Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 162.39 | 169.68 | 161.36 | 168.95 | 1,32,022 | 3,20,00,29,002.74 | 86,54,668 |
13-May-2025 | 169.49 | 170.31 | 164.6 | 165.04 | 71,871 | 2,22,97,16,931.67 | 65,70,621 |
14-May-2025 | 166.1 | 173.5 | 166.02 | 173.16 | 91,631 | 3,00,39,67,788.14 | 53,79,670 |
15-May-2025 | 174 | 180.8 | 172.19 | 178.56 | 1,13,239 | 4,25,94,53,873.95 | 79,71,077 |
16-May-2025 | 178 | 179.6 | 176.1 | 177.19 | 58,326 | 1,61,12,68,197.75 | 34,61,437 |
19-May-2025 | 177 | 183.45 | 176.62 | 181.93 | 61,701 | 2,16,05,08,393.42 | 34,95,098 |
20-May-2025 | 184 | 184.28 | 178.3 | 179.07 | 66,680 | 2,39,03,28,363.51 | 61,83,971 |
21-May-2025 | 180.05 | 182.49 | 179 | 181.75 | 46,423 | 1,64,88,64,240.17 | 28,39,713 |
22-May-2025 | 190 | 192 | 183.68 | 184.95 | 1,86,694 | 9,30,14,61,457.37 | 1,28,86,693 |
23-May-2025 | 186.5 | 186.5 | 180.17 | 183.84 | 85,470 | 3,54,13,11,618.12 | 51,46,138 |
26-May-2025 | 185 | 185.68 | 182.29 | 183.54 | 45,567 | 1,62,03,34,668.88 | 29,25,132 |
27-May-2025 | 183.54 | 184.47 | 181.55 | 181.95 | 34,239 | 1,15,04,73,096.64 | 21,65,250 |
28-May-2025 | 182.4 | 183.95 | 181.29 | 183.27 | 41,666 | 1,08,30,63,642 | 22,15,393 |
29-May-2025 | 184.7 | 185.18 | 183 | 183.62 | 39,548 | 1,35,31,85,513.81 | 22,42,632 |
30-May-2025 | 183.75 | 184.21 | 179.82 | 180.35 | 42,718 | 1,48,96,06,835.36 | 42,11,958 |
02-Jun-2025 | 179 | 182 | 176.34 | 180.77 | 51,758 | 1,47,98,33,194.24 | 30,34,492 |
03-Jun-2025 | 181 | 184.48 | 180.94 | 182.1 | 43,059 | 1,33,64,78,326.62 | 23,55,054 |
04-Jun-2025 | 182.2 | 183.65 | 179.8 | 182.72 | 44,373 | 1,09,43,40,771.26 | 25,79,092 |
05-Jun-2025 | 182.75 | 183.56 | 181.06 | 182.4 | 60,567 | 1,31,23,48,267.69 | 32,10,054 |
06-Jun-2025 | 183 | 190.9 | 182.5 | 188.47 | 1,11,971 | 4,54,84,57,302.41 | 1,06,06,974 |
09-Jun-2025 | 190.1 | 191.11 | 187 | 187.24 | 43,574 | 1,36,86,53,827.81 | 32,80,312 |
The NALCO board resolved to declare a second interim dividend of ₹4 per share (80% on the face value of ₹5 per share) for FY 2024-25
In the NSE, NALCO shares close at ₹219 on November 14, 2024. This is a 0.0045% gain than the previous close.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
