iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Bank Ltd Option Chain

1,442.8
(1.19%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,200₹0.4 -20%1,26,700-2.16%
--1,220₹0.5 -9.09%16,100-52.08%
9,1000%₹214.45 0%1,240₹0.6 -7.69%82,6000%
22,4000%₹194.7 0%1,260₹0.65 -13.33%1,05,700-4.43%
--1,280₹0.65 -31.57%3,04,5000%
--1,290₹0.7 -36.36%4,53,60039.95%
1,55,4000%₹156.85 0%1,300₹1 -28.57%15,32,300-0.59%
--1,310₹1.2 -33.33%1,49,1001.42%
7000%₹118 0%1,320₹1.5 -31.81%1,98,8007.57%
1,4000%₹108.45 0%1,330₹1.85 -33.92%1,42,8008.51%
28,7000%₹115.35 0%1,340₹2.35 -33.8%2,85,6004.88%
48,3000%₹93.15 -1.89%1,350₹3 -34.06%4,23,5002.71%
30,100-4.44%₹89.15 10.33%1,360₹3.9 -32.17%4,90,00010.41%
23,1000%₹71.4 0%1,370₹5 -30.55%2,03,00023.40%
63,700-8.08%₹73.5 15.38%1,380₹6.3 -30.38%5,20,1004.94%
43,400-11.42%₹65.3 10.86%1,390₹7.9 -30.08%2,57,6006.97%
5,84,50012.99%₹57.95 18.38%1,400₹10.15 -28.01%19,41,8007.43%
1,46,3000.48%₹50.25 19.78%1,410₹12.5 -26.47%5,68,4007.83%
9,11,400-3.98%₹43.2 21%1,420₹15.1 -27.4%11,41,70019.22%
9,53,400-5.67%₹36.75 22.09%1,430₹18.45 -26.49%11,62,00010.37%
13,86,700-21.04%₹30.95 23.55%1,440₹22.45 -25.29%11,90,700-3.95%
21,64,4002.75%₹25.5 24.39%1,450₹27 -23.72%11,16,5000.69%
20,99,30046.36%₹20.7 24.69%1,460₹32.5 -21.96%3,92,700-5.23%
14,52,5000.33%₹16.7 25.56%1,470₹38.7 -19.37%1,57,5007.14%
14,04,2006.25%₹13.2 25.71%1,480₹45 -18.84%1,50,50020.11%
4,27,0004.09%₹10.35 24.69%1,490₹52.55 -16.25%95,2007.08%
27,05,5006.97%₹8.2 25.19%1,500₹60 -15.61%1,98,1000.71%
4,14,40015.62%₹6.4 24.27%1,510₹65.95 -0.82%87,5000%
4,91,400-0.84%₹5 25%1,520₹76.25 -6.49%1,38,6000%
1,77,100-11.22%₹3.6 16.12%1,530₹96.15 0.2%28,7000%
3,93,4000.71%₹2.75 14.58%1,540₹97.9 0%38,5000%
4,60,600-15.96%₹2.15 13.15%1,550₹105 19.38%28,0000%
3,99,70053.90%₹1.65 13.79%1,560--
88,9005.83%₹1.25 13.63%1,570--
3,79,400-1.45%₹0.95 11.76%1,580--
17,22,000-0.24%₹0.65 8.33%1,600₹165 0%4,2000%
2,13,500-1.29%₹0.5 -9.09%1,620--
85,4001.66%₹0.4 -11.11%1,640--
61,600-9.27%₹0.4 -11.11%1,660--
38,50012.24%₹0.4 0%1,680--

ICICI Bank: Related NEWS

ICICI Bank Exits IMSPL with Full Stake Sale to Fiserv Subsidiaries
22 Apr 2025|11:43 AM

With this transaction completed, IMSPL is no longer classified as an associate company of ICICI Bank

Read More
ICICI Bank Q4 Net Profit Rises 18% to ₹12,630 Crore
20 Apr 2025|12:50 AM

Gross NPA ratio reduced to 1.67% as of 31st March 2025, from 1.96% previous quarter and 2.16% same quarter last year.

Read More
RBI Retains Key Banks as Systemically Important
13 Nov 2024|02:02 PM

In addition to the capital conservation buffer, these banks are required to maintain an additional Common Equity Tier 1 (CET1) requirement.

Read More
ICICI Bank logs 14.5% y-o-y growth in Q2 net profit
28 Oct 2024|10:18 AM

Meanwhile, the domestic loan portfolio increased by 15.7% over the previous year and 5% in the preceding quarter.

Read More
Top stocks for today - 28th October 2024
28 Oct 2024|08:33 AM

Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.

Read More
ICICI Securities Drops on Delisting Approval
10 Oct 2024|01:40 PM

For every 100 shares of ICICI Securities that a shareholder owns, they will receive 67 shares of ICICI Bank under the terms of the arrangement.

Read More
NCLAT Sends Notice to ICICI Bank, ICICI Securities
3 Oct 2024|12:58 PM

The appeal is directed against the August 21 order of the Mumbai bench of the NCLT, which has also been contested by a few other parties.

Read More
Top 10 stocks for today – 29th July, 2024
29 Jul 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.

Read More
Nifty 50 and Sensex Extend Losses on July 10
10 Jul 2024|12:28 PM

The pressure from these major stocks pulled the benchmarks further down, reflecting investor concerns and market volatility.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.