Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 227 | 227.92 | 226.5 | 227.35 | 14,975 | 36,09,94,424.69 | 8,53,890 |
23-Oct-2025 | 228.5 | 231.14 | 227.35 | 228.28 | 73,409 | 2,15,87,30,533.13 | 37,33,907 |
24-Oct-2025 | 234 | 240.2 | 232.07 | 236.1 | 1,67,060 | 7,29,26,01,830.5 | 72,92,513 |
27-Oct-2025 | 237.8 | 238.88 | 236.51 | 237.87 | 48,741 | 1,34,18,28,448.92 | 20,40,253 |
28-Oct-2025 | 237.87 | 241.11 | 235.65 | 236.76 | 50,437 | 2,41,09,97,040.25 | 40,75,122 |
29-Oct-2025 | 238 | 241 | 237.36 | 238.1 | 65,128 | 2,41,40,55,165.26 | 47,48,810 |
30-Oct-2025 | 237.6 | 239.32 | 234.33 | 238.08 | 41,436 | 1,77,93,65,677.75 | 33,87,174 |
31-Oct-2025 | 235.9 | 236.95 | 233.31 | 234.14 | 47,288 | 2,11,89,82,287.36 | 50,96,675 |
03-Nov-2025 | 237 | 240.1 | 236.28 | 238.66 | 74,721 | 2,26,47,20,172.33 | 37,62,438 |
04-Nov-2025 | 238 | 238.14 | 231.75 | 233.27 | 45,719 | 1,53,61,12,337.5 | 26,79,386 |
06-Nov-2025 | 233.27 | 233.3 | 228.03 | 230.59 | 53,189 | 1,39,41,06,678.78 | 24,06,841 |
07-Nov-2025 | 228 | 238.1 | 228 | 234.73 | 61,553 | 2,87,07,17,937.46 | 51,33,685 |
10-Nov-2025 | 241.15 | 259.64 | 241.15 | 257.36 | 3,27,479 | 18,47,56,87,990.45 | 1,70,69,669 |
11-Nov-2025 | 258 | 266.4 | 256.26 | 265.66 | 2,36,599 | 9,53,18,43,448.99 | 1,18,62,012 |
12-Nov-2025 | 265.5 | 269.25 | 264.2 | 266.95 | 1,01,280 | 4,62,23,42,443.33 | 76,06,825 |
13-Nov-2025 | 267 | 271.89 | 266.11 | 268.67 | 1,01,498 | 3,63,53,39,925.8 | 61,49,718 |
14-Nov-2025 | 263.2 | 267.68 | 260.18 | 262.57 | 73,447 | 2,70,25,93,609.07 | 42,05,267 |
17-Nov-2025 | 262.5 | 264.3 | 259.06 | 260.76 | 59,885 | 2,08,14,24,173.39 | 29,40,731 |
18-Nov-2025 | 259 | 259 | 254.96 | 257.3 | 88,264 | 2,58,49,15,755.5 | 52,88,781 |
19-Nov-2025 | 257 | 260.1 | 254.7 | 256.6 | 68,013 | 2,22,87,18,167.21 | 38,43,501 |
20-Nov-2025 | 258.5 | 262.15 | 256.46 | 257.62 | 92,129 | 2,69,47,83,531.66 | 44,37,406 |
The board has approved an interim dividend of ₹4 per equity share, amounting to ₹734.65 crore for FY26.
The NALCO board resolved to declare a second interim dividend of ₹4 per share (80% on the face value of ₹5 per share) for FY 2024-25
In the NSE, NALCO shares close at ₹219 on November 14, 2024. This is a 0.0045% gain than the previous close.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
