Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 183.55 | 185.1 | 180.32 | 180.7 | 42,565 | 91,51,85,317.51 | 20,13,191 |
04-Aug-2025 | 180.7 | 187.49 | 179.93 | 187.14 | 40,469 | 1,25,23,73,292.25 | 29,21,424 |
05-Aug-2025 | 187 | 188.1 | 185.72 | 187.26 | 25,175 | 64,16,75,447.86 | 15,13,931 |
06-Aug-2025 | 188.28 | 189.25 | 186.72 | 188.63 | 35,695 | 1,17,66,61,879.64 | 28,73,137 |
07-Aug-2025 | 188.21 | 190.89 | 184.68 | 189.76 | 35,030 | 92,78,10,989.55 | 15,52,780 |
08-Aug-2025 | 190.2 | 191.74 | 185.67 | 187.41 | 51,087 | 1,86,84,86,743.61 | 30,13,416 |
11-Aug-2025 | 188.4 | 189.65 | 185.73 | 187.07 | 30,944 | 90,64,37,140.64 | 16,06,196 |
12-Aug-2025 | 187.07 | 189.69 | 186.1 | 186.52 | 66,069 | 1,03,60,40,727.24 | 23,45,777 |
13-Aug-2025 | 187.5 | 191.75 | 187.5 | 189.94 | 57,058 | 1,42,43,14,431.17 | 29,53,582 |
14-Aug-2025 | 189.94 | 190.01 | 186.25 | 187.58 | 60,567 | 1,30,10,48,349.74 | 30,32,388 |
18-Aug-2025 | 188.61 | 190.22 | 186.97 | 188.33 | 30,952 | 83,53,91,716.77 | 17,71,555 |
19-Aug-2025 | 188.7 | 191.5 | 188.11 | 191.31 | 43,518 | 1,08,73,04,607.62 | 19,44,204 |
20-Aug-2025 | 191.22 | 192.63 | 189.75 | 192.22 | 28,627 | 85,69,48,540.43 | 15,56,922 |
21-Aug-2025 | 192.22 | 193.57 | 190.74 | 191.47 | 23,093 | 54,27,81,387.45 | 10,19,623 |
22-Aug-2025 | 191.1 | 192.17 | 188.5 | 188.87 | 22,790 | 45,32,86,668.88 | 10,04,501 |
25-Aug-2025 | 189.9 | 193 | 189.9 | 190.41 | 26,830 | 79,36,41,088.27 | 15,82,884 |
26-Aug-2025 | 189.5 | 190.35 | 185.1 | 186.02 | 36,709 | 71,03,28,078.24 | 16,97,705 |
28-Aug-2025 | 185.8 | 187.84 | 184.1 | 184.79 | 46,570 | 99,71,52,077.56 | 26,62,268 |
29-Aug-2025 | 185.99 | 188.47 | 183.86 | 186.18 | 47,313 | 93,61,76,310.3 | 20,31,181 |
The NALCO board resolved to declare a second interim dividend of ₹4 per share (80% on the face value of ₹5 per share) for FY 2024-25
In the NSE, NALCO shares close at ₹219 on November 14, 2024. This is a 0.0045% gain than the previous close.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
