| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 180 | ₹0.05 0% | 15,0000% |
| - | - | 190 | ₹0.05 0% | 48,7500% |
| 1,31,250-39.65% | ₹64.15 3.71% | 200 | ₹0.12 0% | 33,7500% |
| - | - | 205 | ₹0.1 -95% | 18,750400% |
| 7,5000% | ₹46.3 0% | 210 | ₹0.1 -60% | 75,0000% |
| - | - | 212.5 | ₹0.46 0% | 3,7500% |
| 3,7500% | ₹41.3 0% | 215 | ₹0.15 -21.05% | 1,72,500-2.12% |
| 3,7500% | ₹41.33 0% | 217.5 | ₹0.71 0% | 3,7500% |
| 45,0009.09% | ₹45 4.16% | 220 | ₹0.2 -23.07% | 4,95,000-4.34% |
| 15,0000% | ₹35.38 0% | 222.5 | ₹0.25 -19.35% | 2,10,000-1.75% |
| 3,7500% | ₹31.23 0% | 225 | ₹0.35 -16.66% | 3,33,750-7.29% |
| 11,2500% | ₹34.77 0% | 227.5 | ₹0.3 -43.39% | 1,87,500-3.84% |
| 2,25,0000% | ₹33.5 0% | 230 | ₹0.45 -30.76% | 8,40,0001.81% |
| 3,7500% | ₹26.54 0% | 232.5 | ₹1.65 0% | 52,5000% |
| 60,0000% | ₹30.97 0% | 235 | ₹0.7 -32.69% | 5,10,0002.25% |
| - | - | 237.5 | ₹0.9 -31.81% | 2,73,750-6.41% |
| 3,86,250-18.25% | ₹29.05 23.19% | 240 | ₹1.1 -32.51% | 14,70,00012.32% |
| 7,5000% | ₹15.33 0% | 242.5 | ₹1.35 -32.83% | 2,62,5009.37% |
| 2,02,500-3.57% | ₹24.9 21.05% | 245 | ₹1.7 -30.89% | 8,58,7508.01% |
| 18,7500% | ₹13.52 0% | 247.5 | ₹2.35 -21.92% | 6,37,500-3.40% |
| 11,13,750-18.40% | ₹18.4 18.7% | 250 | ₹2.65 -28.37% | 16,16,2504.86% |
| 78,7505% | ₹18.3 21.91% | 252.5 | ₹3.3 -27.47% | 4,61,2500% |
| 7,38,750-1.99% | ₹14.6 19.08% | 255 | ₹3.9 -26.41% | 11,06,250-1.33% |
| 2,81,250-3.84% | ₹13 20.03% | 257.5 | ₹4.8 -23.8% | 4,87,50017.11% |
| 20,28,750-11.31% | ₹11.3 19.45% | 260 | ₹5.65 -24.16% | 16,80,0002.51% |
| 5,47,500-7.00% | ₹9.95 19.59% | 262.5 | ₹6.85 -19.78% | 3,22,50030.30% |
| 35,73,7501.59% | ₹8.7 22.53% | 265 | ₹7.8 -22.38% | 13,01,250-3.07% |
| 8,85,00056.29% | ₹7.4 21.91% | 267.5 | ₹9.15 -20.29% | 2,02,50074.19% |
| 39,33,75015.65% | ₹6.25 20.19% | 270 | ₹10.4 -20.06% | 25,20,00052.03% |
| 7,16,25016.46% | ₹5.45 23.3% | 272.5 | ₹11.6 -16.66% | 37,5000% |
| 14,10,00020.51% | ₹4.45 23.26% | 275 | ₹13.4 -17.02% | 3,41,2501720% |
| 2,10,00047.36% | ₹3.6 18.81% | 277.5 | ₹25.84 0% | 3,7500% |
| 20,85,000-1.76% | ₹3.15 28.57% | 280 | ₹17.3 -15.02% | 6,48,7502.36% |
| 2,55,00021.42% | ₹2.7 33.66% | 282.5 | ₹20.6 0% | 7,5000% |
| 15,11,2506.05% | ₹2.15 31.9% | 285 | ₹21.25 -28.92% | 67,5005.88% |
| 1,68,75080% | ₹1.7 29.77% | 287.5 | - | - |
| 9,30,00027.83% | ₹1.5 36.36% | 290 | ₹24.5 -18.36% | 33,75080% |
| 1,42,500-5% | ₹1.15 32.18% | 292.5 | - | - |
| 3,11,25036.06% | ₹0.95 31.94% | 295 | - | - |
| 12,75,00030.76% | ₹0.6 25% | 300 | - | - |
| 8,70,00019.58% | ₹0.35 16.66% | 305 | ₹43.88 0% | 3,7500% |
The board has approved an interim dividend of ₹4 per equity share, amounting to ₹734.65 crore for FY26.
The NALCO board resolved to declare a second interim dividend of ₹4 per share (80% on the face value of ₹5 per share) for FY 2024-25
In the NSE, NALCO shares close at ₹219 on November 14, 2024. This is a 0.0045% gain than the previous close.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
