| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,4000% | ₹325.65 0% | 1,040 | - | - |
| - | - | 1,060 | ₹0.6 0% | 14,7005% |
| - | - | 1,100 | ₹0.3 -45.45% | 36,4008.33% |
| - | - | 1,110 | ₹0.2 0% | 2,1000% |
| - | - | 1,120 | ₹0.9 0% | 27,3000% |
| - | - | 1,140 | ₹0.2 0% | 7000% |
| - | - | 1,150 | ₹0.6 0% | 16,8000% |
| - | - | 1,160 | ₹0.9 20% | 24,5000% |
| - | - | 1,180 | ₹0.9 0% | 42,0000% |
| - | - | 1,190 | ₹0.75 -25% | 26,60022.58% |
| 94,5001.50% | ₹189.8 1.9% | 1,200 | ₹0.8 -30.43% | 4,54,3003.01% |
| - | - | 1,210 | ₹0.85 -29.16% | 34,30016.66% |
| 7000% | ₹69.7 0% | 1,220 | ₹1.05 -32.25% | 2,23,3000.31% |
| 1,4000% | ₹57.3 0% | 1,230 | ₹1.05 -34.37% | 21,00011.11% |
| 52,5000% | ₹117.75 0% | 1,240 | ₹1.2 -38.46% | 1,10,600-0.62% |
| 30,8000% | ₹168.5 0% | 1,250 | ₹1.3 -39.53% | 5,46,000-0.51% |
| 34,3000% | ₹139.5 0% | 1,260 | ₹1.6 -40.74% | 4,48,000-9.09% |
| 1,21,8000% | ₹118.8 0.46% | 1,270 | ₹1.9 -39.68% | 2,26,80010.20% |
| 30,1000% | ₹135.5 0% | 1,280 | ₹2.75 -31.25% | 5,60,0001.78% |
| 23,1000% | ₹99.15 0% | 1,290 | ₹2.9 -40.2% | 3,28,300-2.89% |
| 4,67,60018.86% | ₹97 5.54% | 1,300 | ₹3.65 -37.6% | 18,41,0001.93% |
| 1,45,6001.46% | ₹83.15 -22.93% | 1,310 | ₹4.7 -35.61% | 2,20,5000.96% |
| 1,41,40020.23% | ₹74.7 0% | 1,320 | ₹5.85 -33.14% | 8,77,1000.48% |
| 1,00,1000% | ₹66.65 0.15% | 1,330 | ₹7.65 -28.83% | 3,59,8004.89% |
| 96,60011.29% | ₹58.65 -1.01% | 1,340 | ₹9.45 -27.02% | 6,99,3001.73% |
| 5,75,400-0.24% | ₹55.6 10.2% | 1,350 | ₹11.8 -24.11% | 13,06,200-0.10% |
| 3,58,400-3.39% | ₹47.45 6.15% | 1,360 | ₹14.25 -23.79% | 6,62,9003.15% |
| 2,61,800-1.83% | ₹40.15 4.28% | 1,370 | ₹17.2 -22.86% | 6,11,1008.04% |
| 10,71,0000.45% | ₹34.15 4.59% | 1,380 | ₹21.4 -19.24% | 16,07,9002.63% |
| 7,65,80010.95% | ₹28.4 3.83% | 1,390 | ₹25.5 -18.13% | 6,03,4004.99% |
| 40,11,7003.46% | ₹23.35 3.31% | 1,400 | ₹30.8 -15.38% | 25,48,000-4.10% |
| 10,73,8002.19% | ₹19 1.87% | 1,410 | ₹36.2 -14.21% | 4,82,300-4.57% |
| 20,23,700-1.70% | ₹15.25 0.66% | 1,420 | ₹41.55 -14.41% | 8,74,300-3.47% |
| 11,72,500-4.28% | ₹12.1 -1.22% | 1,430 | ₹48.75 -11.84% | 4,53,600-6.62% |
| 13,90,900-1.09% | ₹9.5 -2.06% | 1,440 | ₹56.05 -10.96% | 2,26,100-5.27% |
| 11,23,5001.38% | ₹7.4 -3.89% | 1,450 | ₹64.2 -9.64% | 9,00,200-0.61% |
| 4,43,8004.44% | ₹5.8 -4.91% | 1,460 | ₹71.7 -9.41% | 1,05,0000.67% |
| 3,69,600-7.20% | ₹4.45 -6.31% | 1,470 | ₹86.65 -0.91% | 48,3000% |
| 5,27,1003.57% | ₹3.55 -5.33% | 1,480 | ₹98.65 0% | 45,5000% |
| 2,07,9007.22% | ₹2.55 -15% | 1,490 | ₹78.3 1.09% | 17,5000% |
| 15,40,00015.97% | ₹2.2 -4.34% | 1,500 | ₹110 -4.67% | 1,74,300-5.32% |
| 3,16,4000.22% | ₹1.55 -13.88% | 1,510 | - | - |
| 3,63,3002.77% | ₹1.25 -13.79% | 1,520 | ₹119.85 14.14% | 42,7000% |
| 74,9000% | ₹1.05 -8.69% | 1,530 | - | - |
| 4,32,600-2.67% | ₹0.8 -11.11% | 1,540 | - | - |
| 32,9002.17% | ₹0.75 0% | 1,550 | - | - |
| 4,06,000-0.85% | ₹0.45 -18.18% | 1,560 | ₹131 0% | 2,8000% |
| 56,7000% | ₹0.4 0% | 1,580 | ₹177 0% | 7,7000% |
| 46,9006.34% | ₹0.3 0% | 1,600 | - | - |
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
Here are some of the stocks that may see significant pierce movement today: Reliance Industries, HDFC Bank, ICICI Bank, etc.
With this transaction completed, IMSPL is no longer classified as an associate company of ICICI Bank
Gross NPA ratio reduced to 1.67% as of 31st March 2025, from 1.96% previous quarter and 2.16% same quarter last year.
In addition to the capital conservation buffer, these banks are required to maintain an additional Common Equity Tier 1 (CET1) requirement.
Meanwhile, the domestic loan portfolio increased by 15.7% over the previous year and 5% in the preceding quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
For every 100 shares of ICICI Securities that a shareholder owns, they will receive 67 shares of ICICI Bank under the terms of the arrangement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
