| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,100 | ₹0.2 0% | 72,100-1.90% |
| 7000% | ₹260 0% | 1,120 | ₹0.35 40% | 25,20012.5% |
| - | - | 1,140 | ₹0.35 16.66% | 35,7002% |
| 7000% | ₹224 0% | 1,160 | ₹0.3 -14.28% | 46,900-17.28% |
| - | - | 1,170 | ₹0.4 0% | 8,4000% |
| 00% | ₹146.5 0% | 1,180 | ₹0.3 0% | 27,300-9.30% |
| 3,5000% | ₹135.05 0% | 1,190 | ₹0.3 -14.28% | 1,65,9000% |
| 1,09,2000% | ₹175 0% | 1,200 | ₹0.4 14.28% | 7,49,700-2.37% |
| 00% | ₹145.45 0% | 1,210 | ₹0.4 -20% | 70,700-4.71% |
| 7000% | ₹106.7 0% | 1,220 | ₹0.55 0% | 86,100-12.14% |
| 28,7002.5% | ₹158.4 47.83% | 1,230 | ₹0.6 -7.69% | 1,26,700-4.23% |
| 58,8000% | ₹98.95 0% | 1,240 | ₹0.7 -6.66% | 1,70,800-3.93% |
| 75,6008% | ₹149.6 8.28% | 1,250 | ₹0.85 -5.55% | 2,83,500-1.69% |
| 1,53,3000% | ₹95.8 0.73% | 1,260 | ₹0.95 -9.52% | 2,23,300-17.35% |
| 1,71,5000% | ₹99.25 -0.05% | 1,270 | ₹1.15 -11.53% | 1,84,100-9.93% |
| 2,43,6000% | ₹107.25 0% | 1,280 | ₹1.4 -15.15% | 12,18,7005.57% |
| 2,35,2000.29% | ₹108.05 10.82% | 1,290 | ₹1.7 -17.07% | 4,08,8003.18% |
| 16,98,200-1.86% | ₹97 10.6% | 1,300 | ₹1.95 -23.52% | 21,78,4000% |
| 7,28,000-5.10% | ₹86.5 6.72% | 1,310 | ₹2.55 -19.04% | 7,84,700-4.18% |
| 6,44,700-12.70% | ₹77 11.11% | 1,320 | ₹3.2 -21.95% | 11,08,100-4.98% |
| 4,32,600-14.87% | ₹67 9.38% | 1,330 | ₹4.15 -22.42% | 10,43,000-39.35% |
| 42,35,700-0.94% | ₹58 9.84% | 1,340 | ₹5.3 -24.28% | 16,89,800-2.62% |
| 26,35,500-3.21% | ₹50 10.98% | 1,350 | ₹7.05 -21.22% | 27,35,60010.99% |
| 23,17,700-7.74% | ₹42.75 13.39% | 1,360 | ₹9 -22.41% | 17,69,6004.72% |
| 18,43,100-2.94% | ₹35.45 13.62% | 1,370 | ₹11.95 -20.06% | 8,97,4005.34% |
| 22,02,20031.85% | ₹29.3 15.35% | 1,380 | ₹15.45 -18.68% | 18,67,60078.70% |
| 18,13,000-12.85% | ₹23.3 15.06% | 1,390 | ₹19.75 -16.84% | 13,96,500136.09% |
| 43,82,00030.82% | ₹18.5 16.35% | 1,400 | ₹24.7 -15.12% | 19,83,10032.50% |
| 8,80,60057.25% | ₹14.3 15.78% | 1,410 | ₹30.65 -13.78% | 2,60,400125.45% |
| 25,93,50030.91% | ₹11.1 16.84% | 1,420 | ₹37.2 -13.18% | 4,15,10012.73% |
| 6,14,60043.46% | ₹8.3 18.57% | 1,430 | ₹44.6 -11.33% | 1,52,60010.10% |
| 13,57,30014.26% | ₹6.25 19.04% | 1,440 | ₹52.5 -10.71% | 56,00042.85% |
| 18,48,00031.53% | ₹4.7 17.5% | 1,450 | ₹59 -11.67% | 6,08,300-6.85% |
| 5,57,20056.69% | ₹3.55 16.39% | 1,460 | ₹74.75 -1.96% | 18,9000% |
| 4,26,300213.91% | ₹2.8 19.14% | 1,470 | ₹77 -31.21% | 9,80075% |
| 2,71,60077.98% | ₹2.05 10.81% | 1,480 | ₹53.45 0% | 4,2000% |
| 1,68,70054.48% | ₹1.6 10.34% | 1,490 | ₹64.3 0% | 3,5000% |
| 12,15,90044.14% | ₹1.35 12.5% | 1,500 | ₹107.3 -5.46% | 3,46,500-10.81% |
| 1,26,700364.10% | ₹1.05 5% | 1,510 | ₹98.5 0% | 00% |
| 64,40027.77% | ₹0.9 0% | 1,520 | ₹167 0% | 4,9000% |
| 14,70075% | ₹0.75 0% | 1,530 | ₹210 0% | 1,4000% |
| 18,900-42.55% | ₹0.65 8.33% | 1,540 | ₹220 0% | 1,4000% |
| 57,40020.58% | ₹0.6 9.09% | 1,550 | ₹166 -29.05% | 1,4000% |
| 40,600152.17% | ₹0.5 42.85% | 1,560 | ₹165 -25.67% | 2,100200% |
| 00% | ₹13.7 0% | 1,570 | ₹144.65 0% | 00% |
| 00% | ₹24.5 0% | 1,580 | ₹149.95 0% | 00% |
| 67,9001.04% | ₹0.3 -14.28% | 1,600 | ₹223.85 0% | 13,3000% |
| 00% | ₹17 0% | 1,620 | ₹234 -22.51% | 2,800-20% |
| 00% | ₹14.05 0% | 1,640 | ₹198.6 0% | 00% |
| 00% | ₹11.55 0% | 1,660 | ₹341.5 0% | 7,7000% |
| 2,8000% | ₹0.15 0% | 1,680 | - | - |
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
Here are some of the stocks that may see significant pierce movement today: Reliance Industries, HDFC Bank, ICICI Bank, etc.
With this transaction completed, IMSPL is no longer classified as an associate company of ICICI Bank
Gross NPA ratio reduced to 1.67% as of 31st March 2025, from 1.96% previous quarter and 2.16% same quarter last year.
In addition to the capital conservation buffer, these banks are required to maintain an additional Common Equity Tier 1 (CET1) requirement.
Meanwhile, the domestic loan portfolio increased by 15.7% over the previous year and 5% in the preceding quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
For every 100 shares of ICICI Securities that a shareholder owns, they will receive 67 shares of ICICI Bank under the terms of the arrangement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
