iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Bank Ltd Option Chain

1,432
(-0.95%)
Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,200₹0.55 22.22%1,29,5000%
--1,220--
9,1000%₹214.45 0%1,240₹0.6 -14.28%82,6000%
22,4000%₹194.7 0%1,260₹0.8 14.28%1,16,2000%
--1,280₹0.8 0%3,10,1002.54%
--1,290₹0.9 -10%2,35,9002.74%
1,55,4000%₹156.85 0%1,300₹1.2 4.34%12,24,30051.82%
--1,310₹1.6 6.66%1,73,6002.05%
7000%₹118 0%1,320₹2 14.28%1,73,600-9.81%
1,4000%₹108.45 0%1,330₹2.55 18.6%76,30039.74%
28,7000%₹115.35 0%1,340₹3.25 20.37%2,28,90015.54%
48,3000%₹104.65 0%1,350₹4.15 23.88%2,38,70019.23%
51,8000%₹85 -22.23%1,360₹5.25 26.5%4,04,600-1.19%
16,800-17.24%₹79.8 -18.73%1,370₹6.65 26.66%1,48,400-12.75%
63,000-9.09%₹68 -13.65%1,380₹8.5 30.76%4,41,0006.77%
44,10034.04%₹59.7 -14.83%1,390₹10.45 27.43%2,42,200-6.73%
3,64,70018.67%₹52.7 -15.94%1,400₹13.05 27.94%14,70,7003.09%
1,12,70042.47%₹45.1 -18.44%1,410₹16 26.48%4,07,40013.22%
8,33,700-0.33%₹39.3 -17.61%1,420₹19.5 26.21%8,67,300-7.74%
6,53,10021.48%₹33.45 -19%1,430₹23.65 25.13%8,37,20018.76%
11,28,40056.50%₹28.35 -20.25%1,440₹28.35 23.79%9,15,600-1.80%
17,05,20013.14%₹23.6 -21.72%1,450₹33.9 23.72%8,89,7005.38%
14,14,70018.11%₹19.45 -23.42%1,460₹39.4 21.04%4,83,000-20.68%
8,32,30036.50%₹15.95 -24.4%1,470₹45.7 19.63%1,71,500-22.46%
9,75,10018.55%₹12.9 -25.43%1,480₹52.8 18.65%1,35,100-13.45%
3,19,90038.48%₹10.4 -26.5%1,490₹59.95 16.97%57,4002.5%
23,47,80010.03%₹8.35 -28.01%1,500₹68.55 17.17%3,52,800145.85%
3,30,40091.09%₹6.65 -28.1%1,510₹65.95 -0.82%87,5000%
3,95,50017.46%₹5.2 -29.72%1,520₹85.2 15.13%1,19,0004.93%
1,65,20022.27%₹4.05 -31.35%1,530₹78.6 0%7000%
3,87,1005.33%₹3.25 -30.1%1,540₹97.9 7.11%38,5005.76%
3,98,3007.96%₹2.55 -31.08%1,550₹90 2.33%28,0000%
2,13,5000.99%₹1.95 -32.75%1,560--
84,7009.00%₹1.6 -30.43%1,570--
1,90,400109.23%₹1.25 -32.43%1,580--
16,99,60017.06%₹0.85 -26.08%1,600₹165 0%4,2000%
2,48,5009.90%₹0.65 -27.77%1,620--
86,800-4.61%₹0.5 -28.57%1,640--
67,2002.12%₹0.5 -23.07%1,660--
21,70024%₹0.5 -16.66%1,680--

ICICI Bank: Related NEWS

ICICI Bank Exits IMSPL with Full Stake Sale to Fiserv Subsidiaries
22 Apr 2025|11:43 AM

With this transaction completed, IMSPL is no longer classified as an associate company of ICICI Bank

Read More
ICICI Bank Q4 Net Profit Rises 18% to ₹12,630 Crore
20 Apr 2025|12:50 AM

Gross NPA ratio reduced to 1.67% as of 31st March 2025, from 1.96% previous quarter and 2.16% same quarter last year.

Read More
RBI Retains Key Banks as Systemically Important
13 Nov 2024|02:02 PM

In addition to the capital conservation buffer, these banks are required to maintain an additional Common Equity Tier 1 (CET1) requirement.

Read More
ICICI Bank logs 14.5% y-o-y growth in Q2 net profit
28 Oct 2024|10:18 AM

Meanwhile, the domestic loan portfolio increased by 15.7% over the previous year and 5% in the preceding quarter.

Read More
Top stocks for today - 28th October 2024
28 Oct 2024|08:33 AM

Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.

Read More
ICICI Securities Drops on Delisting Approval
10 Oct 2024|01:40 PM

For every 100 shares of ICICI Securities that a shareholder owns, they will receive 67 shares of ICICI Bank under the terms of the arrangement.

Read More
NCLAT Sends Notice to ICICI Bank, ICICI Securities
3 Oct 2024|12:58 PM

The appeal is directed against the August 21 order of the Mumbai bench of the NCLT, which has also been contested by a few other parties.

Read More
Top 10 stocks for today – 29th July, 2024
29 Jul 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.

Read More
Nifty 50 and Sensex Extend Losses on July 10
10 Jul 2024|12:28 PM

The pressure from these major stocks pulled the benchmarks further down, reflecting investor concerns and market volatility.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.