| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,8000% | ₹231.7 0% | 1,040 | ₹0.6 0% | 16,1000% |
| 1,4000% | ₹248.75 0% | 1,060 | - | - |
| 7000% | ₹229.1 0% | 1,080 | ₹0.95 0% | 1,4000% |
| 7000% | ₹219.7 0% | 1,090 | ₹0.95 0% | 33,6000% |
| 27,3000% | ₹160 0% | 1,100 | ₹0.6 -29.41% | 2,40,8001.77% |
| 7000% | ₹199.75 0% | 1,110 | - | - |
| 7000% | ₹190.35 0% | 1,120 | ₹0.8 -23.8% | 45,5003.17% |
| 1,4000% | ₹180.7 0% | 1,130 | ₹1 -23.07% | 8,40020% |
| 7000% | ₹170.95 0% | 1,140 | ₹1.2 -27.27% | 4,43,1000.63% |
| 2,8000% | ₹111.95 0% | 1,150 | ₹1.5 -28.57% | 2,67,4000.79% |
| 1,87,6000% | ₹106.5 6.5% | 1,160 | ₹2 -24.52% | 2,02,300-7.66% |
| 7000% | ₹143.4 0% | 1,170 | ₹2.4 -34.24% | 74,2001.92% |
| 16,8002300% | ₹88.6 -34.61% | 1,180 | ₹3.4 -26.88% | 4,85,1004.21% |
| 42,000-1.63% | ₹79.15 5.04% | 1,190 | ₹4.5 -25.61% | 2,43,60010.47% |
| 3,71,70025.53% | ₹70.5 5.69% | 1,200 | ₹5.8 -23.17% | 14,25,2003.66% |
| 40,60081.25% | ₹62.1 6.42% | 1,210 | ₹7.4 -24.1% | 4,76,0000.89% |
| 41,30043.90% | ₹53.85 5.27% | 1,220 | ₹9.35 -21.75% | 3,64,00018.45% |
| 1,03,6008.82% | ₹46.85 6.96% | 1,230 | ₹11.75 -20.87% | 7,94,50052.96% |
| 2,91,9003.21% | ₹39.6 6.45% | 1,240 | ₹14.75 -18.73% | 7,64,4005.20% |
| 9,07,900-18.37% | ₹33.55 7.01% | 1,250 | ₹18.35 -17.15% | 17,20,6001.44% |
| 13,96,500-2.06% | ₹27.75 7.35% | 1,260 | ₹22.45 -16.07% | 17,89,20021.54% |
| 10,27,6004.70% | ₹22.55 7.38% | 1,270 | ₹27.45 -13.67% | 8,50,5008.48% |
| 13,74,8000.20% | ₹18.1 7.1% | 1,280 | ₹33.15 -12.18% | 11,03,200-0.50% |
| 13,20,200-1.92% | ₹14.45 7.43% | 1,290 | ₹39.15 -11.22% | 5,41,800-1.90% |
| 53,92,1001.04% | ₹11.35 6.57% | 1,300 | ₹46.2 -10.37% | 27,30,000-0.76% |
| 10,91,300-2.56% | ₹9.1 6.43% | 1,310 | ₹53.95 -9.02% | 5,09,6001.25% |
| 19,74,000-1.63% | ₹7.3 6.56% | 1,320 | ₹61.9 -8.36% | 9,87,7000.57% |
| 12,32,7000.68% | ₹5.85 7.33% | 1,330 | ₹70.4 -6.75% | 4,80,2001.62% |
| 13,39,8002.57% | ₹4.65 4.49% | 1,340 | ₹76.9 -10.21% | 5,39,0000.26% |
| 25,24,2008.87% | ₹3.75 4.16% | 1,350 | ₹85.15 -10.13% | 10,41,6000.40% |
| 17,02,400-1.49% | ₹3 3.44% | 1,360 | ₹103.5 0% | 4,50,8000% |
| 8,22,500-0.42% | ₹2.45 2.08% | 1,370 | ₹105.7 -6.54% | 4,81,600-0.72% |
| 14,28,000-1.11% | ₹2.05 0% | 1,380 | ₹116.55 -3.19% | 3,87,8000% |
| 9,52,000-1.23% | ₹1.7 3.03% | 1,390 | ₹83.2 0% | 78,4000% |
| 38,45,100-1.38% | ₹1.5 0% | 1,400 | ₹135.45 -4% | 15,07,100-0.92% |
| 2,49,2000% | ₹1.3 4% | 1,410 | ₹105 0% | 8,4000% |
| 9,19,1007.44% | ₹1.05 -4.54% | 1,420 | ₹164.95 0% | 1,27,4000% |
| 3,12,900-0.66% | ₹0.95 0% | 1,430 | ₹119 0% | 7000% |
| 3,12,9000.22% | ₹0.8 -11.11% | 1,440 | ₹128.3 0% | 7000% |
| 7,20,3000.19% | ₹0.8 0% | 1,450 | ₹178.3 -0.33% | 58,1000% |
| 1,96,700-1.05% | ₹0.7 -6.66% | 1,460 | ₹147.8 0% | 7000% |
| 1,81,3000% | ₹0.7 0% | 1,470 | ₹156.8 0% | 7000% |
| 1,84,100-0.75% | ₹0.6 0% | 1,480 | ₹168.75 0% | 7000% |
| 30,8000% | ₹0.45 -18.18% | 1,490 | - | - |
| 26,72,6000.20% | ₹0.55 -8.33% | 1,500 | ₹237.7 0% | 1,03,6000% |
| 13,3000% | ₹0.7 0% | 1,510 | - | - |
| 2,37,3000% | ₹0.45 -10% | 1,520 | - | - |
| 1,13,4000% | ₹0.4 0% | 1,540 | - | - |
| 9,1000% | ₹0.45 0% | 1,560 | ₹291 -2.51% | 9,1000% |
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
Here are some of the stocks that may see significant pierce movement today: Reliance Industries, HDFC Bank, ICICI Bank, etc.
With this transaction completed, IMSPL is no longer classified as an associate company of ICICI Bank
Gross NPA ratio reduced to 1.67% as of 31st March 2025, from 1.96% previous quarter and 2.16% same quarter last year.
In addition to the capital conservation buffer, these banks are required to maintain an additional Common Equity Tier 1 (CET1) requirement.
Meanwhile, the domestic loan portfolio increased by 15.7% over the previous year and 5% in the preceding quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
For every 100 shares of ICICI Securities that a shareholder owns, they will receive 67 shares of ICICI Bank under the terms of the arrangement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
