| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,180 | ₹0.3 -57.14% | 2,800-63.63% |
| - | - | 1,200 | ₹0.4 -33.33% | 48,3001.47% |
| 00% | ₹184.05 0% | 1,220 | ₹0.75 -11.76% | 71,4004.08% |
| - | - | 1,230 | ₹0.6 -33.33% | 28,7002.5% |
| 00% | ₹167.5 0% | 1,240 | ₹0.7 -30% | 79,1002.72% |
| - | - | 1,250 | ₹0.8 -30.43% | 1,00,100741.17% |
| 25,2000% | ₹129 0% | 1,260 | ₹0.9 -30.76% | 86,100-0.80% |
| - | - | 1,270 | ₹1 -35.48% | 77,000-2.65% |
| 77,70021.97% | ₹85 5.65% | 1,280 | ₹1.3 -33.33% | 2,14,90016.73% |
| 1,00,100123.43% | ₹67.75 -5.37% | 1,290 | ₹1.75 -30% | 1,54,00020.21% |
| 2,09,30011.15% | ₹58 -7.93% | 1,300 | ₹2.45 -25.75% | 7,58,8000.64% |
| 1,51,90013.61% | ₹49.5 -6.77% | 1,310 | ₹3.2 -26.43% | 4,39,6002.78% |
| 2,56,9003.08% | ₹41.3 -5.6% | 1,320 | ₹4.85 -16.37% | 3,82,200-25.51% |
| 2,73,70012.35% | ₹32.1 -11.32% | 1,330 | ₹6.85 -12.17% | 5,37,600-0.38% |
| 4,21,40023.61% | ₹25.5 -12.37% | 1,340 | ₹9.4 -10.9% | 13,67,8001.19% |
| 11,68,30027.01% | ₹19.45 -14.87% | 1,350 | ₹13.2 -7.04% | 15,98,800-0.82% |
| 23,26,1007.74% | ₹14.2 -17.91% | 1,360 | ₹18.45 -0.27% | 19,68,4005.20% |
| 16,26,8005.25% | ₹10.1 -21.7% | 1,370 | ₹24.35 0.82% | 17,54,2007.83% |
| 21,30,8003.89% | ₹7.1 -24.06% | 1,380 | ₹31.5 4.13% | 10,96,200-1.01% |
| 18,00,4001.29% | ₹5 -25.92% | 1,390 | ₹38.5 1.18% | 10,87,800-0.82% |
| 46,36,8007.75% | ₹3.6 -26.53% | 1,400 | ₹48 4.8% | 23,67,400-2.33% |
| 33,92,2003.30% | ₹2.4 -31.42% | 1,410 | ₹56.65 4.81% | 14,35,0000.78% |
| 36,14,100-0.90% | ₹1.85 -28.84% | 1,420 | ₹65.9 4.76% | 13,25,800-0.83% |
| 19,14,500-6.71% | ₹1.45 -30.95% | 1,430 | ₹75.55 4.71% | 11,22,100-2.07% |
| 33,90,1001.44% | ₹1.3 -27.77% | 1,440 | ₹85.45 4.46% | 12,92,900-0.64% |
| 33,75,400-0.06% | ₹1.15 -28.12% | 1,450 | ₹92.55 1.64% | 8,79,9000.07% |
| 16,56,9002.20% | ₹0.95 -29.62% | 1,460 | ₹97.85 -6.31% | 3,61,200-0.38% |
| 16,01,600-4.10% | ₹0.8 -30.43% | 1,470 | ₹112.8 -0.61% | 2,31,0000% |
| 13,20,200-4.02% | ₹0.75 -28.57% | 1,480 | ₹123.65 0% | 3,48,6000% |
| 4,31,900-1.28% | ₹0.7 -22.22% | 1,490 | ₹132.65 1.22% | 2,77,200-2.46% |
| 19,88,000-3.00% | ₹0.7 -17.64% | 1,500 | ₹141 -1.98% | 7,18,2000.58% |
| 3,24,800-2.52% | ₹0.6 -29.41% | 1,510 | ₹86.65 0% | 11,2000% |
| 2,62,500-1.57% | ₹0.55 -26.66% | 1,520 | ₹67 0% | 1,4000% |
| 1,48,400-13.11% | ₹0.5 -23.07% | 1,530 | ₹91.65 0% | 5,6000% |
| 6,08,300-0.45% | ₹0.55 -8.33% | 1,540 | ₹180 0% | 32,2000% |
| 7,77,000-0.71% | ₹0.3 -40% | 1,550 | ₹123.45 0% | 00% |
| 1,61,000-0.43% | ₹0.5 11.11% | 1,560 | ₹106 0.61% | 9,8000% |
| 41,3000% | ₹0.45 0% | 1,570 | ₹139.15 0% | 00% |
| 60,9000% | ₹0.35 -12.5% | 1,580 | ₹136.5 0% | 00% |
| 4,07,400-2.51% | ₹0.4 -11.11% | 1,600 | ₹198.8 0% | 34,3000% |
| 40,6000% | ₹0.3 -33.33% | 1,620 | ₹193 0% | 3,5000% |
| 22,4000% | ₹0.45 0% | 1,640 | ₹244.9 0% | 7000% |
| 12,600-10% | ₹0.25 0% | 1,660 | ₹273.6 0% | 28,7000% |
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
Here are some of the stocks that may see significant pierce movement today: Reliance Industries, HDFC Bank, ICICI Bank, etc.
With this transaction completed, IMSPL is no longer classified as an associate company of ICICI Bank
Gross NPA ratio reduced to 1.67% as of 31st March 2025, from 1.96% previous quarter and 2.16% same quarter last year.
In addition to the capital conservation buffer, these banks are required to maintain an additional Common Equity Tier 1 (CET1) requirement.
Meanwhile, the domestic loan portfolio increased by 15.7% over the previous year and 5% in the preceding quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
For every 100 shares of ICICI Securities that a shareholder owns, they will receive 67 shares of ICICI Bank under the terms of the arrangement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
