| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,020 | ₹2.2 -13.72% | 2,88,4001.98% |
| - | - | 1,040 | ₹3.15 -5.97% | 1,44,900-9.21% |
| - | - | 1,060 | ₹4.3 -8.51% | 1,41,4006.31% |
| - | - | 1,080 | ₹5.95 -6.29% | 5,41,10043.41% |
| 4,06,0000% | ₹124.05 -3.16% | 1,100 | ₹8.15 -2.97% | 6,92,30015.13% |
| - | - | 1,110 | ₹9.5 -4.04% | 1,52,6008.45% |
| - | - | 1,120 | ₹11.2 1.35% | 1,32,3007.38% |
| 7000% | ₹110 0% | 1,130 | ₹13.5 6.29% | 1,07,1007.74% |
| 43,4000% | ₹96.75 2.7% | 1,140 | ₹14.5 -1.69% | 1,07,1004.79% |
| 2,36,6000.89% | ₹85.85 -0.29% | 1,150 | ₹16.6 -2.63% | 4,91,40011.96% |
| - | - | 1,160 | ₹18.8 -0.52% | 6,13,9002.57% |
| - | - | 1,170 | ₹22 0.68% | 5,65,6003.98% |
| 1,82,7005.24% | ₹64.2 1.98% | 1,180 | ₹24.2 0% | 3,05,9002.58% |
| 1,00,80016.12% | ₹57.9 1.93% | 1,190 | ₹27.2 -1.44% | 2,68,1008.80% |
| 7,77,7005.80% | ₹50.9 1.59% | 1,200 | ₹30.75 -0.8% | 22,26,00046.34% |
| 4,93,50030.07% | ₹44.6 0.22% | 1,210 | ₹34.6 -1.7% | 4,86,5003.26% |
| 23,77,9005.85% | ₹38.8 0.77% | 1,220 | ₹38.7 -0.51% | 18,25,60010.13% |
| 9,39,4005.00% | ₹33.5 0.75% | 1,230 | ₹43.2 -1.59% | 5,21,500-3.12% |
| 9,75,1000.07% | ₹28.65 -0.17% | 1,240 | ₹48 -1.84% | 3,89,200-2.96% |
| 9,78,6003.55% | ₹24.15 0% | 1,250 | ₹53.55 -0.64% | 6,90,200-2.95% |
| 12,85,2002.85% | ₹20 -0.74% | 1,260 | ₹59.8 1.52% | 3,98,30013.34% |
| 5,85,9004.36% | ₹16.5 -1.49% | 1,270 | ₹67 1.2% | 1,62,400-1.69% |
| 4,49,40010.12% | ₹13.7 -2.83% | 1,280 | ₹73.05 -15.05% | 2,54,100-8.56% |
| 1,30,20024.83% | ₹11.05 -5.15% | 1,290 | ₹97 0% | 79,8000% |
| 17,35,3003.07% | ₹9 -4.76% | 1,300 | ₹89.15 0% | 8,29,5000% |
| 1,48,40014.59% | ₹7.15 -5.29% | 1,310 | ₹94.6 0% | 35,7000% |
| 2,91,20021.99% | ₹5.75 -5.73% | 1,320 | ₹105 -5.4% | 73,5000% |
| 2,10,700-4.74% | ₹4.55 -9% | 1,330 | ₹104.55 0% | 32,9000% |
| 3,41,6000.41% | ₹3.75 -8.53% | 1,340 | ₹124.65 -2.35% | 1,19,7001.18% |
| 5,97,8000.94% | ₹3 -9.09% | 1,350 | ₹135.3 -5.31% | 9,07,2000.07% |
| 2,14,9001.32% | ₹2.4 -9.43% | 1,360 | ₹150 5.63% | 1,72,9000% |
| 2,62,500-3.84% | ₹1.95 -9.3% | 1,370 | ₹151.9 0% | 24,5000% |
| 1,10,6001.28% | ₹1.6 -15.78% | 1,380 | ₹168.6 0% | 3,59,8000% |
| 53,9002.66% | ₹1.5 -6.25% | 1,390 | ₹195.65 0% | 28,7000% |
| 9,59,7002.31% | ₹1.3 -3.7% | 1,400 | ₹187.55 5.27% | 7,35,7000% |
| 2,00,2000% | ₹0.95 -9.52% | 1,410 | ₹186 0% | 1,4000% |
| 37,8005.88% | ₹1 -4.76% | 1,420 | ₹222.35 0% | 2,05,1000% |
| 7000% | ₹0.6 0% | 1,430 | - | - |
| 1,02,9000% | ₹0.9 0% | 1,440 | ₹238 0% | 3,5000% |
| 72,100-2.83% | ₹0.75 -11.76% | 1,450 | ₹250.5 0% | 16,1000% |
| 1,84,1000% | ₹0.8 6.66% | 1,460 | ₹235 0% | 2,8000% |
| 13,3000% | ₹0.5 0% | 1,470 | ₹188 0% | 3,5000% |
| 5,6000% | ₹0.55 0% | 1,480 | - | - |
| 4,12,3001.37% | ₹0.55 -15.38% | 1,500 | ₹277 0% | 77,0000% |
| 14,0000% | ₹4.25 0% | 1,510 | - | - |
| 4,2000% | ₹0.4 0% | 1,520 | - | - |
| 2,1000% | ₹1.05 0% | 1,540 | - | - |
| 35,700-8.92% | ₹0.4 0% | 1,600 | ₹340 0% | 2,1000% |
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
Here are some of the stocks that may see significant pierce movement today: Reliance Industries, HDFC Bank, ICICI Bank, etc.
With this transaction completed, IMSPL is no longer classified as an associate company of ICICI Bank
Gross NPA ratio reduced to 1.67% as of 31st March 2025, from 1.96% previous quarter and 2.16% same quarter last year.
In addition to the capital conservation buffer, these banks are required to maintain an additional Common Equity Tier 1 (CET1) requirement.
Meanwhile, the domestic loan portfolio increased by 15.7% over the previous year and 5% in the preceding quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
For every 100 shares of ICICI Securities that a shareholder owns, they will receive 67 shares of ICICI Bank under the terms of the arrangement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
