iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Bank Ltd Option Chain

1,477.1
(-0.42%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,200₹0.1 0%73,5001.94%
--1,220₹0.05 0%56,7000%
7,700-15.38%₹239 11.44%1,240₹0.05 0%1,07,8000%
23,1000%₹192.25 0%1,260₹0.1 0%1,22,5000%
7000%₹170.65 0%1,280₹0.05 0%2,79,3000%
--1,290₹0.05 0%4,45,2000%
1,44,900-3.72%₹175.7 -4.14%1,300₹0.05 0%12,69,800-0.05%
7000%₹141.35 0%1,310₹0.1 0%1,73,600-2.36%
1,4000%₹115 0%1,320₹0.1 0%1,31,6000%
700-50%₹147 35.54%1,330₹0.35 40%1,76,4000.8%
28,000-2.43%₹137 13.5%1,340₹0.35 0%3,84,300-11.16%
32,200-13.20%₹125.1 -5.22%1,350₹0.35 0%2,49,900-4.28%
31,500-4.25%₹117.35 -6.3%1,360₹0.35 0%3,59,100-6.55%
21,000-16.66%₹108.55 -5.19%1,370₹0.45 12.5%1,44,200-19.21%
71,400-0.97%₹98 6.57%1,380₹0.45 -10%3,86,400-6.91%
91,700-0.75%₹87.8 6.94%1,390₹0.5 0%1,42,800-17.74%
2,69,500-12.69%₹75.8 -12.92%1,400₹0.5 -16.66%15,35,100-10.59%
1,24,600-9.64%₹66.25 -13.73%1,410₹0.65 -7.14%5,44,600-10.88%
9,88,400-4.07%₹56.15 -12.47%1,420₹0.7 -17.64%13,39,100-8.81%
4,61,300-3.79%₹47.65 -12.08%1,430₹0.9 -18.18%12,49,500-10.83%
6,41,900-3.57%₹37.55 -16.08%1,440₹1.4 -3.44%17,80,800-15.67%
18,24,200-3.15%₹28 -22%1,450₹2.1 5%16,35,900-8.17%
17,69,600-3.47%₹19.4 -26.51%1,460₹3.25 6.55%17,46,5008.52%
21,39,900-1.95%₹12.2 -35.27%1,470₹5.8 14.85%14,60,900-16.28%
19,88,7006.88%₹7 -44%1,480₹10.55 24.85%10,58,400-24.55%
28,98,0003.39%₹3.5 -52.7%1,490₹16.9 26.11%10,30,400-14.36%
30,33,10014.75%₹2.05 -52.32%1,500₹25.2 24.13%6,20,200-5.13%
5,21,500-3.99%₹1.35 -41.3%1,510₹35.35 24.25%63,000-29.13%
7,44,100-2.47%₹0.7 -46.15%1,520₹44 18.59%85,4004.27%
4,71,800-14.24%₹0.45 -47.05%1,530₹48.65 4.28%59,5000%
4,08,800-32.56%₹0.45 -35.71%1,540₹63.85 15.77%53,900-6.09%
4,82,300-20.25%₹0.4 -20%1,550₹71.8 7.24%24,500-10.25%
3,27,6001.51%₹0.3 -25%1,560₹83 -3.37%700-66.66%
79,1008.65%₹0.2 -42.85%1,570--
3,57,0000%₹0.1 -50%1,580--
15,68,700-1.66%₹0.05 -50%1,600₹115 0%4,2000%
10,5000%₹0.15 0%1,610--
1,81,3000%₹0.1 -33.33%1,620--
63,700-15.74%₹0.15 0%1,640--
54,600-1.26%₹0.1 0%1,660--
40,600-7.93%₹0.1 -33.33%1,680--
00%₹0.1 0%1,700--

ICICI Bank: Related NEWS

Top Stocks for Today - 21st July 2025
21 Jul 2025|06:23 AM

Here are some of the stocks that may see significant pierce movement today: Reliance Industries, HDFC Bank, ICICI Bank, etc.

Read More
ICICI Bank Exits IMSPL with Full Stake Sale to Fiserv Subsidiaries
22 Apr 2025|11:43 AM

With this transaction completed, IMSPL is no longer classified as an associate company of ICICI Bank

Read More
ICICI Bank Q4 Net Profit Rises 18% to ₹12,630 Crore
20 Apr 2025|12:50 AM

Gross NPA ratio reduced to 1.67% as of 31st March 2025, from 1.96% previous quarter and 2.16% same quarter last year.

Read More
RBI Retains Key Banks as Systemically Important
13 Nov 2024|02:02 PM

In addition to the capital conservation buffer, these banks are required to maintain an additional Common Equity Tier 1 (CET1) requirement.

Read More
ICICI Bank logs 14.5% y-o-y growth in Q2 net profit
28 Oct 2024|10:18 AM

Meanwhile, the domestic loan portfolio increased by 15.7% over the previous year and 5% in the preceding quarter.

Read More
Top stocks for today - 28th October 2024
28 Oct 2024|08:33 AM

Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.

Read More
ICICI Securities Drops on Delisting Approval
10 Oct 2024|01:40 PM

For every 100 shares of ICICI Securities that a shareholder owns, they will receive 67 shares of ICICI Bank under the terms of the arrangement.

Read More
NCLAT Sends Notice to ICICI Bank, ICICI Securities
3 Oct 2024|12:58 PM

The appeal is directed against the August 21 order of the Mumbai bench of the NCLT, which has also been contested by a few other parties.

Read More
Top 10 stocks for today – 29th July, 2024
29 Jul 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.

Read More
Nifty 50 and Sensex Extend Losses on July 10
10 Jul 2024|12:28 PM

The pressure from these major stocks pulled the benchmarks further down, reflecting investor concerns and market volatility.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.