Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 186 | 188.55 | 183.02 | 188.03 | 38,493 | 1,21,90,62,335.41 | 24,92,943 |
17-Jun-2025 | 188.03 | 188.5 | 184.85 | 185.17 | 28,329 | 89,29,10,007.98 | 19,55,307 |
18-Jun-2025 | 185.9 | 187.15 | 184.67 | 186.19 | 55,355 | 1,21,98,34,267.24 | 28,18,118 |
19-Jun-2025 | 186.7 | 186.7 | 181.21 | 181.93 | 39,809 | 1,00,51,16,991.89 | 20,93,662 |
20-Jun-2025 | 181 | 184.75 | 180.97 | 183.99 | 33,138 | 1,28,02,30,091.08 | 30,36,747 |
23-Jun-2025 | 181.31 | 189.2 | 181.31 | 188.28 | 42,761 | 1,37,96,70,316.49 | 30,34,167 |
24-Jun-2025 | 190.7 | 192.3 | 188.83 | 189.75 | 39,548 | 1,28,87,68,416.16 | 22,04,377 |
25-Jun-2025 | 191 | 191.31 | 187.35 | 187.94 | 32,857 | 78,20,93,174.07 | 19,83,742 |
26-Jun-2025 | 188.9 | 194.5 | 188.03 | 193.59 | 67,998 | 2,30,44,19,444.07 | 49,38,793 |
27-Jun-2025 | 196.03 | 197.6 | 190.34 | 190.83 | 1,19,828 | 4,37,77,18,608.67 | 1,09,76,155 |
30-Jun-2025 | 191.72 | 193.26 | 188.6 | 192.7 | 74,934 | 2,06,25,84,083.05 | 43,23,187 |
01-Jul-2025 | 193.4 | 193.4 | 188.15 | 190.27 | 56,921 | 1,73,71,11,990.26 | 32,90,426 |
02-Jul-2025 | 191 | 195.49 | 190.57 | 192.41 | 74,300 | 2,82,45,14,058.38 | 47,00,958 |
03-Jul-2025 | 193 | 195.9 | 191.8 | 192.25 | 52,907 | 1,80,00,23,776.16 | 30,28,508 |
04-Jul-2025 | 192.01 | 193.8 | 190.65 | 192.09 | 30,930 | 72,34,46,607.03 | 11,43,786 |
07-Jul-2025 | 192 | 192 | 187.71 | 188.56 | 36,267 | 1,03,69,40,781.33 | 23,70,279 |
08-Jul-2025 | 188.99 | 190.94 | 188.05 | 189.91 | 37,414 | 1,05,92,27,536.31 | 26,49,374 |
09-Jul-2025 | 189.78 | 190.49 | 185.24 | 186.23 | 45,202 | 1,12,32,18,900.92 | 23,82,250 |
10-Jul-2025 | 187 | 189.24 | 186.02 | 188.95 | 61,384 | 89,76,04,503.12 | 19,38,613 |
11-Jul-2025 | 188.35 | 192.85 | 188.35 | 189.5 | 57,721 | 1,38,31,09,922.87 | 20,62,536 |
The NALCO board resolved to declare a second interim dividend of ₹4 per share (80% on the face value of ₹5 per share) for FY 2024-25
In the NSE, NALCO shares close at ₹219 on November 14, 2024. This is a 0.0045% gain than the previous close.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
