| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,4000% | ₹325.65 0% | 1,040 | - | - |
| - | - | 1,060 | ₹0.1 0% | 14,0000% |
| - | - | 1,100 | ₹0.25 0% | 29,4000% |
| - | - | 1,110 | ₹0.2 0% | 2,1000% |
| - | - | 1,120 | ₹0.4 0% | 26,6000% |
| - | - | 1,140 | ₹0.25 0% | 7000% |
| - | - | 1,150 | ₹0.15 -50% | 14,700-4.54% |
| - | - | 1,160 | ₹0.6 20% | 24,5000% |
| - | - | 1,180 | ₹0.3 0% | 43,4000% |
| - | - | 1,190 | ₹0.65 0% | 22,4000% |
| 94,5000% | ₹208 0% | 1,200 | ₹0.5 -28.57% | 3,96,200-11.97% |
| - | - | 1,210 | ₹0.6 -20% | 28,700-29.31% |
| 7000% | ₹69.7 0% | 1,220 | ₹0.5 -41.17% | 2,35,9000.59% |
| 1,4000% | ₹57.3 0% | 1,230 | ₹0.6 -25% | 28,700-10.86% |
| 51,8000% | ₹183.65 0% | 1,240 | ₹0.6 -36.84% | 1,42,10043.97% |
| 30,8000% | ₹190 35.71% | 1,250 | ₹0.55 -38.88% | 6,22,30014.56% |
| 34,3000% | ₹139.5 0% | 1,260 | ₹0.65 -35% | 2,52,000-16.66% |
| 1,21,8000% | ₹118.8 0.46% | 1,270 | ₹0.75 -37.5% | 1,21,800-5.43% |
| 30,1000% | ₹135.5 0% | 1,280 | ₹0.8 -40.74% | 5,19,400-2.23% |
| 23,1000% | ₹99.15 0% | 1,290 | ₹0.9 -43.75% | 3,61,2004.87% |
| 5,35,500-25.51% | ₹159.2 23.41% | 1,300 | ₹1.2 -41.46% | 18,31,900-1.54% |
| 1,48,4000% | ₹105.9 0% | 1,310 | ₹1.3 -45.83% | 2,66,00012.09% |
| 1,33,000-0.52% | ₹114 13.43% | 1,320 | ₹1.5 -47.36% | 7,04,200-2.80% |
| 91,7000% | ₹129.3 41.93% | 1,330 | ₹1.85 -45.58% | 3,93,40018.06% |
| 1,23,2000% | ₹85.4 0% | 1,340 | ₹2.4 -43.52% | 4,75,3000.89% |
| 5,70,500-1.45% | ₹109.2 40.17% | 1,350 | ₹2.55 -50.96% | 15,30,90034.08% |
| 3,66,1000.96% | ₹95.15 37.3% | 1,360 | ₹3.25 -51.12% | 7,51,100-10.13% |
| 2,82,1006.61% | ₹90.15 47.78% | 1,370 | ₹4.1 -50.6% | 7,87,50015.38% |
| 11,08,1001.80% | ₹80.95 52.3% | 1,380 | ₹5 -52.15% | 15,94,600-14.80% |
| 6,90,9001.64% | ₹72.45 56.98% | 1,390 | ₹6.4 -50% | 8,91,80014.46% |
| 46,12,3002.95% | ₹63.25 62.8% | 1,400 | ₹8.2 -49.38% | 47,40,40016.49% |
| 15,09,200-19.16% | ₹56.2 73.45% | 1,410 | ₹10.3 -47.97% | 13,25,80011.54% |
| 18,38,900-8.01% | ₹47.9 76.75% | 1,420 | ₹12.8 -47.32% | 18,53,60092.58% |
| 13,02,7000.32% | ₹40.85 83.18% | 1,430 | ₹15.5 -46.45% | 12,48,800141.40% |
| 18,73,90026.03% | ₹34.55 94.1% | 1,440 | ₹19.5 -43.8% | 8,89,000179.12% |
| 26,62,80076.43% | ₹29 104.94% | 1,450 | ₹23.75 -42.28% | 11,45,90027.19% |
| 10,50,00044.09% | ₹25 123.21% | 1,460 | ₹28.9 -39.91% | 2,83,500139.64% |
| 7,28,00048.78% | ₹19.65 125.86% | 1,470 | ₹34.4 -43.92% | 1,22,500161.19% |
| 13,72,00087.55% | ₹16.1 138.51% | 1,480 | ₹40.3 -37.71% | 1,19,000261.70% |
| 4,72,500110.28% | ₹13.15 160.39% | 1,490 | ₹47 -39.31% | 35,000100% |
| 17,61,90031.29% | ₹10.2 164.93% | 1,500 | ₹54.7 -32.51% | 1,60,3009.04% |
| 4,38,90018.97% | ₹7.9 177.19% | 1,510 | - | - |
| 4,38,20029.33% | ₹6.4 204.76% | 1,520 | ₹69.65 -35.14% | 60,90042.62% |
| 2,54,100270.40% | ₹4.95 209.37% | 1,530 | - | - |
| 5,52,30019.54% | ₹3.8 216.66% | 1,540 | ₹123 0% | 1,4000% |
| 3,80,100587.34% | ₹3 233.33% | 1,550 | - | - |
| 5,93,60055.31% | ₹2.15 258.33% | 1,560 | ₹108 -17.55% | 8,400200% |
| 1,21,800167.69% | ₹1.5 275% | 1,580 | ₹142.4 -11.19% | 7,70010% |
| 1,86,900310.76% | ₹0.9 260% | 1,600 | - | - |
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
Here are some of the stocks that may see significant pierce movement today: Reliance Industries, HDFC Bank, ICICI Bank, etc.
With this transaction completed, IMSPL is no longer classified as an associate company of ICICI Bank
Gross NPA ratio reduced to 1.67% as of 31st March 2025, from 1.96% previous quarter and 2.16% same quarter last year.
In addition to the capital conservation buffer, these banks are required to maintain an additional Common Equity Tier 1 (CET1) requirement.
Meanwhile, the domestic loan portfolio increased by 15.7% over the previous year and 5% in the preceding quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
For every 100 shares of ICICI Securities that a shareholder owns, they will receive 67 shares of ICICI Bank under the terms of the arrangement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
