| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 22,5000% | ₹58.3 0% | 180 | - | - |
| 37,5000% | ₹50.3 0% | 190 | ₹0.04 -66.66% | 2,28,750-4.68% |
| - | - | 195 | ₹0.06 -64.7% | 78,7505% |
| 75,0000% | ₹50 64.69% | 200 | ₹0.08 -72.41% | 4,27,500-23.48% |
| - | - | 202.5 | ₹0.1 -70.58% | 82,500-15.38% |
| 1,35,0000% | ₹30.45 0% | 205 | ₹0.08 -82.6% | 3,41,2500% |
| - | - | 207.5 | ₹0.14 -75.86% | 67,500-28% |
| 2,06,250-8.33% | ₹44.31 73.42% | 210 | ₹0.15 -80% | 7,35,000-27.67% |
| - | - | 212.5 | ₹0.18 -81.25% | 1,65,000-56% |
| 1,23,7500% | ₹21.06 0.04% | 215 | ₹0.21 -83.2% | 4,42,500-27.16% |
| 15,0000% | ₹22.19 0% | 217.5 | ₹0.27 -82.69% | 3,63,750-11.00% |
| 7,42,500-11.21% | ₹34.4 107.85% | 220 | ₹0.32 -84.46% | 14,28,750-25.58% |
| 63,750-39.28% | ₹32.6 119.38% | 222.5 | ₹0.42 -83.9% | 1,65,000-54.63% |
| 6,67,500-30.73% | ₹29.9 133.22% | 225 | ₹0.48 -84.95% | 18,60,000-17.74% |
| 1,61,250-12.24% | ₹28.79 157.74% | 227.5 | ₹0.61 -84.71% | 6,30,000-15.57% |
| 18,97,500-27.19% | ₹25.64 167.36% | 230 | ₹0.76 -84.42% | 43,68,75025.67% |
| 1,87,500-48.97% | ₹23.25 184.22% | 232.5 | ₹0.92 -84.76% | 7,76,25048.92% |
| 8,81,250-71.68% | ₹20.5 195.81% | 235 | ₹1.11 -84.62% | 18,15,000-14.78% |
| 3,11,250-56.99% | ₹18.46 217.18% | 237.5 | ₹1.39 -83.94% | 12,22,50021.18% |
| 22,91,250-63.93% | ₹16.15 231.62% | 240 | ₹1.74 -82.84% | 28,20,00027.24% |
| 4,23,750-65.33% | ₹14.22 255.5% | 242.5 | ₹2.21 -81.22% | 7,50,000545.16% |
| 22,08,750-51.95% | ₹12.19 268.27% | 245 | ₹2.75 -79.49% | 23,28,750582.41% |
| 3,56,250-20.83% | ₹10.46 281.75% | 247.5 | ₹3.43 -77.66% | 6,93,750444.11% |
| 25,23,750-52.13% | ₹9.08 307.17% | 250 | ₹4.26 -75.4% | 40,23,750182.36% |
| 7,46,250161.84% | ₹7.5 312.08% | 252.5 | ₹5.36 -67.98% | 7,53,7501575% |
| 27,56,25098.11% | ₹6.25 328.08% | 255 | ₹6.55 -71.52% | 27,15,0003922.22% |
| 9,26,250174.44% | ₹5.14 331.93% | 257.5 | ₹7.95 -67.41% | 1,61,250230.76% |
| 53,17,500111.95% | ₹4.1 322.68% | 260 | ₹9.53 -64.24% | 12,18,750733.33% |
| 7,12,500493.75% | ₹3.3 307.4% | 262.5 | ₹11.44 -54.6% | 1,12,500200% |
| 16,76,250159.88% | ₹2.59 280.88% | 265 | - | - |
| 5,28,750187.75% | ₹2.1 268.42% | 267.5 | - | - |
| 32,13,750425.76% | ₹1.65 251.06% | 270 | ₹17.28 -51.73% | 11,43,750951.72% |
| 7,05,00064.91% | ₹1.3 251.35% | 272.5 | - | - |
| 20,77,500212.99% | ₹1 203.03% | 275 | - | - |
| 1,68,7500% | ₹0.71 0% | 277.5 | - | - |
| 9,82,5000% | ₹0.62 0% | 280 | - | - |
| 1,05,0000% | ₹0.35 0% | 285 | - | - |
The NALCO board resolved to declare a second interim dividend of ₹4 per share (80% on the face value of ₹5 per share) for FY 2024-25
In the NSE, NALCO shares close at ₹219 on November 14, 2024. This is a 0.0045% gain than the previous close.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
