| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,040 | ₹0.75 0% | 1,26,7000% |
| 7000% | ₹243.5 0% | 1,060 | ₹0.6 -25% | 1,49,8000% |
| - | - | 1,080 | ₹0.9 0% | 1,24,6000% |
| 1,02,2000% | ₹160 0% | 1,100 | ₹0.75 -28.57% | 3,82,9001.29% |
| - | - | 1,120 | ₹0.8 -38.46% | 98,000-12.5% |
| - | - | 1,130 | ₹0.9 -40% | 1,00,8008.27% |
| 7000% | ₹135.3 0% | 1,140 | ₹1 -41.17% | 1,78,5006.69% |
| 1,63,800-1.26% | ₹122.7 13.61% | 1,150 | ₹1.15 -43.9% | 2,28,200-8.93% |
| 7000% | ₹116.95 0% | 1,160 | ₹1.25 -47.91% | 6,28,600-0.22% |
| 1,27,4000% | ₹94.65 0.31% | 1,170 | ₹1.45 -53.22% | 1,79,9002.39% |
| 49,0000% | ₹85.3 0.47% | 1,180 | ₹1.9 -51.89% | 4,55,000-1.66% |
| 1,78,5002% | ₹92.55 26.78% | 1,190 | ₹2.35 -53.46% | 9,82,8001.00% |
| 2,92,600-7.72% | ₹82.05 27.11% | 1,200 | ₹3 -53.84% | 14,09,1004.13% |
| 1,37,200-8.41% | ₹72.65 29.27% | 1,210 | ₹3.95 -52.69% | 3,00,300-10.81% |
| 2,33,800-1.18% | ₹64.4 32.1% | 1,220 | ₹5.1 -52.11% | 8,90,400-1.16% |
| 3,89,900-6.54% | ₹55.7 35.19% | 1,230 | ₹6.6 -50.56% | 7,93,100-0.96% |
| 9,63,900-12.18% | ₹47.85 38.09% | 1,240 | ₹8.65 -48.35% | 17,89,900-0.66% |
| 18,48,700-14.08% | ₹40.05 40.03% | 1,250 | ₹10.95 -46.84% | 11,80,2008.42% |
| 15,26,000-20.08% | ₹33.45 42.94% | 1,260 | ₹14.1 -44.04% | 14,35,000-6.00% |
| 11,55,70019.03% | ₹27.35 47.04% | 1,270 | ₹17.8 -41.54% | 10,07,30043.18% |
| 46,19,300-3.87% | ₹21.85 50.17% | 1,280 | ₹22.2 -39.09% | 15,63,80024.52% |
| 9,99,600-5.61% | ₹17 48.47% | 1,290 | ₹28 -35.26% | 4,89,300-4.24% |
| 40,93,600-7.23% | ₹13.4 49.72% | 1,300 | ₹33.7 -33.39% | 24,96,2000.28% |
| 5,92,900-15.21% | ₹10.1 45.32% | 1,310 | ₹41 -30.39% | 2,57,600-13.00% |
| 16,75,10019.41% | ₹7.65 40.36% | 1,320 | ₹48.7 -17.59% | 2,21,200-8.93% |
| 5,99,9004.13% | ₹5.75 36.9% | 1,330 | ₹56.6 -25.32% | 1,67,3000.42% |
| 9,71,600-1.35% | ₹4.25 32.81% | 1,340 | ₹65.2 -23.29% | 68,6000% |
| 13,68,5003.87% | ₹3.25 27.45% | 1,350 | ₹73.4 -21.37% | 16,22,6000% |
| 5,81,000-2.81% | ₹2.5 21.95% | 1,360 | ₹80.7 -0.12% | 1,16,9000% |
| 2,53,400-1.63% | ₹1.95 21.87% | 1,370 | ₹110.75 0% | 21,7000% |
| 4,04,6002.48% | ₹1.65 26.92% | 1,380 | ₹116 0% | 1,31,6000% |
| 4,97,000-4.56% | ₹1.3 18.18% | 1,390 | ₹112 0% | 37,8000% |
| 20,27,200-4.86% | ₹1.2 20% | 1,400 | ₹121.9 -14.15% | 10,18,500-0.41% |
| 1,04,3002.75% | ₹1.05 16.66% | 1,410 | - | - |
| 1,57,50017.18% | ₹0.75 15.38% | 1,420 | ₹125.9 0% | 4,9000% |
| 1,23,900-1.11% | ₹0.6 0% | 1,440 | ₹210 0% | 12,6000% |
| 18,9000% | ₹0.5 0% | 1,460 | ₹208 0% | 84,7000% |
| 4,2000% | ₹0.35 0% | 1,480 | ₹176 0% | 2,1000% |
| 3,98,3003.45% | ₹0.5 0% | 1,500 | - | - |
| 7,0000% | ₹0.45 0% | 1,520 | - | - |
| 4,2000% | ₹0.3 0% | 1,560 | - | - |
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
Here are some of the stocks that may see significant pierce movement today: Reliance Industries, HDFC Bank, ICICI Bank, etc.
With this transaction completed, IMSPL is no longer classified as an associate company of ICICI Bank
Gross NPA ratio reduced to 1.67% as of 31st March 2025, from 1.96% previous quarter and 2.16% same quarter last year.
In addition to the capital conservation buffer, these banks are required to maintain an additional Common Equity Tier 1 (CET1) requirement.
Meanwhile, the domestic loan portfolio increased by 15.7% over the previous year and 5% in the preceding quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
For every 100 shares of ICICI Securities that a shareholder owns, they will receive 67 shares of ICICI Bank under the terms of the arrangement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
