| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,120 | ₹0.35 0% | 4,9000% |
| - | - | 1,140 | ₹0.35 40% | 7,0000% |
| 2,1000% | ₹236 0% | 1,160 | ₹0.45 80% | 15,4000% |
| - | - | 1,180 | ₹0.4 60% | 16,800-4% |
| - | - | 1,190 | ₹0.6 140% | 15,400-8.33% |
| 4,2000% | ₹367 100.82% | 1,200 | ₹0.65 85.71% | 1,97,400-16.56% |
| - | - | 1,210 | ₹0.4 33.33% | 18,200-25.71% |
| - | - | 1,220 | ₹0.35 0% | 12,6000% |
| - | - | 1,230 | ₹0.7 100% | 37,800-22.85% |
| 3,5000% | ₹153.05 0% | 1,240 | ₹0.75 87.5% | 35,000-24.24% |
| 8,4000% | ₹248.2 0% | 1,250 | ₹0.8 100% | 1,12,000-19.19% |
| 18,2000% | ₹219.8 0% | 1,260 | ₹0.65 62.5% | 79,800-22.44% |
| - | - | 1,270 | ₹0.95 111.11% | 1,37,200-69.03% |
| 1,4000% | ₹126 0% | 1,280 | ₹1 100% | 3,53,500-48.20% |
| 2,1000% | ₹139.8 0% | 1,290 | ₹1.1 69.23% | 1,50,5009.13% |
| 74,9000.94% | ₹249 23.88% | 1,300 | ₹1.15 53.33% | 5,28,500-13.01% |
| 4,2000% | ₹104.75 0% | 1,310 | ₹1.3 73.33% | 1,59,600-39.52% |
| 32,9000% | ₹248.2 38.35% | 1,320 | ₹1.35 42.1% | 16,37,30065.06% |
| 13,3000% | ₹88.1 0% | 1,330 | ₹1.45 52.63% | 1,92,500-30.55% |
| 66,500-5% | ₹213.2 49.92% | 1,340 | ₹1.55 40.9% | 3,64,0004.20% |
| 2,44,300-9.35% | ₹219.6 46.69% | 1,350 | ₹1.6 28% | 4,13,0005.16% |
| 3,09,400-1.99% | ₹204.8 46.18% | 1,360 | ₹1.7 17.24% | 5,54,4006.88% |
| 5,13,800-7.78% | ₹195.25 49.9% | 1,370 | ₹1.8 9.09% | 6,78,300-2.71% |
| 11,17,200-1.72% | ₹189.2 56.81% | 1,380 | ₹2 5.26% | 19,99,90017.09% |
| 6,83,900-2.20% | ₹177.85 60.51% | 1,390 | ₹2.2 2.32% | 8,91,800-3.84% |
| 31,99,000-2.09% | ₹168.85 66.19% | 1,400 | ₹2.3 -6.12% | 40,08,2005.41% |
| 5,48,800-4.85% | ₹159.9 73.8% | 1,410 | ₹2.5 -15.25% | 5,42,500-35.09% |
| 10,83,600-10% | ₹148.05 78.48% | 1,420 | ₹2.75 -22.53% | 13,69,900-8.55% |
| 7,67,200-10.67% | ₹139.3 87.73% | 1,430 | ₹3 -31.81% | 9,96,800-0.41% |
| 16,80,7000.12% | ₹129.35 98.08% | 1,440 | ₹3.25 -41.96% | 14,84,70032.06% |
| 16,92,6000.24% | ₹118.4 107.71% | 1,450 | ₹3.75 -48.63% | 23,05,80036.00% |
| 12,28,5003.78% | ₹111.15 124.54% | 1,460 | ₹4.3 -54.97% | 19,15,90029.96% |
| 7,50,4004.78% | ₹100.6 138.1% | 1,470 | ₹4.9 -60.64% | 11,87,20024.61% |
| 7,47,600-12.67% | ₹92.6 160.84% | 1,480 | ₹5.85 -63.43% | 15,37,90043.87% |
| 15,65,200-4.56% | ₹83.6 177.74% | 1,490 | ₹6.95 -65.42% | 14,23,10031.84% |
| 30,28,900-18.77% | ₹74.7 199.39% | 1,500 | ₹8.4 -66.26% | 40,59,300169.22% |
| 7,70,70013.97% | ₹65.8 222.54% | 1,510 | ₹10 -66.99% | 9,96,800462.84% |
| 11,21,400-17.12% | ₹59.3 260.48% | 1,520 | ₹12.3 -66.11% | 17,02,400990.58% |
| 6,75,50065.80% | ₹51.65 295.78% | 1,530 | ₹15 -64.78% | 10,22,000973.52% |
| 13,44,000-4.57% | ₹44.35 336.94% | 1,540 | ₹18.15 -63.51% | 11,78,800115.89% |
| 10,42,300177.28% | ₹38 372.04% | 1,550 | ₹22.25 -61.06% | 10,95,50022257.14% |
| 16,28,900268.77% | ₹33 423.8% | 1,560 | - | - |
| 8,54,000845.73% | ₹27.8 456% | 1,570 | - | - |
| 7,77,700170.31% | ₹23.5 494.93% | 1,580 | - | - |
| 3,50,7002078.26% | ₹19.75 507.69% | 1,590 | - | - |
| 13,80,40038.19% | ₹16.7 530.18% | 1,600 | ₹50.25 -50.44% | 6,58,7001304.47% |
| 5,45,3002412.90% | ₹13.75 539.53% | 1,610 | - | - |
| 7,33,600272.95% | ₹11.7 550% | 1,620 | - | - |
| 2,16,3001831.25% | ₹9.75 550% | 1,630 | - | - |
| 2,87,7002063.15% | ₹8.2 507.4% | 1,640 | - | - |
| 6,53,1002421.62% | ₹6.95 504.34% | 1,650 | - | - |
| 1,49,1000% | ₹5.95 0% | 1,660 | - | - |
| 3,93,4000% | ₹4.9 0% | 1,670 | - | - |
| 95,2000% | ₹4.35 0% | 1,680 | - | - |
| 1,29,5000% | ₹3.8 0% | 1,690 | - | - |
| 6,49,60092700% | ₹3.25 103.12% | 1,700 | ₹133 -33.66% | 44,800178.26% |
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
Here are some of the stocks that may see significant pierce movement today: Reliance Industries, HDFC Bank, ICICI Bank, etc.
With this transaction completed, IMSPL is no longer classified as an associate company of ICICI Bank
Gross NPA ratio reduced to 1.67% as of 31st March 2025, from 1.96% previous quarter and 2.16% same quarter last year.
In addition to the capital conservation buffer, these banks are required to maintain an additional Common Equity Tier 1 (CET1) requirement.
Meanwhile, the domestic loan portfolio increased by 15.7% over the previous year and 5% in the preceding quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
For every 100 shares of ICICI Securities that a shareholder owns, they will receive 67 shares of ICICI Bank under the terms of the arrangement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
