| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 215 | ₹0.05 0% | 26,2500% |
| - | - | 220 | ₹1 0% | 3,7500% |
| 37,5000% | ₹79.9 0% | 225 | ₹0.15 0% | 26,2500% |
| 1,35,0000% | ₹101.65 0% | 230 | ₹0.05 0% | 1,38,7500% |
| 3,7500% | ₹61.9 0% | 235 | - | - |
| 26,2500% | ₹70.5 0% | 240 | ₹0.1 -33.33% | 2,66,2500% |
| - | - | 242.5 | ₹0.35 0% | 11,2500% |
| 3,7500% | ₹60 0% | 245 | ₹0.3 0% | 41,2500% |
| 56,2500% | ₹77.65 0% | 247.5 | ₹0.55 0% | 11,2500% |
| 1,53,7500% | ₹67.5 0% | 250 | ₹0.2 0% | 7,95,0000% |
| 18,7500% | ₹62.5 0% | 255 | ₹0.75 0% | 30,0000% |
| - | - | 257.5 | ₹0.65 0% | 45,0000% |
| 1,46,2500% | ₹71.2 -0.34% | 260 | ₹0.3 0% | 7,91,2500% |
| - | - | 262.5 | ₹0.25 -16.66% | 2,96,250-7.05% |
| 7,5000% | ₹45.6 0% | 265 | ₹0.4 14.28% | 1,50,000-24.52% |
| - | - | 267.5 | ₹0.35 0% | 1,31,2500% |
| 2,43,750-1.51% | ₹61 -2.86% | 270 | ₹0.4 -11.11% | 10,27,5005.38% |
| - | - | 272.5 | ₹0.4 -20% | 30,0000% |
| 1,16,2500% | ₹57.55 0% | 275 | ₹0.45 -18.18% | 6,86,25021.19% |
| 7,5000% | ₹25.9 0% | 277.5 | ₹0.55 -8.33% | 63,750-10.52% |
| 12,37,500-1.78% | ₹51.5 -2.46% | 280 | ₹0.6 -14.28% | 26,02,5003.27% |
| 26,2500% | ₹26.1 0% | 282.5 | ₹0.65 -18.75% | 60,000-20% |
| 86,2500% | ₹43 0% | 285 | ₹0.75 -16.66% | 3,56,250-9.52% |
| 37,5000% | ₹40.5 0% | 287.5 | ₹0.8 -20% | 1,05,000-3.44% |
| 5,21,250-1.41% | ₹43.5 0.57% | 290 | ₹0.95 -17.39% | 16,83,7501.35% |
| 18,7500% | ₹26.7 0% | 292.5 | ₹1.25 0% | 2,13,7507.54% |
| 4,95,000-4.34% | ₹37.3 -0.53% | 295 | ₹1.25 -13.79% | 9,03,750-5.11% |
| 37,5000% | ₹30.8 0% | 297.5 | ₹1.6 -5.88% | 2,66,250-2.73% |
| 15,37,500-5.09% | ₹33.9 1.8% | 300 | ₹1.65 -15.38% | 32,43,750-8.27% |
| 1,01,250-18.18% | ₹31.1 -0.47% | 302.5 | ₹2.25 0% | 3,22,500-15.68% |
| 3,37,500-5.26% | ₹29.5 0.34% | 305 | ₹2.35 -9.61% | 8,40,000-15.78% |
| 1,50,000-4.76% | ₹25.8 -3.37% | 307.5 | ₹2.6 -11.86% | 5,92,5000% |
| 16,76,250-9.14% | ₹25.8 2.58% | 310 | ₹3.05 -11.59% | 26,85,000-2.31% |
| 5,43,75085.89% | ₹23.55 1.72% | 312.5 | ₹3.7 -7.5% | 3,63,7505.43% |
| 9,30,000-3.12% | ₹21.65 2.36% | 315 | ₹4.1 -10.86% | 13,50,000-5.01% |
| 3,48,750-7.92% | ₹20 6.66% | 317.5 | ₹4.65 -12.26% | 3,48,750-4.12% |
| 17,58,750-13.62% | ₹18.2 2.53% | 320 | ₹5.45 -9.91% | 22,68,7509.00% |
| 2,40,000-11.11% | ₹15.35 -3.45% | 322.5 | ₹6.25 -9.42% | 3,22,500-5.49% |
| 11,17,500-26.78% | ₹15 2.73% | 325 | ₹7.15 -8.91% | 16,35,00040.64% |
| 4,01,25021.59% | ₹13.45 2.67% | 327.5 | ₹8.15 -8.42% | 5,36,250-29.20% |
| 30,63,750-11.00% | ₹12.15 2.53% | 330 | ₹9.25 -8.41% | 18,90,00093.84% |
| 6,11,25075.26% | ₹10.75 -0.46% | 332.5 | ₹10.45 -6.69% | 2,17,50081.25% |
| 20,02,500111.90% | ₹9.5 0% | 335 | ₹11.65 -9.33% | 1,31,25075% |
| 93,75031.57% | ₹8.6 1.77% | 337.5 | ₹13.7 -20.57% | 82,5001000% |
| 28,53,7502.28% | ₹7.65 1.32% | 340 | ₹14.7 -6.66% | 19,72,500-0.56% |
| 1,05,000-22.22% | ₹6.7 -0.74% | 342.5 | ₹16.8 -20.37% | 22,500500% |
| 7,35,000-8.83% | ₹5.9 -1.66% | 345 | ₹18.15 -21.08% | 37,500900% |
| 3,30,00060% | ₹5.2 -0.95% | 347.5 | - | - |
| 26,47,5006.64% | ₹4.6 -2.12% | 350 | ₹21.8 -4.17% | 1,53,75078.26% |
| 1,38,75037.03% | ₹4 0% | 352.5 | - | - |
| 8,02,50020.22% | ₹3.5 -4.1% | 355 | - | - |
| 1,08,750-14.70% | ₹3 -7.69% | 357.5 | - | - |
| 25,01,25011.53% | ₹2.65 -3.63% | 360 | - | - |
| 5,36,2500% | ₹1.55 0% | 370 | - | - |
| 18,750400% | ₹1.3 -13.33% | 372.5 | - | - |
| 3,18,7501600% | ₹1.15 0% | 375 | - | - |
| 18,7500% | ₹0.95 0% | 377.5 | - | - |
The contract structure includes an initial three year period earmarked for engineering, procurement and construction activities
The board has approved an interim dividend of ₹4 per equity share, amounting to ₹734.65 crore for FY26.
The NALCO board resolved to declare a second interim dividend of ₹4 per share (80% on the face value of ₹5 per share) for FY 2024-25
In the NSE, NALCO shares close at ₹219 on November 14, 2024. This is a 0.0045% gain than the previous close.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
