| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,040 | ₹0.25 0% | 1,32,3000% |
| 2,1000% | ₹284.95 0% | 1,060 | ₹0.3 -14.28% | 1,39,3000% |
| - | - | 1,080 | ₹0.35 0% | 2,26,1000% |
| 93,8000% | ₹249.7 0% | 1,100 | ₹0.35 0% | 6,13,200-1.90% |
| - | - | 1,110 | ₹0.4 0% | 2,19,8000% |
| - | - | 1,120 | ₹0.35 -12.5% | 2,34,5000% |
| 2,1000% | ₹215.3 0% | 1,130 | ₹0.4 0% | 2,54,1000% |
| 7000% | ₹135.3 0% | 1,140 | ₹0.35 -12.5% | 2,74,4000% |
| 1,56,8000% | ₹158 0% | 1,150 | ₹0.35 -22.22% | 3,34,600-1.03% |
| 7000% | ₹116.95 0% | 1,160 | ₹0.35 -12.5% | 4,74,600-0.73% |
| 1,26,7000% | ₹134 0% | 1,170 | ₹0.3 -33.33% | 1,35,100-0.51% |
| 48,3000% | ₹123 0% | 1,180 | ₹0.3 -14.28% | 2,52,700-2.69% |
| 1,79,2000% | ₹159.8 0% | 1,190 | ₹0.35 0% | 8,77,800-0.47% |
| 3,84,300-1.96% | ₹149.6 0.13% | 1,200 | ₹0.45 0% | 9,40,800-2.46% |
| 1,19,7000% | ₹140.9 3.37% | 1,210 | ₹0.55 10% | 1,98,800-7.49% |
| 2,32,4000% | ₹130.4 0.42% | 1,220 | ₹0.55 22.22% | 5,48,100-2.36% |
| 3,12,9000% | ₹118.25 -0.08% | 1,230 | ₹0.6 0% | 8,07,8008.05% |
| 7,11,2000% | ₹108.5 0.18% | 1,240 | ₹0.65 8.33% | 14,04,900-0.49% |
| 13,75,500-0.05% | ₹98.9 0.91% | 1,250 | ₹0.6 9.09% | 10,22,000-2.73% |
| 11,33,3000% | ₹87.95 0% | 1,260 | ₹0.65 0% | 11,30,500-2.41% |
| 7,68,600-0.72% | ₹79.4 0.5% | 1,270 | ₹0.85 13.33% | 12,22,900-0.96% |
| 40,69,8000.03% | ₹69.35 1.83% | 1,280 | ₹0.9 5.88% | 23,50,600-0.32% |
| 6,43,300-1.07% | ₹59.75 2.66% | 1,290 | ₹1.4 7.69% | 12,01,2002.75% |
| 26,39,700-1.61% | ₹50 2.35% | 1,300 | ₹2.1 10.52% | 38,04,5000.89% |
| 8,80,600-0.31% | ₹42.05 4.99% | 1,310 | ₹3.3 6.45% | 11,01,100-5.46% |
| 38,24,100-0.12% | ₹33.35 5.2% | 1,320 | ₹4.95 4.21% | 20,93,0000.50% |
| 16,04,4001.19% | ₹26.2 4.59% | 1,330 | ₹7.95 3.24% | 18,32,6007.95% |
| 27,41,2001.79% | ₹20 6.95% | 1,340 | ₹11.65 1.74% | 21,85,40011.89% |
| 33,67,00024.00% | ₹15 9.09% | 1,350 | ₹16.75 1.51% | 22,97,400-2.26% |
| 21,24,5004.43% | ₹10.85 8.5% | 1,360 | ₹22.3 -1.32% | 7,22,4001.77% |
| 14,51,100-2.49% | ₹7.5 7.14% | 1,370 | ₹29 -2.35% | 3,20,60010.09% |
| 8,76,40012.69% | ₹5.4 11.34% | 1,380 | ₹36.6 -0.81% | 1,65,2003.05% |
| 7,38,500-0.09% | ₹3.5 6.06% | 1,390 | ₹43.85 -3.83% | 93,1003.10% |
| 16,84,900-3.95% | ₹2.35 4.44% | 1,400 | ₹53.5 -2.99% | 6,13,20018.21% |
| 2,68,80031.50% | ₹1.65 0% | 1,410 | - | - |
| 6,40,5004.45% | ₹1.15 4.54% | 1,420 | ₹78.75 0% | 11,9000% |
| 74,200-4.50% | ₹0.9 -10% | 1,430 | - | - |
| 3,17,8002.94% | ₹0.75 -6.25% | 1,440 | ₹91.25 0.21% | 18,900-3.57% |
| 56,000-8.04% | ₹0.65 0% | 1,450 | - | - |
| 58,1001.21% | ₹0.6 -14.28% | 1,460 | ₹110.5 -0.49% | 71,400-2.85% |
| 22,4006.66% | ₹0.6 -7.69% | 1,480 | ₹153 0% | 2,8000% |
| 7,22,4000% | ₹0.45 -10% | 1,500 | - | - |
| 58,800-1.17% | ₹0.25 -16.66% | 1,520 | - | - |
| 8,4000% | ₹0.2 0% | 1,560 | - | - |
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
Here are some of the stocks that may see significant pierce movement today: Reliance Industries, HDFC Bank, ICICI Bank, etc.
With this transaction completed, IMSPL is no longer classified as an associate company of ICICI Bank
Gross NPA ratio reduced to 1.67% as of 31st March 2025, from 1.96% previous quarter and 2.16% same quarter last year.
In addition to the capital conservation buffer, these banks are required to maintain an additional Common Equity Tier 1 (CET1) requirement.
Meanwhile, the domestic loan portfolio increased by 15.7% over the previous year and 5% in the preceding quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
For every 100 shares of ICICI Securities that a shareholder owns, they will receive 67 shares of ICICI Bank under the terms of the arrangement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
