Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 353 | 364.45 | 329.4 | 354.2 | 2,62,513 | 13,61,27,15,707.85 | 93,23,522 |
02-Feb-2026 | 347.1 | 371.8 | 342 | 369.7 | 2,44,329 | 11,32,97,40,896.1 | 95,78,341 |
03-Feb-2026 | 389.9 | 391.95 | 361.05 | 370.85 | 1,76,888 | 10,08,78,25,366.3 | 1,09,53,726 |
04-Feb-2026 | 371.95 | 378.5 | 370.75 | 374.9 | 1,06,926 | 3,53,05,74,077.75 | 35,74,653 |
05-Feb-2026 | 360 | 365.6 | 352.25 | 363.85 | 1,21,590 | 4,39,61,59,103.1 | 36,94,373 |
06-Feb-2026 | 356 | 357.5 | 349.55 | 354.65 | 1,06,051 | 4,44,90,29,610.15 | 64,47,672 |
09-Feb-2026 | 358.25 | 368.9 | 358.25 | 365.2 | 86,022 | 2,97,26,10,320.65 | 32,83,735 |
10-Feb-2026 | 369 | 370.35 | 363.55 | 368.65 | 73,238 | 3,03,59,16,535.95 | 33,91,368 |
11-Feb-2026 | 368.1 | 371.7 | 365.8 | 367.7 | 76,044 | 3,32,29,20,797.1 | 42,25,917 |
12-Feb-2026 | 367.5 | 374.45 | 366.5 | 369.7 | 68,222 | 2,90,78,50,208.1 | 37,05,133 |
13-Feb-2026 | 360 | 361.25 | 348.35 | 349.3 | 99,423 | 3,73,61,30,696.65 | 33,87,398 |
16-Feb-2026 | 346 | 349.1 | 341.5 | 348.4 | 74,963 | 3,39,64,72,061.15 | 32,04,998 |
17-Feb-2026 | 344.5 | 345.5 | 335.2 | 340.85 | 83,099 | 2,60,55,59,371.85 | 24,31,287 |
18-Feb-2026 | 340.5 | 344.9 | 339.1 | 344.05 | 45,127 | 1,60,04,11,271.7 | 17,67,327 |
19-Feb-2026 | 348 | 351.45 | 338.8 | 340.1 | 83,469 | 2,23,19,38,754.35 | 22,37,198 |
20-Feb-2026 | 338 | 342.5 | 337.75 | 341.2 | 87,621 | 1,98,87,83,671.8 | 28,23,225 |
23-Feb-2026 | 345 | 346.8 | 336.2 | 338.95 | 66,854 | 1,66,47,47,932.7 | 18,82,215 |
24-Feb-2026 | 339.4 | 345 | 334.35 | 343 | 61,781 | 2,16,49,44,911.05 | 28,82,309 |
25-Feb-2026 | 347 | 361 | 346.6 | 359.8 | 1,32,108 | 5,32,63,88,417.7 | 47,49,375 |
26-Feb-2026 | 363.6 | 363.95 | 357.75 | 361.3 | 63,021 | 2,31,78,36,448.25 | 25,94,304 |
27-Feb-2026 | 357.25 | 362.15 | 353.2 | 354.6 | 57,083 | 3,50,91,40,283.9 | 60,33,380 |
On a sequential basis, revenue grew 10.2% from ₹4,292.34 crore, reflecting higher realisations and better volumes during the quarter.
The contract structure includes an initial three year period earmarked for engineering, procurement and construction activities
The board has approved an interim dividend of ₹4 per equity share, amounting to ₹734.65 crore for FY26.
The NALCO board resolved to declare a second interim dividend of ₹4 per share (80% on the face value of ₹5 per share) for FY 2024-25
In the NSE, NALCO shares close at ₹219 on November 14, 2024. This is a 0.0045% gain than the previous close.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
