iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

National Aluminium Company Ltd Option Chain

189.47
(-0.02%)
Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,05,0000%₹40.05 2.03%150₹0.05 0%2,40,0000%
48,7500%₹32.55 0%160₹0.15 -25%5,85,000-8.23%
1,35,0000%₹28.8 0%165₹0.3 0%4,72,500-9.35%
1,61,2500%₹20.75 0.72%170₹0.45 -25%16,76,250-8.77%
1,76,2500%₹16.2 1.25%175₹0.8 -23.8%14,85,000-2.94%
7,57,5001.50%₹12 0.41%180₹1.65 -15.38%46,23,750-4.04%
11,32,50026.89%₹8.65 1.76%185₹3 -10.44%26,62,500-2.20%
41,88,7502.94%₹5.7 -0.86%190₹5.15 -8.84%25,65,000-3.38%
59,43,7501.47%₹3.6 -5.26%195₹8.15 -5.78%13,42,5000.56%
71,55,0000%₹2.15 -8.51%200₹11.7 -4.48%20,70,000-1.60%
20,73,750-2.46%₹1.3 -7.14%205₹16.1 -1.22%2,21,250-1.66%
36,86,2500.61%₹0.75 -11.76%210₹20.05 -3.37%10,72,500-0.34%
8,47,5001.34%₹0.45 -10%215₹24.75 -2.75%1,05,000-3.44%
23,96,2508.12%₹0.35 0%220₹29.95 1.01%3,26,250-4.39%

Natl. Aluminium: Related NEWS

NALCO Q3 Profit Surges 233% YoY, Revenue Jumps 39%
10 Feb 2025|09:51 PM

The NALCO board resolved to declare a second interim dividend of ₹4 per share (80% on the face value of ₹5 per share) for FY 2024-25

Read More
NALCO Reports 415% Surge in Q2 Profit
14 Nov 2024|11:26 PM

In the NSE, NALCO shares close at ₹219 on November 14, 2024. This is a 0.0045% gain than the previous close.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.