| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 215 | ₹0.05 0% | 26,2500% |
| - | - | 220 | ₹1 0% | 3,7500% |
| 37,5000% | ₹79.9 0% | 225 | ₹0.15 0% | 26,2500% |
| 1,35,0000% | ₹101.65 0% | 230 | ₹0.05 0% | 1,38,7500% |
| 3,7500% | ₹61.9 0% | 235 | - | - |
| 26,2500% | ₹70.5 0% | 240 | ₹0.1 -33.33% | 2,70,0001.40% |
| - | - | 242.5 | ₹0.35 0% | 11,2500% |
| 3,7500% | ₹60 0% | 245 | ₹0.3 0% | 41,2500% |
| 56,2500% | ₹77.65 0% | 247.5 | ₹0.55 0% | 11,2500% |
| 1,53,7500% | ₹67.5 0% | 250 | ₹0.2 0% | 7,98,7500.47% |
| 18,7500% | ₹62.5 0% | 255 | ₹0.75 0% | 30,0000% |
| - | - | 257.5 | ₹0.65 0% | 45,0000% |
| 1,46,2500% | ₹71.2 -0.34% | 260 | ₹0.25 -16.66% | 7,91,2500% |
| - | - | 262.5 | ₹0.25 -16.66% | 2,96,250-7.05% |
| 7,5000% | ₹45.6 0% | 265 | ₹0.4 14.28% | 1,50,000-24.52% |
| - | - | 267.5 | ₹0.35 0% | 1,31,2500% |
| 2,47,5000% | ₹61 -2.86% | 270 | ₹0.4 -11.11% | 10,57,5008.46% |
| - | - | 272.5 | ₹0.45 -10% | 30,0000% |
| 1,16,2500% | ₹57.55 0% | 275 | ₹0.45 -18.18% | 7,12,50025.82% |
| 7,5000% | ₹25.9 0% | 277.5 | ₹0.6 0% | 63,750-10.52% |
| 12,37,500-1.78% | ₹51.5 -2.46% | 280 | ₹0.65 -7.14% | 26,62,5005.65% |
| 26,2500% | ₹26.1 0% | 282.5 | ₹0.75 -6.25% | 63,750-15% |
| 86,2500% | ₹43 0% | 285 | ₹0.8 -11.11% | 3,56,250-9.52% |
| 37,5000% | ₹40.5 0% | 287.5 | ₹0.95 -5% | 1,01,250-6.89% |
| 5,21,250-1.41% | ₹43.5 0.57% | 290 | ₹1.15 0% | 16,42,500-1.12% |
| 18,7500% | ₹26.7 0% | 292.5 | ₹1.25 0% | 2,13,7507.54% |
| 4,91,250-5.07% | ₹37.3 -0.53% | 295 | ₹1.4 -3.44% | 9,15,000-3.93% |
| 37,5000% | ₹30.8 0% | 297.5 | ₹1.65 -2.94% | 2,66,250-2.73% |
| 15,48,750-4.39% | ₹31.5 -5.4% | 300 | ₹1.95 0% | 32,92,500-6.89% |
| 1,08,750-12.12% | ₹31.1 -0.47% | 302.5 | ₹2.25 0% | 3,18,750-16.66% |
| 3,45,000-3.15% | ₹27.35 -6.97% | 305 | ₹2.55 -1.92% | 8,43,750-15.41% |
| 1,53,750-2.38% | ₹25.8 -3.37% | 307.5 | ₹3.15 6.77% | 5,81,250-1.89% |
| 17,73,750-3.86% | ₹23.3 -7.35% | 310 | ₹3.45 0% | 27,45,000-0.13% |
| 5,32,50082.05% | ₹21.75 -6.04% | 312.5 | ₹4.15 3.75% | 3,60,0004.34% |
| 9,30,000-3.12% | ₹20.8 -1.65% | 315 | ₹4.6 0% | 13,46,250-5.27% |
| 3,56,250-5.94% | ₹18.6 -0.79% | 317.5 | ₹5.4 1.88% | 3,60,000-1.03% |
| 17,88,750-12.15% | ₹16.25 -8.45% | 320 | ₹6.3 4.13% | 22,68,7509.00% |
| 2,32,500-13.88% | ₹15.1 -5.03% | 322.5 | ₹7.1 2.89% | 3,30,000-3.29% |
| 11,13,750-27.02% | ₹13.1 -10.27% | 325 | ₹8.25 5.09% | 16,35,00040.64% |
| 5,25,00059.09% | ₹12.15 -7.25% | 327.5 | ₹9.55 7.3% | 5,58,750-26.23% |
| 31,76,250-7.73% | ₹10.7 -9.7% | 330 | ₹10.7 5.94% | 18,03,75085% |
| 6,45,00084.94% | ₹9.5 -12.03% | 332.5 | ₹11.8 5.35% | 2,17,50081.25% |
| 21,26,250125% | ₹8.35 -12.1% | 335 | ₹13.45 4.66% | 1,50,000100% |
| 1,23,75073.68% | ₹7.5 -11.24% | 337.5 | ₹14.4 -16.52% | 1,12,5001400% |
| 29,28,7504.97% | ₹6.55 -13.24% | 340 | ₹16.4 4.12% | 19,65,000-0.94% |
| 1,27,500-5.55% | ₹5.9 -12.59% | 342.5 | ₹17.95 -14.92% | 30,000700% |
| 8,32,5003.25% | ₹5.1 -15% | 345 | ₹19.65 -14.56% | 41,2501000% |
| 3,18,75054.54% | ₹4.5 -14.28% | 347.5 | - | - |
| 25,65,0003.32% | ₹3.95 -15.95% | 350 | ₹23.15 1.75% | 1,16,25034.78% |
| 1,35,00033.33% | ₹3.7 -7.5% | 352.5 | - | - |
| 7,42,50011.23% | ₹2.9 -20.54% | 355 | - | - |
| 1,08,750-14.70% | ₹2.6 -20% | 357.5 | - | - |
| 23,66,2505.51% | ₹2.2 -20% | 360 | - | - |
| 2,66,2500% | ₹1.4 0% | 370 | - | - |
| 11,250200% | ₹1.25 -16.66% | 372.5 | - | - |
| 3,22,5001620% | ₹0.95 -17.39% | 375 | - | - |
The contract structure includes an initial three year period earmarked for engineering, procurement and construction activities
The board has approved an interim dividend of ₹4 per equity share, amounting to ₹734.65 crore for FY26.
The NALCO board resolved to declare a second interim dividend of ₹4 per share (80% on the face value of ₹5 per share) for FY 2024-25
In the NSE, NALCO shares close at ₹219 on November 14, 2024. This is a 0.0045% gain than the previous close.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
