iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

KFin Technologies Ltd Option Chain

Add as a Preferred Source on Google
880.2
(-0.97%)
Jul 22, 2026|09:28:01 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--660₹0.2 0%3,4500%
--680₹1.4 0%00%
--700₹0.2 -20%44,2750%
4,0250%₹177.7 0%720₹0.1 0%34,5000%
--730₹0.15 0%2,8750%
--740₹0.3 0%8,0500%
00%₹84.2 0%750₹0.25 -61.53%60,950-8.62%
5,1750%₹103.9 0%760₹0.6 0%46,5750%
2,8750%₹103.85 0%780₹0.3 -57.14%60,375-0.94%
14,95052.94%₹80 -8.62%800₹1.45 20.83%2,50,1252.11%
--810₹2.45 0%90,2750%
27,6000%₹81.45 0%820₹2.8 27.27%1,07,5252.18%
20,1250%₹94.1 0%830₹4.1 22.38%96,600-2.32%
51,750-6.25%₹45.65 -15.93%840₹6.05 30.1%2,98,425-0.57%
58,0752.02%₹38.2 -11.77%850₹8.1 20.89%1,57,5503.00%
54,6251.06%₹31.4 -18.86%860₹11.6 24.73%1,70,775-6.60%
1,00,6252.94%₹25.4 -22.67%870₹15.55 23.41%1,37,425-1.64%
2,15,05014.02%₹20.2 -22.9%880₹20.4 22.89%2,49,5507.42%
1,35,7002.16%₹15.7 -25.94%890₹25.55 24.93%50,025-14.70%
6,25,025-1.36%₹11.95 -27.35%900₹32.1 22.51%1,75,375-19.09%
83,950-7.00%₹9 -31.03%910₹39 1.69%42,550-9.75%
2,96,700-5.14%₹6.4 -33.67%920₹38.6 0.12%63,2500%
1,51,800-1.49%₹4.55 -37.24%930₹54.35 13.22%28,750-13.79%
1,58,700-15.59%₹3.15 -40.56%940₹54.65 -0.99%17,8250%
1,94,925-12.85%₹2.35 -41.25%950₹66.5 0%17,8250%
3,26,025-0.87%₹1.85 -33.92%960₹59.7 0%10,3500%
2,33,4500%₹1.25 -53.7%970₹82 0%00%
1,80,5500.31%₹1.3 -31.57%980₹85.85 0%4,0250%
11,5000%₹2.95 0%990--
2,21,375-5.63%₹0.9 -14.28%1,000₹110 0%29,3250%
66,1250%₹1.45 0%1,010--
--1,020₹129.2 0%8,6250%
17,825-3.12%₹0.15 -85%1,040₹158 23.43%5750%
71,300-0.8%₹0.3 -25%1,060₹177.2 3.96%9,200-5.88%

KFin Technolog.: Related NEWS

KFin Technologies Reports ₹274.5 Crore Q1 Revenue, Stock Slides

The EBITDA margin came in at 41.5%, down from 43.25% in the previous quarter. 

25 Jul 2025|12:14 PM
Read More
General Atlantic offloads stake in KFin Tech

The floor price of the transaction is fixed at ₹1,025 per share. This represents an 8.3% discount to the company's current market price.

13 May 2025|03:06 PM
Read More
General Atlantic to Sell ₹1,209.5 Crore Stake in KFin Technologies

The floor price of the deal is fixed at ₹1,025 per share, which represents an 8.3% discount to the current market price of KFin Technologies.

13 May 2025|11:04 AM
Read More
Top Stocks to Watch Today - 13th May 2025

Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.

13 May 2025|09:41 AM
Read More
KFin Technologies Q4 Profit Rises 14% to ₹85 Crore

The board of directors of the company has proposed a final dividend of ₹7.50 per share for the year ended March 31, 2024

30 Apr 2025|12:27 AM
Read More
Unimech Aerospace Secures SEBI Nod for ₹500 Crore IPO

KFin Technologies is the registrar to the issue. Anand Rathi Advisors and Equirus Capital are the book running lead managers.

26 Nov 2024|12:27 PM
Read More
KPIT Tech board to raise ₹2,800 Crore via QIP

The company's revenue increased 8% QoQ to ₹1,471 Crore from ₹1,365 Crore in the previous June quarter.

23 Oct 2024|02:49 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.