Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 188.35 | 192.85 | 188.35 | 189.5 | 57,721 | 1,38,31,09,922.87 | 20,62,536 |
14-Jul-2025 | 189 | 191.83 | 187.76 | 189.47 | 34,521 | 76,34,11,716.22 | 14,15,967 |
15-Jul-2025 | 189.51 | 191.22 | 188.46 | 190.48 | 25,217 | 56,90,81,903.39 | 9,79,155 |
16-Jul-2025 | 190.5 | 190.5 | 187.7 | 188.02 | 40,318 | 97,91,17,274.76 | 24,90,428 |
17-Jul-2025 | 189 | 191.3 | 188.3 | 189.12 | 51,849 | 1,35,86,67,078.61 | 30,49,931 |
18-Jul-2025 | 189.59 | 190.36 | 186.77 | 188.02 | 36,642 | 86,58,63,763.99 | 19,72,661 |
21-Jul-2025 | 191.05 | 196 | 190.43 | 194.99 | 1,03,800 | 4,52,48,37,280.94 | 69,92,884 |
22-Jul-2025 | 195.7 | 198 | 195.5 | 196.69 | 51,886 | 1,79,67,50,792.03 | 33,14,555 |
23-Jul-2025 | 197.5 | 199.16 | 196.07 | 198.09 | 44,922 | 1,30,80,17,888.56 | 24,53,612 |
24-Jul-2025 | 198.09 | 200 | 196.54 | 198.9 | 45,890 | 1,44,54,19,853.66 | 32,14,688 |
25-Jul-2025 | 198.39 | 199.44 | 193.16 | 193.66 | 50,711 | 1,10,65,68,699.78 | 22,03,098 |
28-Jul-2025 | 193.6 | 193.64 | 186.78 | 187.7 | 53,023 | 1,33,46,24,681.4 | 25,93,603 |
29-Jul-2025 | 187.5 | 189.9 | 186.01 | 189.68 | 38,927 | 1,10,07,20,258.92 | 28,20,451 |
30-Jul-2025 | 190.2 | 190.96 | 186.78 | 187.13 | 35,934 | 72,36,17,395.64 | 15,41,360 |
31-Jul-2025 | 185 | 187.75 | 184 | 185.06 | 66,304 | 1,14,37,95,913.96 | 29,86,734 |
01-Aug-2025 | 183.55 | 185.1 | 180.32 | 180.7 | 42,565 | 91,51,85,317.51 | 20,13,191 |
04-Aug-2025 | 180.7 | 187.49 | 179.93 | 187.14 | 40,469 | 1,25,23,73,292.25 | 29,21,424 |
05-Aug-2025 | 187 | 188.1 | 185.72 | 187.26 | 25,175 | 64,16,75,447.86 | 15,13,931 |
06-Aug-2025 | 188.28 | 189.25 | 186.72 | 188.63 | 35,695 | 1,17,66,61,879.64 | 28,73,137 |
07-Aug-2025 | 188.21 | 190.89 | 184.68 | 189.76 | 35,030 | 92,78,10,989.55 | 15,52,780 |
08-Aug-2025 | 190.2 | 191.74 | 185.67 | 187.41 | 51,087 | 1,86,84,86,743.61 | 30,13,416 |
The NALCO board resolved to declare a second interim dividend of ₹4 per share (80% on the face value of ₹5 per share) for FY 2024-25
In the NSE, NALCO shares close at ₹219 on November 14, 2024. This is a 0.0045% gain than the previous close.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
