Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 214.5 | 224.6 | 214.5 | 221.16 | 1,25,947 | 5,54,24,49,192 | 79,56,776 |
06-Oct-2025 | 222.05 | 223.5 | 216.74 | 217.15 | 50,736 | 1,70,64,87,544.27 | 28,71,710 |
07-Oct-2025 | 217.9 | 220 | 216 | 217.07 | 53,113 | 1,31,41,77,232.08 | 22,25,533 |
08-Oct-2025 | 218.15 | 226.25 | 218.05 | 223.62 | 1,48,258 | 7,34,34,88,553.73 | 75,10,628 |
09-Oct-2025 | 225.4 | 232.2 | 224.73 | 229.55 | 1,38,044 | 4,86,16,01,353.92 | 55,97,801 |
10-Oct-2025 | 230 | 230.8 | 223.4 | 224.3 | 68,081 | 2,17,60,39,577.43 | 36,01,432 |
13-Oct-2025 | 223 | 226.23 | 221.37 | 225.38 | 84,291 | 1,96,62,93,717.42 | 30,98,446 |
14-Oct-2025 | 227.1 | 229.2 | 222.77 | 223.91 | 59,664 | 1,94,93,74,953.35 | 37,56,274 |
15-Oct-2025 | 223.8 | 228 | 223.8 | 226.55 | 65,365 | 2,85,78,14,777.67 | 84,89,386 |
16-Oct-2025 | 227 | 227.75 | 223.92 | 226.84 | 64,739 | 1,43,30,27,519.55 | 30,32,910 |
17-Oct-2025 | 227.09 | 230.49 | 223.8 | 225.35 | 80,368 | 1,95,53,59,688.17 | 31,43,877 |
20-Oct-2025 | 225.42 | 227.42 | 222.71 | 226.03 | 37,385 | 1,16,92,17,327.52 | 21,28,886 |
21-Oct-2025 | 227 | 227.92 | 226.5 | 227.35 | 14,975 | 36,09,94,424.69 | 8,53,890 |
23-Oct-2025 | 228.5 | 231.14 | 227.35 | 228.28 | 73,409 | 2,15,87,30,533.13 | 37,33,907 |
24-Oct-2025 | 234 | 240.2 | 232.07 | 236.1 | 1,67,060 | 7,29,26,01,830.5 | 72,92,513 |
27-Oct-2025 | 237.8 | 238.88 | 236.51 | 237.87 | 48,741 | 1,34,18,28,448.92 | 20,40,253 |
28-Oct-2025 | 237.87 | 241.11 | 235.65 | 236.76 | 50,437 | 2,41,09,97,040.25 | 40,75,122 |
29-Oct-2025 | 238 | 241 | 237.36 | 238.1 | 65,128 | 2,41,40,55,165.26 | 47,48,810 |
30-Oct-2025 | 237.6 | 239.32 | 234.33 | 238.08 | 41,436 | 1,77,93,65,677.75 | 33,87,174 |
31-Oct-2025 | 235.9 | 236.95 | 233.31 | 234.14 | 47,288 | 2,11,89,82,287.36 | 50,96,675 |
The NALCO board resolved to declare a second interim dividend of ₹4 per share (80% on the face value of ₹5 per share) for FY 2024-25
In the NSE, NALCO shares close at ₹219 on November 14, 2024. This is a 0.0045% gain than the previous close.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
