| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,200 | ₹0.3 20% | 15,40010% |
| 00% | ₹184.05 0% | 1,220 | ₹0.25 -44.44% | 19,600-6.66% |
| 00% | ₹167.5 0% | 1,240 | ₹0.8 6.66% | 22,4000% |
| 23,1006.45% | ₹175 0.45% | 1,260 | ₹0.5 0% | 17,5000% |
| 5,6000% | ₹152 -8.98% | 1,280 | ₹0.5 0% | 32,9000% |
| 7000% | ₹150.65 0% | 1,290 | - | - |
| 46,2000% | ₹136 0% | 1,300 | ₹0.7 0% | 2,94,000-6.66% |
| 14,0000% | ₹128 0% | 1,310 | ₹0.85 13.33% | 62,300-3.26% |
| 14,7000% | ₹118.05 0% | 1,320 | ₹0.85 6.24% | 1,04,3000% |
| 4,9000% | ₹109.4 0% | 1,330 | ₹1.15 15% | 2,46,400-0.28% |
| 1,87,6000% | ₹112.65 0% | 1,340 | ₹1.45 11.53% | 9,78,6001.82% |
| 1,44,200-5.06% | ₹80.05 -7.24% | 1,350 | ₹2.25 15.38% | 5,74,000-0.12% |
| 69,30010% | ₹71.45 -7.2% | 1,360 | ₹3.15 21.15% | 8,52,600-0.16% |
| 59,50037.09% | ₹63.1 -8.61% | 1,370 | ₹4.1 12.32% | 13,30,7000% |
| 97,30014.87% | ₹56.95 -4.44% | 1,380 | ₹5.4 6.93% | 6,34,9008.62% |
| 1,35,80036.61% | ₹47.65 -7.29% | 1,390 | ₹7.3 7.35% | 2,87,000-5.09% |
| 10,94,8005.89% | ₹40.05 -8.03% | 1,400 | ₹9.7 6.59% | 18,92,80015.16% |
| 3,99,700-1.55% | ₹32.9 -9.73% | 1,410 | ₹12.4 2.9% | 9,38,0005.18% |
| 12,18,00015.69% | ₹26.65 -10.86% | 1,420 | ₹16.3 5.16% | 14,93,10017.91% |
| 14,70,00043.14% | ₹21 -13.75% | 1,430 | ₹20.6 4.04% | 11,77,4005.58% |
| 42,58,10036.57% | ₹16.3 -15.54% | 1,440 | ₹25.9 4.22% | 15,26,0008.89% |
| 33,90,8004.14% | ₹12.35 -18.48% | 1,450 | ₹31.75 4.09% | 10,55,600-8.32% |
| 15,89,0002.76% | ₹9.4 -19.31% | 1,460 | ₹39.35 6.06% | 4,45,900-1.08% |
| 21,18,2000.49% | ₹7 -20.9% | 1,470 | ₹46.4 4.97% | 2,90,5007.79% |
| 16,67,4002.49% | ₹5.05 -24.62% | 1,480 | ₹55.55 6.41% | 4,31,900-0.32% |
| 6,44,7007.71% | ₹3.8 -25.49% | 1,490 | ₹62.85 4.48% | 2,97,500-5.76% |
| 23,84,9005.67% | ₹2.95 -23.37% | 1,500 | ₹74.2 7.38% | 7,28,000-0.28% |
| 4,22,8002.72% | ₹2.15 -25.86% | 1,510 | ₹83.25 37.26% | 7,700-8.33% |
| 4,01,10013.69% | ₹1.55 -27.9% | 1,520 | ₹67 0% | 1,4000% |
| 1,92,500-0.36% | ₹1.35 -12.9% | 1,530 | ₹91.65 0% | 5,6000% |
| 6,16,700-4.96% | ₹0.85 -22.72% | 1,540 | ₹108 7.67% | 31,5000% |
| 9,75,800-0.64% | ₹0.75 -16.66% | 1,550 | ₹123.45 0% | 00% |
| 1,35,1001.57% | ₹0.5 -28.57% | 1,560 | ₹106 0.61% | 9,8000% |
| 40,600-1.69% | ₹0.45 -30.76% | 1,570 | ₹139.15 0% | 00% |
| 1,16,2000% | ₹0.45 0% | 1,580 | ₹136.5 0% | 00% |
| 4,78,800-2.97% | ₹0.35 -22.22% | 1,600 | ₹166.5 0% | 14,7000% |
| 6,3000% | ₹0.4 0% | 1,620 | ₹193 0% | 3,5000% |
| 22,4000% | ₹0.35 -12.5% | 1,640 | ₹247.2 0% | 00% |
| 20,3000% | ₹0.3 0% | 1,660 | ₹223.2 0% | 28,7000% |
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
Here are some of the stocks that may see significant pierce movement today: Reliance Industries, HDFC Bank, ICICI Bank, etc.
With this transaction completed, IMSPL is no longer classified as an associate company of ICICI Bank
Gross NPA ratio reduced to 1.67% as of 31st March 2025, from 1.96% previous quarter and 2.16% same quarter last year.
In addition to the capital conservation buffer, these banks are required to maintain an additional Common Equity Tier 1 (CET1) requirement.
Meanwhile, the domestic loan portfolio increased by 15.7% over the previous year and 5% in the preceding quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
For every 100 shares of ICICI Securities that a shareholder owns, they will receive 67 shares of ICICI Bank under the terms of the arrangement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
