| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 215 | ₹0.1 0% | 26,2500% |
| - | - | 220 | ₹0.1 0% | 3,7500% |
| 33,7500% | ₹141 0% | 225 | ₹0.15 0% | 26,2500% |
| 1,35,0000% | ₹127 0% | 230 | ₹0.1 0% | 1,27,5000% |
| 3,7500% | ₹61.9 0% | 235 | - | - |
| 26,2500% | ₹111 0% | 240 | ₹0.05 0% | 2,28,7500% |
| - | - | 242.5 | ₹0.35 0% | 11,2500% |
| 3,7500% | ₹60 0% | 245 | ₹0.05 0% | 30,0000% |
| 56,2500% | ₹77.65 0% | 247.5 | ₹0.55 0% | 11,2500% |
| 97,5000% | ₹113.25 0% | 250 | ₹0.05 -50% | 2,36,250-5.97% |
| 18,7500% | ₹62.5 0% | 255 | ₹0.1 0% | 22,5000% |
| - | - | 257.5 | ₹0.1 0% | 45,0000% |
| 97,500-13.33% | ₹111.8 8.54% | 260 | ₹0.1 100% | 5,62,500-5.66% |
| - | - | 262.5 | ₹0.1 0% | 1,05,0000% |
| 7,5000% | ₹45.6 0% | 265 | ₹0.05 0% | 63,7500% |
| - | - | 267.5 | ₹0.15 0% | 48,7500% |
| 1,65,000-10.20% | ₹100.5 6.34% | 270 | ₹0.05 0% | 6,11,250-9.94% |
| - | - | 272.5 | ₹0.4 0% | 30,0000% |
| 1,08,7500% | ₹71.2 0% | 275 | ₹0.05 -50% | 1,61,250-12.24% |
| 7,5000% | ₹25.9 0% | 277.5 | ₹0.05 0% | 30,0000% |
| 8,40,0000% | ₹90 7.14% | 280 | ₹0.05 0% | 11,13,750-8.61% |
| 22,5000% | ₹66.95 0% | 282.5 | ₹0.05 -50% | 37,500-23.07% |
| 56,2500% | ₹77 0% | 285 | ₹0.05 0% | 1,38,750-26% |
| 37,5000% | ₹62.45 0% | 287.5 | ₹0.05 0% | 86,2500% |
| 3,56,250-6.86% | ₹81.05 14.15% | 290 | ₹0.05 0% | 8,25,000-11.64% |
| 18,7500% | ₹26.7 0% | 292.5 | ₹0.3 0% | 1,61,2500% |
| 4,50,000-2.43% | ₹75.75 7.14% | 295 | ₹0.05 0% | 4,31,250-11.53% |
| 30,0000% | ₹71.85 0% | 297.5 | ₹0.1 0% | 2,70,0000% |
| 10,31,250-7.71% | ₹71.1 10.48% | 300 | ₹0.05 0% | 16,12,500-9.85% |
| 67,5000% | ₹60.3 0% | 302.5 | ₹0.1 -33.33% | 1,16,250-6.06% |
| 2,40,0000% | ₹58.75 0% | 305 | ₹0.05 -50% | 2,92,500-3.70% |
| 1,01,250-3.57% | ₹73 47.62% | 307.5 | ₹0.05 -66.66% | 2,92,500-4.87% |
| 6,82,500-10.78% | ₹60.65 11.48% | 310 | ₹0.05 -50% | 11,43,750-20.57% |
| 4,80,0000% | ₹49.75 0% | 312.5 | ₹0.05 -50% | 1,61,250-30.64% |
| 5,58,750-1.32% | ₹60 22.69% | 315 | ₹0.05 -66.66% | 6,90,000-12.38% |
| 2,40,000-1.53% | ₹60.55 30.21% | 317.5 | ₹0.05 -75% | 3,18,750-7.60% |
| 8,47,500-6.99% | ₹51 15.9% | 320 | ₹0.1 -33.33% | 13,05,000-15.53% |
| 1,57,500-2.32% | ₹48.7 33.06% | 322.5 | ₹0.1 -60% | 1,27,500-24.44% |
| 4,38,750-7.14% | ₹44.5 16.33% | 325 | ₹0.1 -50% | 9,15,000-8.95% |
| 2,66,2500% | ₹33 0% | 327.5 | ₹0.15 -40% | 3,52,500-5.05% |
| 6,15,000-25.45% | ₹40 16.78% | 330 | ₹0.15 -50% | 8,55,000-40.46% |
| 2,40,000-3.03% | ₹37.9 20.31% | 332.5 | ₹0.1 -75% | 2,06,250-3.50% |
| 3,56,250-5.94% | ₹34.55 20.8% | 335 | ₹0.15 -62.5% | 4,08,750-25.85% |
| 93,7500% | ₹18.05 0% | 337.5 | ₹0.2 -50% | 1,38,750-11.90% |
| 6,93,750-17.41% | ₹31 29.16% | 340 | ₹0.2 -63.63% | 10,08,750-21.11% |
| 1,16,250-16.21% | ₹37.4 67.33% | 342.5 | ₹0.25 -61.53% | 1,38,750-37.28% |
| 4,27,500-19.14% | ₹25.45 30.17% | 345 | ₹0.25 -66.66% | 4,65,000-48.33% |
| 1,35,000-10% | ₹25.15 46.64% | 347.5 | ₹0.35 -58.82% | 1,20,000-50.76% |
| 9,11,250-38.16% | ₹20.4 34.21% | 350 | ₹0.3 -72.72% | 15,37,500-40.05% |
| 75,000-42.85% | ₹22.8 74.04% | 352.5 | ₹0.4 -70.37% | 1,16,250-40.38% |
| 4,87,500-19.75% | ₹15.4 40.63% | 355 | ₹0.5 -72.22% | 12,03,750-17.05% |
| 1,01,250-56.45% | ₹13.4 45.65% | 357.5 | ₹0.55 -77.08% | 2,51,250-21.17% |
| 9,71,250-53.24% | ₹11.1 57.44% | 360 | ₹0.65 -78.68% | 10,83,750-31.83% |
| 3,18,750-16.66% | ₹9.8 78.18% | 362.5 | ₹0.65 -84.7% | 1,53,750-32.78% |
| 6,60,000-53.43% | ₹6.75 51.68% | 365 | ₹1.1 -79.43% | 7,42,500-12.38% |
| 2,88,750-50.64% | ₹5.15 49.27% | 367.5 | ₹1.55 -77.2% | 1,68,75012.5% |
| 8,62,500-75.08% | ₹3.5 29.62% | 370 | ₹2.7 -66.87% | 10,87,500-10.21% |
| 2,21,250-56.61% | ₹2.45 19.51% | 372.5 | ₹3.8 -63.8% | 1,23,750-23.25% |
| 10,42,500-23.41% | ₹1.75 12.9% | 375 | ₹5.9 -55.13% | 5,88,75078.40% |
| 2,10,000-27.27% | ₹1.35 12.5% | 377.5 | ₹8.5 -46.37% | 1,91,250240% |
| 21,03,750-7.27% | ₹1.05 16.66% | 380 | ₹9.95 -38% | 13,91,250336.47% |
| 4,50,000130.76% | ₹0.85 21.42% | 382.5 | ₹9 -53.84% | 71,250111.11% |
| 12,82,500-23.66% | ₹0.55 -15.38% | 385 | ₹13.6 -36.44% | 1,50,00053.84% |
| 2,88,75032.75% | ₹0.4 0% | 387.5 | ₹11.25 -56.89% | 18,750-16.66% |
| 16,80,000-29.78% | ₹0.4 14.28% | 390 | ₹13.25 -55.31% | 18,750-16.66% |
| 3,26,25029.85% | ₹0.3 0% | 392.5 | - | - |
| 12,67,500-34.36% | ₹0.25 66.66% | 395 | ₹15.25 -53.92% | 22,500200% |
| 1,05,0000% | ₹0.2 -33.33% | 397.5 | - | - |
| 10,31,25053.63% | ₹0.15 0% | 400 | - | - |
| 1,08,750-55.38% | ₹0.15 0% | 405 | ₹44.6 0% | 11,2500% |
| 6,90,0000.54% | ₹0.05 -50% | 410 | - | - |
| 3,11,250-9.78% | ₹0.05 -50% | 415 | - | - |
The contract structure includes an initial three year period earmarked for engineering, procurement and construction activities
The board has approved an interim dividend of ₹4 per equity share, amounting to ₹734.65 crore for FY26.
The NALCO board resolved to declare a second interim dividend of ₹4 per share (80% on the face value of ₹5 per share) for FY 2024-25
In the NSE, NALCO shares close at ₹219 on November 14, 2024. This is a 0.0045% gain than the previous close.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
