iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

National Aluminium Company Ltd Option Chain

195.09
(3.76%)
Jul 21, 2025|01:39:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,05,0000%₹40.05 0%150₹0.05 -50%2,17,5000%
48,7500%₹32.55 0%160₹0.1 0%5,25,0000.71%
1,35,0000%₹28.55 -0.86%165₹0.15 -25%4,38,7501.73%
2,32,5003.33%₹25.95 36.57%170₹0.15 -40%13,23,750-15.34%
2,10,000-1.75%₹21.25 49.12%175₹0.3 -50%10,76,250-23.26%
7,16,250-16.95%₹16.1 60.19%180₹0.55 -56%17,62,500-62.84%
10,42,500-35.04%₹12.1 87.59%185₹0.95 -65.45%24,15,000-10.05%
28,01,250-45.27%₹8.05 109.09%190₹2 -60.78%31,46,250-11.49%
50,73,750-26.46%₹5 127.27%195₹3.75 -54.81%24,03,75089.08%
75,15,0008.79%₹2.85 137.5%200₹6.65 -46.37%17,06,250-14.31%
20,13,750-22.62%₹1.55 121.42%205₹10.35 -38.57%1,61,250-25.86%
37,38,7502.57%₹0.85 112.5%210₹14.85 -30.76%10,35,000-2.47%
6,67,500-4.30%₹0.5 100%215₹19.55 -28.38%97,500-31.57%
21,18,750-3.91%₹0.3 50%220₹24.2 -19.46%3,22,500-1.14%

Natl. Aluminium: Related NEWS

NALCO Q3 Profit Surges 233% YoY, Revenue Jumps 39%
10 Feb 2025|09:51 PM

The NALCO board resolved to declare a second interim dividend of ₹4 per share (80% on the face value of ₹5 per share) for FY 2024-25

Read More
NALCO Reports 415% Surge in Q2 Profit
14 Nov 2024|11:26 PM

In the NSE, NALCO shares close at ₹219 on November 14, 2024. This is a 0.0045% gain than the previous close.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.