Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 155.25 | 162.2 | 153.73 | 161.41 | 91,121 | 3,74,92,15,652.59 | 87,17,953 |
22-Apr-2025 | 162.1 | 164.4 | 158.28 | 158.79 | 1,05,831 | 3,64,87,96,277.84 | 83,71,414 |
23-Apr-2025 | 160.3 | 162.75 | 157.45 | 162.07 | 76,482 | 2,75,38,44,881.56 | 57,79,849 |
24-Apr-2025 | 161.5 | 163.85 | 161 | 162.03 | 57,509 | 1,59,89,51,159.72 | 40,62,092 |
25-Apr-2025 | 162.75 | 163.6 | 155.51 | 156.5 | 68,784 | 2,11,04,03,787.9 | 48,53,973 |
28-Apr-2025 | 157 | 160.58 | 156.13 | 159.87 | 55,420 | 1,49,94,35,113.02 | 34,59,285 |
29-Apr-2025 | 160.5 | 161.75 | 157.08 | 157.6 | 50,630 | 1,21,50,54,676.99 | 26,36,387 |
30-Apr-2025 | 157.6 | 159.25 | 155.45 | 156.47 | 68,728 | 1,36,84,26,614.02 | 35,56,502 |
02-May-2025 | 157.01 | 162.4 | 156.7 | 159.77 | 76,838 | 2,17,19,97,947.08 | 48,82,627 |
05-May-2025 | 160.51 | 161.8 | 158.1 | 160.86 | 36,012 | 1,02,90,13,932.37 | 23,07,301 |
06-May-2025 | 160.75 | 160.75 | 153.92 | 154.88 | 52,275 | 1,51,56,60,854.55 | 39,84,676 |
07-May-2025 | 152 | 158.8 | 151.9 | 158.28 | 52,220 | 1,24,32,70,571.55 | 30,19,364 |
08-May-2025 | 158.22 | 159.63 | 152.51 | 154.12 | 59,189 | 1,63,35,74,007.99 | 49,45,255 |
09-May-2025 | 151 | 157.25 | 149 | 156.84 | 54,846 | 1,32,85,59,808.71 | 24,11,019 |
12-May-2025 | 162.39 | 169.68 | 161.36 | 168.95 | 1,32,022 | 3,20,00,29,002.74 | 86,54,668 |
13-May-2025 | 169.49 | 170.31 | 164.6 | 165.04 | 71,871 | 2,22,97,16,931.67 | 65,70,621 |
14-May-2025 | 166.1 | 173.5 | 166.02 | 173.16 | 91,631 | 3,00,39,67,788.14 | 53,79,670 |
15-May-2025 | 174 | 180.8 | 172.19 | 178.56 | 1,13,239 | 4,25,94,53,873.95 | 79,71,077 |
16-May-2025 | 178 | 179.6 | 176.1 | 177.19 | 58,326 | 1,61,12,68,197.75 | 34,61,437 |
19-May-2025 | 177 | 183.45 | 176.62 | 181.93 | 61,701 | 2,16,05,08,393.42 | 34,95,098 |
The NALCO board resolved to declare a second interim dividend of ₹4 per share (80% on the face value of ₹5 per share) for FY 2024-25
In the NSE, NALCO shares close at ₹219 on November 14, 2024. This is a 0.0045% gain than the previous close.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
