iifl-logo

National Aluminium Company Ltd Historical Data

234.14
(-1.65%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

National Aluminium Company Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

214.5

224.6214.5221.161,25,9475,54,24,49,19279,56,776

06-Oct-2025

222.05

223.5216.74217.1550,7361,70,64,87,544.2728,71,710

07-Oct-2025

217.9

220216217.0753,1131,31,41,77,232.0822,25,533

08-Oct-2025

218.15

226.25218.05223.621,48,2587,34,34,88,553.7375,10,628

09-Oct-2025

225.4

232.2224.73229.551,38,0444,86,16,01,353.9255,97,801

10-Oct-2025

230

230.8223.4224.368,0812,17,60,39,577.4336,01,432

13-Oct-2025

223

226.23221.37225.3884,2911,96,62,93,717.4230,98,446

14-Oct-2025

227.1

229.2222.77223.9159,6641,94,93,74,953.3537,56,274

15-Oct-2025

223.8

228223.8226.5565,3652,85,78,14,777.6784,89,386

16-Oct-2025

227

227.75223.92226.8464,7391,43,30,27,519.5530,32,910

17-Oct-2025

227.09

230.49223.8225.3580,3681,95,53,59,688.1731,43,877

20-Oct-2025

225.42

227.42222.71226.0337,3851,16,92,17,327.5221,28,886

21-Oct-2025

227

227.92226.5227.3514,97536,09,94,424.698,53,890

23-Oct-2025

228.5

231.14227.35228.2873,4092,15,87,30,533.1337,33,907

24-Oct-2025

234

240.2232.07236.11,67,0607,29,26,01,830.572,92,513

27-Oct-2025

237.8

238.88236.51237.8748,7411,34,18,28,448.9220,40,253

28-Oct-2025

237.87

241.11235.65236.7650,4372,41,09,97,040.2540,75,122

29-Oct-2025

238

241237.36238.165,1282,41,40,55,165.2647,48,810

30-Oct-2025

237.6

239.32234.33238.0841,4361,77,93,65,677.7533,87,174

31-Oct-2025

235.9

236.95233.31234.1447,2882,11,89,82,287.3650,96,675

Natl. Aluminium: Related NEWS

NALCO Q3 Profit Surges 233% YoY, Revenue Jumps 39%

The NALCO board resolved to declare a second interim dividend of ₹4 per share (80% on the face value of ₹5 per share) for FY 2024-25

10 Feb 2025|09:51 PM
Read More
NALCO Reports 415% Surge in Q2 Profit

In the NSE, NALCO shares close at ₹219 on November 14, 2024. This is a 0.0045% gain than the previous close.

14 Nov 2024|11:26 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.