| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 5,6000% | ₹205.8 0% | 1,160 | - | - |
| 2,1000% | ₹198.4 0% | 1,180 | ₹0.05 -75% | 21,000-47.36% |
| 19,600-9.67% | ₹200 -2.43% | 1,200 | ₹0.1 0% | 1,95,3000.72% |
| 7000% | ₹188.95 2.82% | 1,210 | ₹0.25 0% | 1,4000% |
| 5,6000% | ₹159.25 0% | 1,220 | ₹0.05 -50% | 2,47,1000.85% |
| - | - | 1,230 | ₹0.05 -66.66% | 2,63,9000% |
| 7,7000% | ₹136.6 0% | 1,240 | ₹0.05 -75% | 3,50,700-0.39% |
| 2,8000% | ₹130.9 0% | 1,250 | ₹0.15 -50% | 2,80,700-0.98% |
| 7000% | ₹121.35 0% | 1,260 | ₹0.15 -50% | 3,18,500-0.21% |
| 18,9000% | ₹138.4 0% | 1,270 | ₹0.2 -33.33% | 2,99,600-1.60% |
| 9,8000% | ₹77.6 0% | 1,280 | ₹0.2 -42.85% | 2,86,3004.07% |
| 17,5000% | ₹129.65 0% | 1,290 | ₹0.25 -28.57% | 1,63,100-2.51% |
| 1,39,300-13.47% | ₹98 12% | 1,300 | ₹0.25 -28.57% | 7,33,600-6.59% |
| 79,800-16.17% | ₹83.65 -30.49% | 1,310 | ₹0.2 -33.33% | 2,61,100-3.86% |
| 1,30,9000% | ₹73.05 7.42% | 1,320 | ₹0.25 -44.44% | 3,86,400-3.83% |
| 1,65,9000% | ₹76.45 0% | 1,330 | ₹0.3 -40% | 5,89,4000.71% |
| 3,95,500-3.58% | ₹54 5.98% | 1,340 | ₹0.3 -45.45% | 4,71,800-16.16% |
| 10,06,6000% | ₹44.7 15.05% | 1,350 | ₹0.3 -57.14% | 17,13,6002.51% |
| 45,45,800-0.03% | ₹34.65 17.85% | 1,360 | ₹0.45 -59.09% | 17,67,5007.58% |
| 11,83,000-20.73% | ₹26.9 23.39% | 1,370 | ₹0.95 -60.41% | 11,48,000-16.15% |
| 12,15,900-13.15% | ₹18 29.96% | 1,380 | ₹1.95 -62.13% | 18,57,100-8.13% |
| 6,56,600-21.24% | ₹10.1 26.25% | 1,390 | ₹3.75 -57.86% | 10,89,90018.13% |
| 38,25,500-12.37% | ₹4 0% | 1,400 | ₹7.9 -46.97% | 24,19,900-8.05% |
| 70,54,600-3.00% | ₹0.9 -47.05% | 1,410 | ₹14.5 -35.41% | 8,82,000-11.88% |
| 31,97,600-5.07% | ₹0.6 -42.85% | 1,420 | ₹24.65 -21.99% | 6,20,900-8.55% |
| 18,50,100-4.48% | ₹0.45 -35.71% | 1,430 | ₹34.85 -14.47% | 5,32,700-4.51% |
| 18,12,300-6.29% | ₹0.3 -40% | 1,440 | ₹43.5 -16.34% | 3,92,000-1.40% |
| 18,20,000-6.06% | ₹0.3 -33.33% | 1,450 | ₹55.05 -9.75% | 7,60,900-2.07% |
| 3,59,100-16.17% | ₹0.25 -37.5% | 1,460 | ₹66.65 -4.85% | 84,700-7.63% |
| 4,03,900-6.48% | ₹0.25 -37.5% | 1,470 | ₹73.95 12.21% | 1,68,000-0.41% |
| 6,15,300-4.14% | ₹0.3 -14.28% | 1,480 | ₹85.35 0.05% | 39,900-1.72% |
| 2,25,4002.22% | ₹0.2 0% | 1,490 | ₹84.35 0% | 11,2000% |
| 23,47,100-11.76% | ₹0.15 -25% | 1,500 | ₹103.55 -7.54% | 1,28,100-3.17% |
| 4,80,200-2.41% | ₹0.05 0% | 1,510 | ₹81.2 0% | 12,6000% |
| 5,13,800-5.29% | ₹0.05 0% | 1,520 | ₹123.65 0% | 2,1000% |
| 1,33,0000% | ₹0.15 0% | 1,530 | - | - |
| 2,59,700-6.07% | ₹0.1 -50% | 1,540 | ₹112.5 0% | 2,1000% |
| 85,400-5.42% | ₹0.05 -50% | 1,550 | - | - |
| 52,5000% | ₹0.1 0% | 1,560 | - | - |
| 24,5000% | ₹0.1 0% | 1,580 | - | - |
| 1,29,500-5.12% | ₹0.1 0% | 1,600 | ₹202 9.18% | 3,500-37.5% |
| 36,400-5.45% | ₹0.1 -33.33% | 1,620 | ₹206.9 0% | 7000% |
| 30,1000% | ₹0.1 -33.33% | 1,640 | - | - |
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
Here are some of the stocks that may see significant pierce movement today: Reliance Industries, HDFC Bank, ICICI Bank, etc.
With this transaction completed, IMSPL is no longer classified as an associate company of ICICI Bank
Gross NPA ratio reduced to 1.67% as of 31st March 2025, from 1.96% previous quarter and 2.16% same quarter last year.
In addition to the capital conservation buffer, these banks are required to maintain an additional Common Equity Tier 1 (CET1) requirement.
Meanwhile, the domestic loan portfolio increased by 15.7% over the previous year and 5% in the preceding quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
For every 100 shares of ICICI Securities that a shareholder owns, they will receive 67 shares of ICICI Bank under the terms of the arrangement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
