| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 18,9000% | ₹248 0% | 1,180 | - | - |
| 1,03,6000% | ₹211 -5.59% | 1,200 | ₹0.2 -63.63% | 1,16,2003.75% |
| - | - | 1,220 | ₹0.15 0% | 14,0000% |
| 1,4000% | ₹196.2 0% | 1,240 | ₹0.15 0% | 38,5000% |
| 7000% | ₹152 -7.31% | 1,260 | ₹0.1 -33.33% | 79,800-0.86% |
| 4,9000% | ₹166.55 0% | 1,270 | ₹0.2 0% | 9,1000% |
| 2,10050% | ₹134.4 -13.95% | 1,280 | ₹0.25 -16.66% | 1,43,500-1.44% |
| 2,8000% | ₹121.6 -17.22% | 1,290 | ₹0.3 -33.33% | 56,7000% |
| 26,600-2.56% | ₹112 -2.6% | 1,300 | ₹0.3 -25% | 4,78,100-2.28% |
| 28,7000% | ₹105.15 5.15% | 1,310 | ₹0.25 -28.57% | 6,27,2000% |
| 17,5000% | ₹93.1 -8.72% | 1,320 | ₹0.3 -33.33% | 4,71,100-0.29% |
| 14,0000% | ₹103 0% | 1,330 | ₹0.5 -16.66% | 1,70,800-6.87% |
| 36,4000% | ₹94.8 0% | 1,340 | ₹0.6 -25% | 4,71,100-5.47% |
| 1,65,2002.16% | ₹61.95 -15.71% | 1,350 | ₹0.95 -13.63% | 6,24,4008.25% |
| 1,44,2005.10% | ₹54 -17.05% | 1,360 | ₹1.55 6.89% | 9,20,5000.07% |
| 1,02,900-2.64% | ₹43.95 -13.82% | 1,370 | ₹2.35 14.63% | 5,44,6002.77% |
| 2,66,7003.53% | ₹35.3 -17.23% | 1,380 | ₹3.55 18.33% | 10,15,0002.90% |
| 2,12,1005.20% | ₹27.3 -22.88% | 1,390 | ₹5.65 31.39% | 5,31,30017.85% |
| 17,38,80020.52% | ₹21.55 -23.85% | 1,400 | ₹8.1 24.61% | 19,79,6007.16% |
| 13,47,50052.29% | ₹14.65 -31.22% | 1,410 | ₹13 36.84% | 10,99,0002.41% |
| 33,18,70020.20% | ₹9.95 -36.42% | 1,420 | ₹18.4 33.33% | 24,19,20010.34% |
| 31,11,5006.18% | ₹6.4 -41.55% | 1,430 | ₹24.7 30.34% | 15,30,2005.70% |
| 45,16,4000.67% | ₹4 -45.2% | 1,440 | ₹31.45 25.54% | 13,36,3005.64% |
| 49,91,7006.68% | ₹2.9 -41.41% | 1,450 | ₹41.5 26.71% | 16,30,3000.51% |
| 30,54,1000.73% | ₹1.9 -39.68% | 1,460 | ₹49.5 20.73% | 7,56,0000.37% |
| 16,08,600-0.60% | ₹1.3 -39.53% | 1,470 | ₹47.5 0% | 3,40,9000% |
| 11,17,9004.31% | ₹0.95 -36.66% | 1,480 | ₹70 21.42% | 2,43,600-0.85% |
| 3,47,900-7.79% | ₹0.75 -31.81% | 1,490 | ₹64 0% | 1,21,1000% |
| 22,30,200-6.26% | ₹0.65 -27.77% | 1,500 | ₹88.5 14.19% | 8,79,200-0.94% |
| 3,48,600-4.78% | ₹0.55 -26.66% | 1,510 | ₹82.25 0.85% | 25,9000% |
| 4,24,200-7.33% | ₹0.5 -16.66% | 1,520 | ₹108 19.07% | 35,7000% |
| 1,76,400-3.44% | ₹0.35 -22.22% | 1,530 | ₹92.6 0% | 23,1000% |
| 3,90,600-2.27% | ₹0.3 -14.28% | 1,540 | ₹109.3 -2.36% | 11,9000% |
| 4,57,100-6.44% | ₹0.25 0% | 1,550 | ₹133 0% | 42,7000% |
| 4,29,100-1.60% | ₹0.2 0% | 1,560 | ₹123.4 0% | 30,1000% |
| 1,07,1000% | ₹0.2 33.33% | 1,570 | ₹139.65 0% | 4,2000% |
| 1,07,800-5.52% | ₹0.15 -50% | 1,580 | ₹149.5 0% | 00% |
| 3,26,900-9.32% | ₹0.25 -16.66% | 1,600 | ₹183 0% | 9,1000% |
| 3,22,70047.28% | ₹0.25 0% | 1,620 | ₹189.25 0% | 00% |
| 70,7000% | ₹0.25 0% | 1,640 | ₹202.3 0% | 00% |
| 7,7000% | ₹0.15 0% | 1,660 | ₹228 0% | 7,0000% |
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
Here are some of the stocks that may see significant pierce movement today: Reliance Industries, HDFC Bank, ICICI Bank, etc.
With this transaction completed, IMSPL is no longer classified as an associate company of ICICI Bank
Gross NPA ratio reduced to 1.67% as of 31st March 2025, from 1.96% previous quarter and 2.16% same quarter last year.
In addition to the capital conservation buffer, these banks are required to maintain an additional Common Equity Tier 1 (CET1) requirement.
Meanwhile, the domestic loan portfolio increased by 15.7% over the previous year and 5% in the preceding quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
For every 100 shares of ICICI Securities that a shareholder owns, they will receive 67 shares of ICICI Bank under the terms of the arrangement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
