Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 207.25 | 211.37 | 207.02 | 209.13 | 47,279 | 1,35,08,73,631.69 | 23,36,635 |
11-Sep-2025 | 210.25 | 218.39 | 209.8 | 214.4 | 86,878 | 3,05,08,66,034.83 | 42,24,013 |
12-Sep-2025 | 215.2 | 219.14 | 214.4 | 218.3 | 55,051 | 1,92,04,40,312.2 | 35,22,017 |
15-Sep-2025 | 219.14 | 221.23 | 216.07 | 216.79 | 60,158 | 1,71,48,76,077.12 | 32,97,352 |
16-Sep-2025 | 217 | 218.4 | 213.74 | 216.48 | 53,368 | 1,57,44,73,564.74 | 30,32,906 |
17-Sep-2025 | 216.51 | 217.92 | 211.66 | 213.26 | 61,052 | 1,72,10,36,150.99 | 35,96,471 |
18-Sep-2025 | 213.5 | 214.3 | 211.02 | 213.8 | 39,194 | 1,19,98,25,625.86 | 25,61,415 |
19-Sep-2025 | 211 | 212.74 | 210.24 | 211.6 | 38,747 | 1,29,54,96,794.83 | 30,72,678 |
22-Sep-2025 | 211.79 | 214.5 | 209.46 | 210.94 | 38,243 | 1,12,13,20,566.75 | 25,02,480 |
23-Sep-2025 | 210.9 | 211.88 | 207.3 | 208.84 | 38,158 | 1,32,86,79,545.73 | 30,60,197 |
24-Sep-2025 | 208.01 | 210.07 | 205.6 | 206.09 | 51,293 | 1,09,91,21,352.05 | 26,67,739 |
25-Sep-2025 | 206.4 | 210.38 | 204.81 | 205.61 | 62,268 | 1,30,11,75,112.97 | 20,81,577 |
26-Sep-2025 | 205.6 | 206.22 | 198.68 | 200.58 | 48,790 | 1,29,78,27,537.19 | 26,07,566 |
29-Sep-2025 | 201 | 206 | 200.83 | 203.91 | 64,886 | 1,20,18,30,078.98 | 27,72,109 |
30-Sep-2025 | 204.2 | 215.4 | 204.2 | 213.87 | 1,46,784 | 4,83,84,39,510.52 | 59,93,019 |
01-Oct-2025 | 214.8 | 215.99 | 210.2 | 214.5 | 53,871 | 1,80,80,75,967.98 | 23,29,683 |
03-Oct-2025 | 214.5 | 224.6 | 214.5 | 221.16 | 1,25,947 | 5,54,24,49,192 | 79,56,776 |
06-Oct-2025 | 222.05 | 223.5 | 216.74 | 217.15 | 50,736 | 1,70,64,87,544.27 | 28,71,710 |
07-Oct-2025 | 217.9 | 220 | 216 | 217.07 | 53,113 | 1,31,41,77,232.08 | 22,25,533 |
08-Oct-2025 | 218.15 | 226.25 | 218.05 | 223.62 | 1,48,258 | 7,34,34,88,553.73 | 75,10,628 |
09-Oct-2025 | 225.4 | 232.2 | 224.73 | 229.55 | 1,38,044 | 4,86,16,01,353.92 | 55,97,801 |
The NALCO board resolved to declare a second interim dividend of ₹4 per share (80% on the face value of ₹5 per share) for FY 2024-25
In the NSE, NALCO shares close at ₹219 on November 14, 2024. This is a 0.0045% gain than the previous close.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
