iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

KFin Technologies Ltd Option Chain

Add as a Preferred Source on Google
817.6
(-1.67%)
May 22, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--700₹0.1 0%3,5000%
3,0000%₹114.25 0%720₹0.05 -88.88%16,500-10.81%
3,0000%₹66.95 0%740₹0.1 0%8,0000%
5000%₹77 0%750₹0.3 200%76,500-0.64%
1,0000%₹68.7 0%760₹0.05 -66.66%1,77,500-10.12%
6,5000%₹58.25 0%770₹0.25 0%73,500-8.69%
29,000-1.69%₹41.55 -26.13%780₹0.55 10%1,48,500-2.94%
38,5000%₹28.9 -31.27%790₹1.45 45%1,21,0000.41%
40,500-10%₹20.45 -38.21%800₹3 46.34%1,75,50023.59%
67,500-6.25%₹18.25 -28.57%810₹6 55.84%86,000-2.27%
1,22,00014.55%₹8.3 -55.13%820₹11 71.87%1,03,000-15.57%
1,08,00030.90%₹4.4 -65.07%830₹17.2 60.74%81,500-28.19%
3,60,000147.42%₹2.2 -71.79%840₹25.15 57.18%81,000-21.35%
2,37,00027.41%₹1.1 -75.28%850₹33.1 46.78%78,000-13.33%
2,35,000-6.93%₹0.55 -77.55%860₹42.6 38.08%53,00019.10%
6,09,000-5.87%₹0.25 -81.48%870₹49.75 22.99%51,500-5.50%
2,14,000-6.75%₹0.25 -73.68%880₹54.5 12.37%59,000-3.27%
1,00,000-14.52%₹0.1 -85.71%890₹57.45 0%31,5000%
2,06,500-13.23%₹0.15 -75%900₹77 13.98%1,17,500-3.29%
1,01,000-22.60%₹0.05 -87.5%910₹75.6 0%51,0000%
1,20,000-12.72%₹0.15 -57.14%920₹95 9.82%29,000-1.69%
64,000-26.01%₹0.2 -55.55%930₹93.65 0%74,5000%
96,000-5.88%₹0.1 -66.66%940₹113.1 11.15%60,000-2.43%
78,500-15.59%₹0.1 -71.42%950₹123.1 16.07%77,000-1.28%
1,98,500-1.73%₹0.15 -57.14%960₹133.95 6.05%85,0000%
1,09,0000%₹0.15 -40%970₹145 5.07%97,5000%
1,99,000-0.5%₹0.1 -71.42%980₹153.1 6.2%1,16,000-1.27%
67,0000%₹0.1 -33.33%990₹154.1 0%29,0000%
4,27,000-17.64%₹0.05 -75%1,000₹176.5 7.75%75,000-13.79%
1,63,500-1.80%₹0.05 -66.66%1,010₹197.5 0%1,00,5000%
20,5007.89%₹0.05 0%1,020₹197.1 -9.02%5,0000%
13,500-6.89%₹0.05 -66.66%1,030₹194.25 0%00%
11,000-8.33%₹0.05 -66.66%1,040₹214 0%13,0000%
21,000-2.32%₹0.05 0%1,050₹233 0%5000%
17,5000%₹0.1 -66.66%1,060₹243.85 0%1,0000%
1,0000%₹0.1 0%1,070--
5,0000%₹0.05 0%1,080₹263.65 0%4,0000%
00%₹11.2 -8.94%1,090--
72,000-17.71%₹0.05 -50%1,100₹276.6 4.37%12,500-7.40%
1,0000%₹0.25 0%1,120₹303.6 0%00%
26,5000%₹0.05 0%1,140₹327 0%10,5000%

KFin Technolog.: Related NEWS

KFin Technologies Reports ₹274.5 Crore Q1 Revenue, Stock Slides

The EBITDA margin came in at 41.5%, down from 43.25% in the previous quarter. 

25 Jul 2025|12:14 PM
Read More
General Atlantic offloads stake in KFin Tech

The floor price of the transaction is fixed at ₹1,025 per share. This represents an 8.3% discount to the company's current market price.

13 May 2025|03:06 PM
Read More
General Atlantic to Sell ₹1,209.5 Crore Stake in KFin Technologies

The floor price of the deal is fixed at ₹1,025 per share, which represents an 8.3% discount to the current market price of KFin Technologies.

13 May 2025|11:04 AM
Read More
Top Stocks to Watch Today - 13th May 2025

Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.

13 May 2025|09:41 AM
Read More
KFin Technologies Q4 Profit Rises 14% to ₹85 Crore

The board of directors of the company has proposed a final dividend of ₹7.50 per share for the year ended March 31, 2024

30 Apr 2025|12:27 AM
Read More
Unimech Aerospace Secures SEBI Nod for ₹500 Crore IPO

KFin Technologies is the registrar to the issue. Anand Rathi Advisors and Equirus Capital are the book running lead managers.

26 Nov 2024|12:27 PM
Read More
KPIT Tech board to raise ₹2,800 Crore via QIP

The company's revenue increased 8% QoQ to ₹1,471 Crore from ₹1,365 Crore in the previous June quarter.

23 Oct 2024|02:49 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.