iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

National Aluminium Company Ltd Option Chain

187.41
(-1.24%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--150₹0.25 0%15,0000%
56,25025%₹28.6 -7.74%160₹0.3 20%3,48,7509.41%
52,500-22.22%₹23.05 -8.16%165₹0.4 -11.11%2,66,2501.42%
97,50018.18%₹19.25 -3.99%170₹0.65 -18.75%18,67,500-6.39%
93,7508.69%₹13.9 -15.75%175₹1.2 4.34%11,17,5005.67%
6,41,25014%₹10 -18.36%180₹2.25 12.5%38,81,250-0.38%
12,37,5004.10%₹6.65 -24%185₹3.95 21.53%18,71,250-8.27%
40,61,250-8.99%₹4.15 -27.19%190₹6.3 18.86%24,63,750-6.14%
40,95,0008.54%₹2.55 -32%195₹9.8 13.29%11,81,250-2.17%
56,10,0004.03%₹1.6 -30.43%200₹13.6 8.8%23,21,250-1.11%
18,03,75010.82%₹0.9 -40%205₹17.35 1.75%1,05,000-15.15%
31,46,2504.48%₹0.55 -38.88%210₹21.8 1.39%4,35,000-14.07%
3,33,750-7.29%₹0.4 -33.33%215₹26.65 3.89%30,000-20%
6,93,75012.12%₹0.25 -44.44%220₹31.5 2.27%2,81,2505.63%
63,750-5.55%₹0.1 -33.33%230--

Natl. Aluminium: Related NEWS

NALCO Q3 Profit Surges 233% YoY, Revenue Jumps 39%
10 Feb 2025|09:51 PM

The NALCO board resolved to declare a second interim dividend of ₹4 per share (80% on the face value of ₹5 per share) for FY 2024-25

Read More
NALCO Reports 415% Surge in Q2 Profit
14 Nov 2024|11:26 PM

In the NSE, NALCO shares close at ₹219 on November 14, 2024. This is a 0.0045% gain than the previous close.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.