QUICKLINKS FOR National Aluminium Company Ltd

National Aluminium Company Ltd Option Chain

NSEBSE

₹179.07

(-1.57%)

May 20, 2025|03:44:59 PM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	110	₹0.05 0%	63,7500%
-	-	120	₹0.05 0%	1,80,0000%
71,2500%	₹24.2 0%	130	₹0.1 100%	3,52,500-4.08%
52,5000%	₹31.6 0%	135	₹0.1 -33.33%	3,15,000-16%
1,35,0000%	₹27.1 0%	140	₹0.15 0%	9,60,000-2.66%
2,32,5000%	₹28.95 -0.17%	145	₹0.2 -20%	9,07,500-4.34%
4,16,250-19.56%	₹30.9 -4.92%	150	₹0.2 -20%	10,01,250-3.95%
4,76,2500%	₹28.55 -1.21%	155	₹0.3 -14.28%	18,93,750-1.55%
9,41,250-5.63%	₹21 -7.48%	160	₹0.5 -16.66%	18,93,750-1.36%
18,60,000-0.8%	₹15.95 -13.07%	165	₹0.75 -16.66%	16,42,500-5.80%
33,18,750-2.53%	₹11.7 -15.21%	170	₹1.45 -6.45%	18,07,5002.11%
13,42,500-0.55%	₹8.25 -17.5%	175	₹2.55 -3.77%	20,77,500-12.48%
45,63,7508.08%	₹5.35 -20.74%	180	₹4.5 3.44%	24,60,0001.23%
44,85,00054.52%	₹3.3 -24.13%	185	₹7.35 7.29%	11,73,75041.62%
41,13,7502.23%	₹1.9 -29.62%	190	₹11.3 11.88%	18,26,250-0.20%
16,23,7501.64%	₹1.1 -33.33%	195	₹15.2 6.29%	1,65,00037.5%
43,12,500-4.72%	₹0.75 -28.57%	200	₹20.7 10.69%	12,11,250-3.29%
18,82,500-4.01%	₹0.3 -40%	210	₹30.35 7.62%	9,52,5000.39%
5,88,7509.79%	₹0.15 -25%	220	-	-
1,23,7500%	₹0.1 -50%	240	-	-