Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 258 | 266.4 | 256.26 | 265.66 | 2,36,599 | 9,53,18,43,448.99 | 1,18,62,012 |
12-Nov-2025 | 265.5 | 269.25 | 264.2 | 266.95 | 1,01,280 | 4,62,23,42,443.33 | 76,06,825 |
13-Nov-2025 | 267 | 271.89 | 266.11 | 268.67 | 1,01,498 | 3,63,53,39,925.8 | 61,49,718 |
14-Nov-2025 | 263.2 | 267.68 | 260.18 | 262.57 | 73,447 | 2,70,25,93,609.07 | 42,05,267 |
17-Nov-2025 | 262.5 | 264.3 | 259.06 | 260.76 | 59,885 | 2,08,14,24,173.39 | 29,40,731 |
18-Nov-2025 | 259 | 259 | 254.96 | 257.3 | 88,264 | 2,58,49,15,755.5 | 52,88,781 |
19-Nov-2025 | 257 | 260.1 | 254.7 | 256.6 | 68,013 | 2,22,87,18,167.21 | 38,43,501 |
20-Nov-2025 | 258.5 | 262.15 | 256.46 | 257.62 | 92,129 | 2,69,47,83,531.66 | 44,37,406 |
21-Nov-2025 | 255.98 | 256.57 | 249.78 | 250.68 | 84,282 | 1,74,45,63,958.18 | 38,79,998 |
24-Nov-2025 | 250.66 | 254.15 | 249.4 | 251.06 | 62,964 | 2,35,64,59,533.36 | 52,51,639 |
25-Nov-2025 | 252 | 255.75 | 251.4 | 253.97 | 64,049 | 1,91,47,29,712.02 | 32,78,061 |
26-Nov-2025 | 255.5 | 259.43 | 255.11 | 258.18 | 76,228 | 2,22,74,59,635.51 | 37,77,666 |
27-Nov-2025 | 259.6 | 265.51 | 259.6 | 261.33 | 1,00,742 | 2,45,90,29,961.76 | 23,85,126 |
28-Nov-2025 | 262.65 | 264.65 | 259.57 | 259.98 | 56,472 | 1,93,20,99,003.61 | 31,55,780 |
01-Dec-2025 | 264.1 | 267.5 | 262.5 | 263.8 | 78,316 | 3,29,89,67,981.75 | 42,66,098 |
02-Dec-2025 | 266 | 268.25 | 264.15 | 265.15 | 56,476 | 2,88,31,80,533.15 | 57,70,219 |
03-Dec-2025 | 265.8 | 268 | 261.85 | 266.5 | 77,212 | 2,73,86,92,007.7 | 60,26,422 |
04-Dec-2025 | 268 | 270.25 | 267.25 | 269.25 | 67,361 | 2,79,12,74,370 | 53,88,902 |
05-Dec-2025 | 269.25 | 274.5 | 266.65 | 273.15 | 72,259 | 2,93,62,98,199.75 | 37,52,175 |
08-Dec-2025 | 273.9 | 276.2 | 266.6 | 268.35 | 57,596 | 2,11,65,00,221.65 | 28,70,767 |
09-Dec-2025 | 266.55 | 267 | 259.3 | 265.65 | 55,406 | 1,60,80,30,502.35 | 18,08,865 |
10-Dec-2025 | 265 | 268.1 | 261.4 | 263 | 44,996 | 1,79,91,42,514.8 | 28,25,282 |
The contract structure includes an initial three year period earmarked for engineering, procurement and construction activities
The board has approved an interim dividend of ₹4 per equity share, amounting to ₹734.65 crore for FY26.
The NALCO board resolved to declare a second interim dividend of ₹4 per share (80% on the face value of ₹5 per share) for FY 2024-25
In the NSE, NALCO shares close at ₹219 on November 14, 2024. This is a 0.0045% gain than the previous close.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
