| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,100 | ₹0.4 -20% | 68,6003.15% |
| - | - | 1,120 | ₹0.6 0% | 17,5000% |
| - | - | 1,140 | ₹0.55 0% | 39,900-3.38% |
| - | - | 1,160 | ₹0.7 -6.66% | 57,400-11.82% |
| - | - | 1,170 | ₹0.75 -16.66% | 18,200-10.34% |
| 00% | ₹146.5 0% | 1,180 | ₹0.9 -10% | 42,700-21.79% |
| 3,5000% | ₹135.05 0% | 1,190 | ₹1 -9.09% | 1,64,500-17.25% |
| 1,10,6000% | ₹157.05 0% | 1,200 | ₹1.2 -7.69% | 8,26,000-2.31% |
| 00% | ₹145.45 0% | 1,210 | ₹1.5 -3.22% | 87,5000.80% |
| 7000% | ₹106.7 0% | 1,220 | ₹1.8 -2.7% | 8,47,700-2.41% |
| 28,0000% | ₹107.15 0% | 1,230 | ₹2.15 2.38% | 2,10,0001.69% |
| 58,8000% | ₹98.95 0% | 1,240 | ₹2.5 0% | 2,27,5009.42% |
| 84,7000% | ₹110.1 0.13% | 1,250 | ₹3.1 0% | 4,20,700-7.39% |
| 1,65,2000% | ₹104.2 0% | 1,260 | ₹3.7 -1.33% | 4,45,900-3.92% |
| 1,97,4000% | ₹92.35 1.2% | 1,270 | ₹4.6 1.09% | 2,66,700-9.28% |
| 2,27,5000% | ₹82.55 0.67% | 1,280 | ₹5.85 5.4% | 13,11,8008.26% |
| 2,21,900-9.16% | ₹73.5 -0.94% | 1,290 | ₹7.2 5.1% | 3,86,400-1.95% |
| 17,52,100-3.54% | ₹62.5 -4.58% | 1,300 | ₹8.95 7.83% | 21,10,500-6.45% |
| 8,64,500-3.96% | ₹54.95 -3.84% | 1,310 | ₹11.15 9.31% | 9,10,000-3.84% |
| 9,70,200-7.53% | ₹47.5 -4.42% | 1,320 | ₹13.7 8.73% | 13,93,000-1.48% |
| 6,10,400-8.30% | ₹40.95 -4.09% | 1,330 | ₹16.65 8.11% | 10,00,300-4.66% |
| 43,79,200-0.09% | ₹34.05 -5.41% | 1,340 | ₹20.45 8.77% | 15,13,4001.78% |
| 27,18,1007.92% | ₹28.25 -5.67% | 1,350 | ₹24.7 9.29% | 19,30,6006.19% |
| 26,74,0005.87% | ₹23.4 -5.26% | 1,360 | ₹29.45 8.87% | 10,43,00017.32% |
| 17,08,700-2.74% | ₹18.9 -4.54% | 1,370 | ₹35.35 9.95% | 3,07,30036.33% |
| 11,13,00017.77% | ₹15.2 -4.1% | 1,380 | ₹41.15 7.3% | 3,76,600-8.50% |
| 12,53,0000.22% | ₹12.05 -3.59% | 1,390 | ₹45.75 1.66% | 1,78,5004.93% |
| 28,67,2002.75% | ₹9.55 -2.05% | 1,400 | ₹55.5 6.32% | 13,78,3000.20% |
| 3,17,80021.39% | ₹7.45 -1.32% | 1,410 | ₹97.3 0% | 15,4000% |
| 6,41,200-0.65% | ₹5.8 0.86% | 1,420 | ₹70.3 -11.95% | 3,45,8001.02% |
| 3,89,9001.64% | ₹4.55 3.4% | 1,430 | ₹76.8 0.06% | 1,21,8000% |
| 9,48,500-0.22% | ₹3.55 4.41% | 1,440 | ₹85.3 0% | 26,6000% |
| 12,88,700-0.37% | ₹2.9 5.45% | 1,450 | ₹98.4 3.3% | 6,79,000-0.51% |
| 4,20,7002.73% | ₹2.25 7.14% | 1,460 | ₹101.25 -30.1% | 21,700-6.06% |
| 96,6007.81% | ₹1.85 8.82% | 1,470 | ₹111.95 149.05% | 5,6000% |
| 90,3005.73% | ₹1.45 3.57% | 1,480 | ₹53.45 0% | 4,2000% |
| 1,06,4008.57% | ₹1.2 9.09% | 1,490 | ₹64.3 0% | 3,5000% |
| 7,58,8001.78% | ₹1.05 5% | 1,500 | ₹135 -3.91% | 3,96,9000% |
| 19,6003.70% | ₹0.9 12.5% | 1,510 | ₹98.5 0% | 00% |
| 49,700-4.05% | ₹0.85 21.42% | 1,520 | ₹179.95 0% | 9,8000% |
| 6,3000% | ₹12.85 0% | 1,530 | ₹210 0% | 1,4000% |
| 21,0000% | ₹0.45 -10% | 1,540 | ₹220 0% | 1,4000% |
| 36,4000% | ₹0.5 0% | 1,550 | ₹234 0% | 1,4000% |
| 3,5000% | ₹0.45 0% | 1,560 | ₹222 0% | 7000% |
| 00% | ₹13.7 0% | 1,570 | ₹144.65 0% | 00% |
| 00% | ₹24.5 0% | 1,580 | ₹149.95 0% | 00% |
| 65,1005.68% | ₹0.35 16.66% | 1,600 | ₹240 -2.43% | 13,3000% |
| 00% | ₹17 0% | 1,620 | ₹302 0% | 3,5000% |
| 00% | ₹14.05 0% | 1,640 | ₹198.6 0% | 00% |
| 00% | ₹11.55 0% | 1,660 | ₹341.5 0% | 7,7000% |
| 2,8000% | ₹0.15 0% | 1,680 | - | - |
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
Here are some of the stocks that may see significant pierce movement today: Reliance Industries, HDFC Bank, ICICI Bank, etc.
With this transaction completed, IMSPL is no longer classified as an associate company of ICICI Bank
Gross NPA ratio reduced to 1.67% as of 31st March 2025, from 1.96% previous quarter and 2.16% same quarter last year.
In addition to the capital conservation buffer, these banks are required to maintain an additional Common Equity Tier 1 (CET1) requirement.
Meanwhile, the domestic loan portfolio increased by 15.7% over the previous year and 5% in the preceding quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
For every 100 shares of ICICI Securities that a shareholder owns, they will receive 67 shares of ICICI Bank under the terms of the arrangement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
