Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 281 | 292.75 | 280.5 | 290.3 | 90,194 | 5,42,57,85,599.4 | 89,66,612 |
23-Dec-2025 | 291.05 | 294.6 | 289.5 | 290.15 | 64,887 | 3,16,19,73,987.15 | 53,42,240 |
24-Dec-2025 | 292 | 298.6 | 290.35 | 295.3 | 73,824 | 3,82,61,12,046.45 | 56,43,618 |
26-Dec-2025 | 298 | 309.2 | 296.5 | 306.85 | 95,120 | 3,95,04,42,313.1 | 35,22,435 |
29-Dec-2025 | 310 | 314 | 299.55 | 300.9 | 1,02,723 | 5,68,83,11,293.05 | 75,94,056 |
30-Dec-2025 | 298 | 318.85 | 298 | 316.6 | 1,56,864 | 7,77,02,11,230.8 | 95,39,357 |
31-Dec-2025 | 318.05 | 319.85 | 313.45 | 314.3 | 86,026 | 3,75,13,45,928.05 | 49,01,418 |
01-Jan-2026 | 315.5 | 317.25 | 312.1 | 314.6 | 77,416 | 2,16,61,41,990.95 | 25,70,789 |
02-Jan-2026 | 316.2 | 331.4 | 315.7 | 330.3 | 1,27,597 | 6,93,25,90,152.65 | 64,61,803 |
05-Jan-2026 | 332 | 334.8 | 327.75 | 330.8 | 1,18,083 | 4,28,63,39,588 | 55,28,583 |
06-Jan-2026 | 333.4 | 351.7 | 333 | 346.7 | 2,57,501 | 14,48,30,94,294.45 | 95,79,528 |
07-Jan-2026 | 350.8 | 357.6 | 347.1 | 352.6 | 3,24,566 | 11,06,88,14,453.2 | 96,01,175 |
08-Jan-2026 | 348 | 348 | 331.75 | 333.5 | 1,94,148 | 9,31,38,24,014.8 | 1,06,05,880 |
09-Jan-2026 | 330.85 | 349.4 | 328.85 | 348.05 | 1,71,044 | 9,90,11,70,370.8 | 73,73,037 |
12-Jan-2026 | 352 | 356.4 | 344.3 | 350.05 | 1,74,638 | 8,34,43,23,808.7 | 69,39,013 |
13-Jan-2026 | 353 | 359.8 | 351.15 | 357.4 | 1,11,869 | 6,35,44,88,323.1 | 48,66,081 |
14-Jan-2026 | 359 | 374.3 | 356.3 | 373.55 | 1,61,384 | 10,05,68,18,650.7 | 97,57,768 |
16-Jan-2026 | 366.25 | 369.8 | 360.4 | 361.6 | 1,85,037 | 6,21,86,60,666.15 | 75,27,226 |
19-Jan-2026 | 363 | 369.25 | 360.1 | 368.65 | 88,471 | 4,56,35,54,613.1 | 37,02,589 |
20-Jan-2026 | 367.5 | 370.8 | 357.2 | 358.95 | 1,05,900 | 4,82,52,11,186.5 | 51,02,037 |
The contract structure includes an initial three year period earmarked for engineering, procurement and construction activities
The board has approved an interim dividend of ₹4 per equity share, amounting to ₹734.65 crore for FY26.
The NALCO board resolved to declare a second interim dividend of ₹4 per share (80% on the face value of ₹5 per share) for FY 2024-25
In the NSE, NALCO shares close at ₹219 on November 14, 2024. This is a 0.0045% gain than the previous close.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
