| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 180 | ₹0.05 0% | 15,0000% |
| - | - | 190 | ₹0.1 0% | 1,05,0000% |
| 93,750-7.40% | ₹79.15 21.02% | 200 | ₹0.05 -50% | 33,750-10% |
| - | - | 205 | ₹0.1 0% | 22,5000% |
| 7,5000% | ₹46.3 0% | 210 | ₹0.1 0% | 67,5000% |
| - | - | 212.5 | ₹0.1 0% | 00% |
| 3,7500% | ₹41.3 0% | 215 | ₹0.05 0% | 1,53,7500% |
| 3,7500% | ₹41.33 0% | 217.5 | ₹0.71 0% | 3,7500% |
| 45,0000% | ₹55.15 0% | 220 | ₹0.1 -33.33% | 3,97,500-0.93% |
| 15,0000% | ₹35.38 0% | 222.5 | ₹0.15 0% | 2,06,2500% |
| 3,7500% | ₹31.23 0% | 225 | ₹0.15 -40% | 2,02,500-10% |
| 11,2500% | ₹34.77 0% | 227.5 | ₹0.25 0% | 1,50,0000% |
| 1,91,250-8.92% | ₹49.85 37.89% | 230 | ₹0.2 -42.85% | 5,40,000-13.77% |
| 3,7500% | ₹26.54 0% | 232.5 | ₹0.2 -42.85% | 71,250-24% |
| 60,0000% | ₹30.97 0% | 235 | ₹0.2 -50% | 4,80,000-5.18% |
| - | - | 237.5 | ₹0.25 -54.54% | 2,36,250-1.56% |
| 2,81,250-11.76% | ₹39 55.37% | 240 | ₹0.25 -61.53% | 17,13,7505.05% |
| 7,5000% | ₹15.33 0% | 242.5 | ₹0.3 -66.66% | 3,78,750124.44% |
| 2,02,5000% | ₹19.7 0% | 245 | ₹0.4 -63.63% | 4,72,500-20.25% |
| 18,7500% | ₹13.52 0% | 247.5 | ₹0.45 -67.85% | 5,43,750-22.45% |
| 7,72,500-7.62% | ₹29.9 69.88% | 250 | ₹0.55 -68.57% | 23,81,25011.20% |
| 48,7500% | ₹24.25 0% | 252.5 | ₹0.7 -68.88% | 6,33,750-10.10% |
| 6,18,750-2.94% | ₹25.5 86.13% | 255 | ₹0.85 -70.68% | 13,08,750-10.74% |
| 3,00,0001.26% | ₹19.35 75.9% | 257.5 | ₹1.05 -70% | 11,25,00047.05% |
| 15,82,500-13.16% | ₹19.9 96.05% | 260 | ₹1.2 -72.72% | 24,15,000-1.97% |
| 4,76,250-19.62% | ₹18.1 110.46% | 262.5 | ₹1.55 -72.07% | 14,92,50059.2% |
| 16,68,750-31.43% | ₹15.7 113.6% | 265 | ₹1.95 -70.45% | 21,97,500-5.78% |
| 8,55,000-21.37% | ₹14.05 128.45% | 267.5 | ₹2.5 -67.94% | 9,75,00054.76% |
| 22,23,750-54.38% | ₹12.05 136.27% | 270 | ₹3.1 -66.48% | 32,62,50085.50% |
| 8,55,000-40.62% | ₹10.1 137.64% | 272.5 | ₹4.05 -64.93% | 4,98,750137.5% |
| 23,10,000-11.87% | ₹8.75 153.62% | 275 | ₹4.85 -61.66% | 11,73,750181.98% |
| 7,05,000-36.05% | ₹7.3 160.71% | 277.5 | ₹6 -62.02% | 4,61,25029.47% |
| 38,73,750-9.30% | ₹6.15 179.54% | 280 | ₹7.2 -60.22% | 28,61,25026.32% |
| 10,95,00028.63% | ₹4.95 175% | 282.5 | ₹20.6 0% | 7,5000% |
| 15,82,50042.56% | ₹4.1 203.7% | 285 | ₹10.35 -39.11% | 1,61,25095.45% |
| 9,78,750130.97% | ₹3.3 230% | 287.5 | - | - |
| 27,93,75059.52% | ₹2.7 200% | 290 | ₹13.5 -42.18% | 2,25,000566.66% |
| 4,16,250109.43% | ₹2.05 241.66% | 292.5 | - | - |
| 9,82,50053.21% | ₹1.65 230% | 295 | ₹31.3 0% | 00% |
| 23,10,000122.38% | ₹1.05 200% | 300 | ₹31.3 0% | 15,0000% |
| 13,95,0009.73% | ₹0.65 225% | 305 | ₹43.88 0% | 3,7500% |
| 6,15,000993.33% | ₹0.4 166.66% | 310 | - | - |
| 71,2500% | ₹0.25 0% | 315 | - | - |
The contract structure includes an initial three year period earmarked for engineering, procurement and construction activities
The board has approved an interim dividend of ₹4 per equity share, amounting to ₹734.65 crore for FY26.
The NALCO board resolved to declare a second interim dividend of ₹4 per share (80% on the face value of ₹5 per share) for FY 2024-25
In the NSE, NALCO shares close at ₹219 on November 14, 2024. This is a 0.0045% gain than the previous close.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
