iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KFin Technologies Ltd Option Chain

1,126.2
(-0.13%)
Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
9000%₹211.8 0%900₹0.25 0%30,60019.29%
2,2500%₹141.9 0%950₹0.1 -60%27,450-11.59%
4,0500%₹110.75 0%1,000₹0.2 -71.42%85,500-25.49%
9,000-23.07%₹79.8 18.48%1,050₹0.6 -74.46%1,07,5505.75%
52,200-32.55%₹33.5 3.87%1,100₹6.35 -50.39%1,91,70011.81%
3,35,25049.59%₹9.65 -9.81%1,150₹33.4 -15.12%30,150-4.28%
2,92,0504.84%₹2.3 -22.03%1,200₹68.15 -20.75%39,150-9.37%
65,250-7.64%₹1.3 -7.14%1,250₹119.8 -17.37%12,600-17.64%
3,03,3004.98%₹0.8 -11.11%1,300₹190.45 0%9,9000%
5,40050%₹0.65 62.5%1,350--
20,700-37.83%₹0.4 100%1,400--
3,6000%₹0.3 -14.28%1,500--

KFin Technolog.: Related NEWS

KFin Technologies Reports ₹274.5 Crore Q1 Revenue, Stock Slides
25 Jul 2025|12:14 PM

The EBITDA margin came in at 41.5%, down from 43.25% in the previous quarter. 

Read More
General Atlantic offloads stake in KFin Tech
13 May 2025|03:06 PM

The floor price of the transaction is fixed at ₹1,025 per share. This represents an 8.3% discount to the company's current market price.

Read More
General Atlantic to Sell ₹1,209.5 Crore Stake in KFin Technologies
13 May 2025|11:04 AM

The floor price of the deal is fixed at ₹1,025 per share, which represents an 8.3% discount to the current market price of KFin Technologies.

Read More
Top Stocks to Watch Today - 13th May 2025
13 May 2025|09:41 AM

Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.

Read More
KFin Technologies Q4 Profit Rises 14% to ₹85 Crore
30 Apr 2025|12:27 AM

The board of directors of the company has proposed a final dividend of ₹7.50 per share for the year ended March 31, 2024

Read More
Unimech Aerospace Secures SEBI Nod for ₹500 Crore IPO
26 Nov 2024|12:27 PM

KFin Technologies is the registrar to the issue. Anand Rathi Advisors and Equirus Capital are the book running lead managers.

Read More
KPIT Tech board to raise ₹2,800 Crore via QIP
23 Oct 2024|02:49 PM

The company's revenue increased 8% QoQ to ₹1,471 Crore from ₹1,365 Crore in the previous June quarter.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.