| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 18,9000% | ₹248 0% | 1,180 | - | - |
| 1,03,6000% | ₹223.5 -3.78% | 1,200 | ₹0.15 -25% | 1,07,100-8.92% |
| - | - | 1,220 | ₹0.25 0% | 14,0000% |
| 1,4000% | ₹196.2 0% | 1,240 | ₹0.2 -20% | 38,5000% |
| 1,4000% | ₹176.4 0% | 1,260 | ₹0.3 20% | 91,0000% |
| 4,9000% | ₹166.55 0% | 1,270 | ₹0.25 0% | 9,10030% |
| 1,4000% | ₹156.2 0% | 1,280 | ₹0.35 40% | 1,40,7000% |
| 2,8000% | ₹146.9 0% | 1,290 | ₹0.35 -12.5% | 42,70029.78% |
| 39,2000% | ₹135 0% | 1,300 | ₹0.45 0% | 4,10,200-0.50% |
| 30,8000% | ₹130.35 0% | 1,310 | ₹0.5 -9.09% | 6,26,500-0.11% |
| 20,3000% | ₹107.35 0% | 1,320 | ₹0.65 -18.75% | 4,75,3000.29% |
| 14,0000% | ₹103 0% | 1,330 | ₹0.9 -14.28% | 1,93,900-1.42% |
| 36,4000% | ₹94.8 0% | 1,340 | ₹1.3 -10.34% | 4,73,2005.79% |
| 1,38,60022.22% | ₹79.2 -9.48% | 1,350 | ₹1.8 -16.27% | 5,36,2000.78% |
| 73,5000% | ₹77.4 0% | 1,360 | ₹2.75 0% | 9,12,8000.53% |
| 91,7001.55% | ₹61.3 -8.98% | 1,370 | ₹3.6 1.4% | 5,21,5004.19% |
| 1,61,0002.67% | ₹51.8 -12.79% | 1,380 | ₹4.65 0% | 8,93,200-1.99% |
| 1,08,5005.44% | ₹44.45 -12.67% | 1,390 | ₹6.8 10.56% | 4,13,0009.66% |
| 10,40,20010.73% | ₹36.15 -15.93% | 1,400 | ₹8.8 6.66% | 19,15,2000.73% |
| 3,39,50010.98% | ₹30.15 -15.66% | 1,410 | ₹12.5 13.63% | 6,09,70021.81% |
| 12,61,40033.58% | ₹24.4 -16.43% | 1,420 | ₹16.35 13.93% | 16,10,0003.27% |
| 14,82,60012.65% | ₹18.3 -20.95% | 1,430 | ₹21.2 13.67% | 15,03,600-2.05% |
| 40,73,3002.99% | ₹14.65 -19.5% | 1,440 | ₹25.45 8.52% | 13,32,100-3.74% |
| 44,98,9003.66% | ₹10.45 -25.62% | 1,450 | ₹33.5 12.6% | 18,02,5000.42% |
| 32,42,4000.32% | ₹7.75 -27.23% | 1,460 | ₹40.5 14.4% | 8,68,700-4.90% |
| 16,38,700-5.60% | ₹5.8 -27.04% | 1,470 | ₹48.15 12.1% | 3,66,1004.80% |
| 13,14,600-1.88% | ₹4.2 -30% | 1,480 | ₹59.35 15.24% | 2,92,600-2.79% |
| 4,52,2001.41% | ₹3.3 -27.47% | 1,490 | ₹67.75 0% | 1,21,1000% |
| 29,95,3001.06% | ₹2.5 -29.57% | 1,500 | ₹74.9 10.14% | 9,14,900-0.30% |
| 4,30,500-3.90% | ₹1.85 -30.18% | 1,510 | ₹82.25 0.85% | 25,9000% |
| 6,04,1006.93% | ₹1.4 -28.2% | 1,520 | ₹90.55 -0.16% | 35,7000% |
| 2,96,800-0.70% | ₹1.1 -24.13% | 1,530 | ₹92.6 0% | 23,1000% |
| 4,44,500-1.24% | ₹0.9 -21.73% | 1,540 | ₹109.3 -2.36% | 11,9000% |
| 5,64,200-2.42% | ₹0.75 -16.66% | 1,550 | ₹118.6 0% | 42,7000% |
| 4,71,100-0.59% | ₹0.6 -25% | 1,560 | ₹123.4 0% | 30,1000% |
| 1,14,800-4.65% | ₹0.45 -30.76% | 1,570 | ₹139.65 0% | 4,2000% |
| 1,28,100-11.59% | ₹0.45 -25% | 1,580 | ₹149.5 0% | 00% |
| 4,23,500-18.13% | ₹0.4 -20% | 1,600 | ₹162.65 0% | 12,6000% |
| 2,21,900-2.16% | ₹0.35 0% | 1,620 | ₹189.25 0% | 00% |
| 82,600-2.47% | ₹0.3 20% | 1,640 | ₹202.3 0% | 00% |
| 7,700-8.33% | ₹0.25 -16.66% | 1,660 | ₹240 1.69% | 10,5007.14% |
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
Here are some of the stocks that may see significant pierce movement today: Reliance Industries, HDFC Bank, ICICI Bank, etc.
With this transaction completed, IMSPL is no longer classified as an associate company of ICICI Bank
Gross NPA ratio reduced to 1.67% as of 31st March 2025, from 1.96% previous quarter and 2.16% same quarter last year.
In addition to the capital conservation buffer, these banks are required to maintain an additional Common Equity Tier 1 (CET1) requirement.
Meanwhile, the domestic loan portfolio increased by 15.7% over the previous year and 5% in the preceding quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
For every 100 shares of ICICI Securities that a shareholder owns, they will receive 67 shares of ICICI Bank under the terms of the arrangement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
