| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 17,5000% | ₹266.25 0% | 1,180 | - | - |
| 69,30017.85% | ₹229.1 -11.27% | 1,200 | ₹0.2 -20% | 1,17,6000.59% |
| - | - | 1,220 | ₹0.25 -16.66% | 14,0000% |
| 2,800100% | ₹196.2 6.05% | 1,240 | ₹0.4 60% | 37,1000% |
| 1,4000% | ₹176.4 8.88% | 1,260 | ₹0.45 28.57% | 91,7000% |
| 4,90075% | ₹166.55 0.33% | 1,270 | ₹0.55 120% | 4,900-53.33% |
| 1,4000% | ₹156.2 2.76% | 1,280 | ₹0.55 83.33% | 1,40,700-3.82% |
| 2,800300% | ₹146.9 11.28% | 1,290 | ₹0.8 60% | 47,60041.66% |
| 40,600-4.91% | ₹130.65 -18.34% | 1,300 | ₹0.9 63.63% | 4,45,900-9.64% |
| 32,2000% | ₹133.25 15.91% | 1,310 | ₹1 66.66% | 6,27,200-0.55% |
| 20,3000% | ₹107.35 -5.29% | 1,320 | ₹1.3 73.33% | 4,71,8005.31% |
| 14,7005% | ₹98.35 6.38% | 1,330 | ₹1.85 76.19% | 1,84,80035.38% |
| 17,5000% | ₹89.15 4.08% | 1,340 | ₹2.3 84% | 4,27,7008.33% |
| 1,11,3008.90% | ₹84.7 -23.96% | 1,350 | ₹3.15 90.9% | 5,35,5000.92% |
| 54,60018.18% | ₹74.9 -26.81% | 1,360 | ₹4.1 86.36% | 9,21,2002.97% |
| 63,00076.47% | ₹66.75 -28.53% | 1,370 | ₹5.4 111.76% | 4,79,5003.94% |
| 1,10,60053.39% | ₹58.4 -29.46% | 1,380 | ₹6.85 114.06% | 8,94,6001.42% |
| 1,06,40034.51% | ₹49.8 -33.73% | 1,390 | ₹8.65 110.97% | 3,52,80041.17% |
| 9,59,00048.10% | ₹42.7 -34.75% | 1,400 | ₹11.3 115.23% | 18,99,10010.96% |
| 3,21,30020.78% | ₹35.7 -37.8% | 1,410 | ₹14.4 105.71% | 4,70,4004.51% |
| 8,71,50066.89% | ₹29.4 -40.9% | 1,420 | ₹18 101.11% | 10,72,40018.57% |
| 11,34,70085.04% | ₹24 -42.44% | 1,430 | ₹22.5 93.96% | 12,99,20027.03% |
| 33,99,90031.94% | ₹19.3 -44.85% | 1,440 | ₹27.75 88.13% | 13,86,700-13.11% |
| 42,30,10029.17% | ₹15.3 -46.78% | 1,450 | ₹33.65 81.89% | 18,58,500-5.00% |
| 33,70,50010.28% | ₹11.9 -48.81% | 1,460 | ₹39.9 74.61% | 9,05,100-15.43% |
| 16,82,1001.30% | ₹9.2 -49.86% | 1,470 | ₹47.75 69.32% | 4,19,300-7.84% |
| 14,14,0007.90% | ₹7.05 -51.04% | 1,480 | ₹55.05 61.2% | 3,19,90012.00% |
| 3,57,700-9.87% | ₹5.45 -51.12% | 1,490 | ₹63.85 59.42% | 1,21,800-17.14% |
| 27,77,60019.80% | ₹4.3 -49.41% | 1,500 | ₹72.8 52.46% | 9,24,000-5.37% |
| 4,39,600-12.41% | ₹3.25 -49.21% | 1,510 | ₹82.25 -5.56% | 25,9001750% |
| 5,45,300-7.26% | ₹2.5 -47.91% | 1,520 | ₹90.55 43.04% | 35,700200% |
| 3,08,7006.52% | ₹1.95 -45.07% | 1,530 | ₹92.6 -10.61% | 23,1001550% |
| 4,44,5001.27% | ₹1.5 -41.17% | 1,540 | ₹109.3 4.24% | 11,200128.57% |
| 5,57,900-8.60% | ₹1.25 -34.21% | 1,550 | ₹122 16.85% | 42,0003.44% |
| 4,78,100-1.86% | ₹1 -31.03% | 1,560 | ₹128.9 -5.11% | 28,700-2.38% |
| 1,21,800-1.13% | ₹0.85 -26.08% | 1,570 | ₹139.9 -5.47% | 4,2000% |
| 1,37,9007.65% | ₹0.7 -22.22% | 1,580 | - | - |
| 5,28,5006.48% | ₹0.65 -7.14% | 1,600 | ₹162.65 -4.88% | 14,70031.25% |
| 2,25,400-1.52% | ₹0.4 -33.33% | 1,620 | - | - |
| 86,800-0.8% | ₹0.4 -11.11% | 1,640 | - | - |
| 7,0000% | ₹0.25 -37.5% | 1,660 | ₹230 5.5% | 10,50025% |
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
Here are some of the stocks that may see significant pierce movement today: Reliance Industries, HDFC Bank, ICICI Bank, etc.
With this transaction completed, IMSPL is no longer classified as an associate company of ICICI Bank
Gross NPA ratio reduced to 1.67% as of 31st March 2025, from 1.96% previous quarter and 2.16% same quarter last year.
In addition to the capital conservation buffer, these banks are required to maintain an additional Common Equity Tier 1 (CET1) requirement.
Meanwhile, the domestic loan portfolio increased by 15.7% over the previous year and 5% in the preceding quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
For every 100 shares of ICICI Securities that a shareholder owns, they will receive 67 shares of ICICI Bank under the terms of the arrangement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
