| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹47.65 0% | 160 | ₹0.1 0% | 71,2500% |
| 1,50,0000% | ₹56.5 0% | 170 | ₹0.05 0% | 1,95,0008.33% |
| 45,0000% | ₹52.5 0% | 175 | - | - |
| 1,91,2502% | ₹45 -4.25% | 180 | ₹0.05 0% | 3,22,500-1.14% |
| 1,50,0000% | ₹42.25 0% | 185 | ₹0.1 0% | 5,47,500-1.35% |
| 2,58,7500% | ₹35.05 7.35% | 190 | ₹0.15 0% | 7,76,250-9.21% |
| 15,0000% | ₹36.65 0% | 192.5 | - | - |
| 2,25,0000% | ₹31.4 0% | 195 | ₹0.2 0% | 7,87,500-2.77% |
| 1,42,50011.76% | ₹31.65 12.03% | 197.5 | ₹0.4 0% | 90,0000% |
| 6,56,250-12.5% | ₹24.9 -9.61% | 200 | ₹0.35 16.66% | 21,00,000-8.64% |
| 2,40,00010.34% | ₹22.55 -7.77% | 202.5 | ₹0.4 14.28% | 2,43,750-16.66% |
| 3,82,500-6.42% | ₹20.05 -11.47% | 205 | ₹0.55 57.14% | 10,91,250-10.73% |
| 1,80,0004.34% | ₹18 -10.89% | 207.5 | ₹0.65 30% | 1,61,250-12.24% |
| 11,36,250-1.94% | ₹15.55 -12.88% | 210 | ₹0.85 30.76% | 20,47,500-5.69% |
| 3,30,00015.78% | ₹13.3 -14.74% | 212.5 | ₹1.15 43.75% | 2,10,00014.28% |
| 10,72,5006.31% | ₹11.25 -16.04% | 215 | ₹1.5 30.43% | 19,65,000-11.78% |
| 3,15,0006.32% | ₹9.3 -17.69% | 217.5 | ₹2.1 40% | 6,48,750-7.97% |
| 20,66,250-1.95% | ₹7.75 -16.66% | 220 | ₹2.75 34.14% | 37,65,00025.5% |
| 7,16,25046.92% | ₹5.9 -21.85% | 222.5 | ₹3.7 29.82% | 9,33,7506.86% |
| 29,06,250-18.84% | ₹4.75 -20.83% | 225 | ₹4.85 27.63% | 21,26,250-4.54% |
| 16,76,2503.23% | ₹3.6 -24.21% | 227.5 | ₹6.25 27.55% | 12,00,0005.96% |
| 57,60,0004.06% | ₹2.7 -26.02% | 230 | ₹7.95 24.21% | 15,37,50026.15% |
| 14,81,25043.63% | ₹2.05 -25.45% | 232.5 | ₹9.8 24.05% | 2,02,5003.84% |
| 24,26,2506.23% | ₹1.4 -31.7% | 235 | ₹11.6 18.97% | 5,66,2507.85% |
| 5,77,5000.65% | ₹1 -33.33% | 237.5 | ₹13.85 18.37% | 1,31,2509.37% |
| 42,26,250-7.08% | ₹0.8 -27.27% | 240 | ₹16.1 17.94% | 13,27,500-1.39% |
| 4,12,500-12.69% | ₹0.6 -29.41% | 242.5 | ₹18.3 14.73% | 1,57,5000% |
| 14,73,7505.92% | ₹0.45 -30.76% | 245 | ₹20.8 14.28% | 2,70,0005.88% |
| 1,87,500-1.96% | ₹0.35 -30% | 247.5 | ₹23.1 12.4% | 1,27,500-2.85% |
| 23,88,750-2.74% | ₹0.25 -28.57% | 250 | ₹25.1 9.6% | 2,51,2509.83% |
| 5,96,2503.92% | ₹0.2 -20% | 255 | ₹29.9 7.94% | 86,25015% |
| 6,45,0000.58% | ₹0.15 -25% | 260 | - | - |
| 7,5000% | ₹0.1 0% | 265 | - | - |
The NALCO board resolved to declare a second interim dividend of ₹4 per share (80% on the face value of ₹5 per share) for FY 2024-25
In the NSE, NALCO shares close at ₹219 on November 14, 2024. This is a 0.0045% gain than the previous close.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
