Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 264.1 | 267.5 | 262.5 | 263.8 | 78,316 | 3,29,89,67,981.75 | 42,66,098 |
02-Dec-2025 | 266 | 268.25 | 264.15 | 265.15 | 56,476 | 2,88,31,80,533.15 | 57,70,219 |
03-Dec-2025 | 265.8 | 268 | 261.85 | 266.5 | 77,212 | 2,73,86,92,007.7 | 60,26,422 |
04-Dec-2025 | 268 | 270.25 | 267.25 | 269.25 | 67,361 | 2,79,12,74,370 | 53,88,902 |
05-Dec-2025 | 269.25 | 274.5 | 266.65 | 273.15 | 72,259 | 2,93,62,98,199.75 | 37,52,175 |
08-Dec-2025 | 273.9 | 276.2 | 266.6 | 268.35 | 57,596 | 2,11,65,00,221.65 | 28,70,767 |
09-Dec-2025 | 266.55 | 267 | 259.3 | 265.65 | 55,406 | 1,60,80,30,502.35 | 18,08,865 |
10-Dec-2025 | 265 | 268.1 | 261.4 | 263 | 44,996 | 1,79,91,42,514.8 | 28,25,282 |
11-Dec-2025 | 265 | 268.25 | 262.75 | 264.3 | 40,201 | 1,98,96,41,192.8 | 29,95,920 |
12-Dec-2025 | 266.75 | 279.75 | 266.35 | 278.15 | 1,19,494 | 6,06,00,25,769.15 | 85,01,275 |
15-Dec-2025 | 277.7 | 280 | 276.2 | 278.7 | 70,498 | 2,26,06,12,079.15 | 39,64,085 |
16-Dec-2025 | 277.3 | 277.95 | 273.7 | 276.85 | 62,174 | 2,08,94,61,448.35 | 43,06,557 |
17-Dec-2025 | 278 | 281.5 | 277.15 | 279.45 | 54,098 | 2,47,34,69,956.75 | 38,68,175 |
18-Dec-2025 | 279.45 | 282.65 | 275.15 | 279.25 | 50,738 | 2,37,67,42,012.35 | 37,14,736 |
19-Dec-2025 | 279.5 | 281.45 | 276.7 | 278.5 | 43,504 | 1,60,48,84,501.05 | 24,93,458 |
22-Dec-2025 | 281 | 292.75 | 280.5 | 290.3 | 90,194 | 5,42,57,85,599.4 | 89,66,612 |
23-Dec-2025 | 291.05 | 294.6 | 289.5 | 290.15 | 64,887 | 3,16,19,73,987.15 | 53,42,240 |
24-Dec-2025 | 292 | 298.6 | 290.35 | 295.3 | 73,824 | 3,82,61,12,046.45 | 56,43,618 |
26-Dec-2025 | 298 | 309.2 | 296.5 | 306.85 | 95,120 | 3,95,04,42,313.1 | 35,22,435 |
29-Dec-2025 | 310 | 314 | 299.55 | 300.9 | 1,02,723 | 5,68,83,11,293.05 | 75,94,056 |
30-Dec-2025 | 298 | 318.85 | 298 | 316.6 | 1,56,864 | 7,77,02,11,230.8 | 95,39,357 |
31-Dec-2025 | 318.05 | 319.85 | 313.45 | 314.3 | 86,026 | 3,75,13,45,928.05 | 49,01,418 |
The contract structure includes an initial three year period earmarked for engineering, procurement and construction activities
The board has approved an interim dividend of ₹4 per equity share, amounting to ₹734.65 crore for FY26.
The NALCO board resolved to declare a second interim dividend of ₹4 per share (80% on the face value of ₹5 per share) for FY 2024-25
In the NSE, NALCO shares close at ₹219 on November 14, 2024. This is a 0.0045% gain than the previous close.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
