| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,060 | ₹0.85 0% | 16,8009.09% |
| - | - | 1,080 | ₹1.4 47.36% | 36,400-1.88% |
| - | - | 1,100 | ₹1.8 56.52% | 2,24,700-19.54% |
| - | - | 1,120 | ₹2.8 80.64% | 2,89,100-9.62% |
| - | - | 1,140 | ₹4.1 82.22% | 86,10020.58% |
| - | - | 1,150 | ₹5.05 87.03% | 1,25,300-34.19% |
| 7000% | ₹73 -41.05% | 1,160 | ₹6.1 90.62% | 2,02,300-3.02% |
| - | - | 1,170 | ₹7.4 87.34% | 89,60011.30% |
| 2,8000% | ₹78.75 0% | 1,180 | ₹8.8 93.4% | 1,60,300-16.11% |
| 25,20033.33% | ₹43.9 -32.2% | 1,190 | ₹11 88.03% | 1,19,0006.25% |
| 1,07,100-6.70% | ₹37.95 -30.87% | 1,200 | ₹13.25 84.02% | 10,75,200-10.90% |
| 32,900-2.08% | ₹31.1 -34.38% | 1,210 | ₹17 87.84% | 1,91,1009.2% |
| 1,97,400116.92% | ₹23.9 -39.79% | 1,220 | ₹20.25 81.61% | 5,99,90052.76% |
| 3,46,500438.04% | ₹18.5 -43.16% | 1,230 | ₹25.2 75% | 5,48,8008.73% |
| 6,44,70022.63% | ₹13.5 -47.67% | 1,240 | ₹29.7 67.79% | 7,86,800-7.94% |
| 6,10,40012.80% | ₹9.6 -52.94% | 1,250 | ₹36.55 66.51% | 9,59,000-7.93% |
| 19,79,6001.43% | ₹6.8 -55.7% | 1,260 | ₹42 58.19% | 9,05,100-7.24% |
| 21,03,5006.52% | ₹4.4 -59.63% | 1,270 | ₹50 53.84% | 7,33,600-7.09% |
| 22,26,700-2.69% | ₹2.8 -63.39% | 1,280 | ₹57.7 47.94% | 11,34,700-2.05% |
| 24,92,7003.97% | ₹1.85 -65.42% | 1,290 | ₹68.5 47.47% | 4,52,900-1.82% |
| 31,78,000-4.38% | ₹1.35 -64.47% | 1,300 | ₹76 37.43% | 9,56,200-4.80% |
| 15,24,600-7.24% | ₹0.9 -66.66% | 1,310 | ₹87.55 39.63% | 3,20,600-1.92% |
| 12,88,000-10.63% | ₹0.85 -61.36% | 1,320 | ₹94.25 29.55% | 9,67,400-0.07% |
| 8,74,300-3.77% | ₹0.7 -56.25% | 1,330 | ₹103.4 25.18% | 5,15,900-0.13% |
| 17,17,800-3.23% | ₹0.65 -51.85% | 1,340 | ₹110.45 18.38% | 11,80,2000% |
| 20,85,300-1.25% | ₹0.55 -52.17% | 1,350 | ₹124 22.59% | 8,50,5000.08% |
| 21,16,100-2.54% | ₹0.45 -55% | 1,360 | ₹131.55 15.24% | 4,87,200-0.57% |
| 6,62,200-3.95% | ₹0.4 -46.66% | 1,370 | ₹140.6 27.35% | 5,61,4000% |
| 8,68,000-4.09% | ₹0.3 -45.45% | 1,380 | ₹155 44.85% | 4,75,300-0.58% |
| 5,60,700-0.62% | ₹0.2 -55.55% | 1,390 | ₹160.8 11.66% | 6,24,400-0.33% |
| 39,01,100-0.60% | ₹0.2 -50% | 1,400 | ₹174.65 13.22% | 22,16,200-2.55% |
| 9,26,800-0.82% | ₹0.15 -57.14% | 1,410 | ₹180.95 22.55% | 2,82,100-0.73% |
| 13,72,0000.51% | ₹0.15 -40% | 1,420 | ₹197 25.47% | 8,51,9000% |
| 5,43,900-0.38% | ₹0.05 -75% | 1,430 | ₹176.45 0% | 1,56,8000% |
| 3,71,700-2.20% | ₹0.1 -60% | 1,440 | ₹193.5 0% | 98,0000% |
| 6,88,1000.30% | ₹0.15 -25% | 1,450 | ₹200.55 0% | 1,33,7000% |
| 3,09,400-7.33% | ₹0.1 -50% | 1,460 | ₹200.45 0% | 67,2000% |
| 5,92,900-0.11% | ₹0.05 -50% | 1,470 | ₹185 0% | 30,8000% |
| 2,68,800-0.25% | ₹0.1 0% | 1,480 | ₹86.95 0% | 1,4000% |
| 1,83,400-1.13% | ₹0.05 -75% | 1,490 | ₹168.45 0% | 7000% |
| 6,04,800-0.34% | ₹0.1 -33.33% | 1,500 | ₹274 10.88% | 1,67,3000% |
| 4,92,1000% | ₹0.1 0% | 1,510 | - | - |
| 57,4000% | ₹0.25 66.66% | 1,520 | ₹270.05 0% | 7000% |
| 39,2000% | ₹0.1 0% | 1,530 | - | - |
| 67,9000% | ₹0.2 -20% | 1,540 | ₹120.15 0% | 6,3000% |
| 16,100-4.16% | ₹0.1 -33.33% | 1,550 | - | - |
| 43,400-1.58% | ₹0.05 -80% | 1,560 | - | - |
| 7,00011.11% | ₹0.1 -33.33% | 1,580 | - | - |
| 1,47,7000% | ₹0.05 -66.66% | 1,600 | ₹372 14.05% | 12,6005.88% |
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
Here are some of the stocks that may see significant pierce movement today: Reliance Industries, HDFC Bank, ICICI Bank, etc.
With this transaction completed, IMSPL is no longer classified as an associate company of ICICI Bank
Gross NPA ratio reduced to 1.67% as of 31st March 2025, from 1.96% previous quarter and 2.16% same quarter last year.
In addition to the capital conservation buffer, these banks are required to maintain an additional Common Equity Tier 1 (CET1) requirement.
Meanwhile, the domestic loan portfolio increased by 15.7% over the previous year and 5% in the preceding quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
For every 100 shares of ICICI Securities that a shareholder owns, they will receive 67 shares of ICICI Bank under the terms of the arrangement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
