Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 192.22 | 193.57 | 190.74 | 191.47 | 23,093 | 54,27,81,387.45 | 10,19,623 |
22-Aug-2025 | 191.1 | 192.17 | 188.5 | 188.87 | 22,790 | 45,32,86,668.88 | 10,04,501 |
25-Aug-2025 | 189.9 | 193 | 189.9 | 190.41 | 26,830 | 79,36,41,088.27 | 15,82,884 |
26-Aug-2025 | 189.5 | 190.35 | 185.1 | 186.02 | 36,709 | 71,03,28,078.24 | 16,97,705 |
28-Aug-2025 | 185.8 | 187.84 | 184.1 | 184.79 | 46,570 | 99,71,52,077.56 | 26,62,268 |
29-Aug-2025 | 185.99 | 188.47 | 183.86 | 186.18 | 47,313 | 93,61,76,310.3 | 20,31,181 |
01-Sep-2025 | 187.8 | 192.4 | 186.75 | 191.79 | 30,284 | 86,13,30,393.84 | 22,67,152 |
02-Sep-2025 | 192 | 201.95 | 190.87 | 200.53 | 94,600 | 4,97,26,26,581.1 | 1,24,63,173 |
03-Sep-2025 | 201.51 | 208.3 | 201.51 | 207.12 | 1,07,364 | 3,49,55,46,240.33 | 57,82,863 |
04-Sep-2025 | 209 | 209.3 | 204.5 | 206.67 | 70,131 | 1,69,54,59,722.79 | 32,97,234 |
05-Sep-2025 | 207 | 213 | 205.2 | 212.14 | 58,298 | 1,92,52,53,106.78 | 37,81,324 |
08-Sep-2025 | 213 | 216.95 | 209.6 | 210.56 | 73,623 | 1,88,85,64,683.81 | 30,72,821 |
09-Sep-2025 | 210.61 | 211.7 | 206.19 | 206.62 | 53,692 | 1,12,47,68,270.57 | 19,33,055 |
10-Sep-2025 | 207.25 | 211.37 | 207.02 | 209.13 | 47,279 | 1,35,08,73,631.69 | 23,36,635 |
11-Sep-2025 | 210.25 | 218.39 | 209.8 | 214.4 | 86,878 | 3,05,08,66,034.83 | 42,24,013 |
12-Sep-2025 | 215.2 | 219.14 | 214.4 | 218.3 | 55,051 | 1,92,04,40,312.2 | 35,22,017 |
15-Sep-2025 | 219.14 | 221.23 | 216.07 | 216.79 | 60,158 | 1,71,48,76,077.12 | 32,97,352 |
16-Sep-2025 | 217 | 218.4 | 213.74 | 216.48 | 53,368 | 1,57,44,73,564.74 | 30,32,906 |
17-Sep-2025 | 216.51 | 217.92 | 211.66 | 213.26 | 61,052 | 1,72,10,36,150.99 | 35,96,471 |
18-Sep-2025 | 213.5 | 214.3 | 211.02 | 213.8 | 39,194 | 1,19,98,25,625.86 | 25,61,415 |
19-Sep-2025 | 211 | 212.74 | 210.24 | 211.6 | 38,747 | 1,29,54,96,794.83 | 30,72,678 |
The NALCO board resolved to declare a second interim dividend of ₹4 per share (80% on the face value of ₹5 per share) for FY 2024-25
In the NSE, NALCO shares close at ₹219 on November 14, 2024. This is a 0.0045% gain than the previous close.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
