹500 Crore IPO

KFin Technologies is the registrar to the issue. Anand Rathi Advisors and Equirus Capital are the book running lead managers.

26 Nov 2024|12:27 PM
Read More
KPIT Tech board to raise ₹2,800 Crore via QIP

The company's revenue increased 8% QoQ to ₹1,471 Crore from ₹1,365 Crore in the previous June quarter.

23 Oct 2024|02:49 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.