| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,8000% | ₹231.7 0% | 1,040 | ₹0.25 0% | 17,5000% |
| 1,4000% | ₹248.75 0% | 1,060 | - | - |
| 7000% | ₹229.1 0% | 1,080 | ₹0.25 0% | 7000% |
| 7000% | ₹219.7 0% | 1,090 | ₹0.3 20% | 28,0000% |
| 21,7000% | ₹131.1 -11.17% | 1,100 | ₹0.3 20% | 1,77,100-0.39% |
| 7000% | ₹199.75 0% | 1,110 | - | - |
| 7000% | ₹190.35 0% | 1,120 | ₹0.35 40% | 50,4000% |
| 1,4000% | ₹180.7 0% | 1,130 | ₹0.4 33.33% | 15,400-18.51% |
| 7000% | ₹170.95 0% | 1,140 | ₹0.4 0% | 3,96,2000.17% |
| 10,5000% | ₹138.55 0.36% | 1,150 | ₹0.55 0% | 2,31,700-6.49% |
| 1,96,7000% | ₹89.9 0% | 1,160 | ₹0.75 0% | 2,87,0004.85% |
| 7000% | ₹143.4 0% | 1,170 | ₹1.05 0% | 65,100-1.06% |
| 38,5005.76% | ₹58.35 -11.25% | 1,180 | ₹1.6 6.66% | 4,66,2005.04% |
| 83,30010.18% | ₹49.55 -12.53% | 1,190 | ₹2.65 15.21% | 3,57,70012.30% |
| 2,25,400-0.30% | ₹39.6 -16.36% | 1,200 | ₹3.6 9.09% | 9,14,200-2.24% |
| 1,78,500-2.67% | ₹32.15 -17.87% | 1,210 | ₹5.25 9.37% | 6,07,6004.70% |
| 2,75,8003.68% | ₹24.1 -22.13% | 1,220 | ₹8.5 20.56% | 8,02,20010.61% |
| 4,69,00056.17% | ₹18.8 -22.15% | 1,230 | ₹11.55 12.68% | 7,70,00012.13% |
| 14,46,20030.51% | ₹13.55 -26.35% | 1,240 | ₹16.25 13.63% | 13,02,0000.26% |
| 23,70,9007.52% | ₹9.3 -30.33% | 1,250 | ₹23.25 20.46% | 20,88,800-5.20% |
| 27,80,4005.10% | ₹6.05 -34.59% | 1,260 | ₹29.05 16.43% | 20,47,500-6.09% |
| 15,29,5004.54% | ₹4 -37.5% | 1,270 | ₹36.75 14.84% | 9,11,400-4.82% |
| 27,60,1002.92% | ₹2.75 -36.04% | 1,280 | ₹45.5 14.32% | 10,96,900-3.27% |
| 15,37,2001.47% | ₹1.8 -38.98% | 1,290 | ₹54.55 13.76% | 6,03,400-4.32% |
| 45,07,300-3.26% | ₹1.3 -39.53% | 1,300 | ₹63 10.13% | 18,92,800-0.14% |
| 9,89,1000.21% | ₹1 -41.17% | 1,310 | ₹74 9.54% | 4,55,000-2.84% |
| 20,51,700-2.00% | ₹0.8 -38.46% | 1,320 | ₹84.5 11.55% | 8,51,900-0.65% |
| 10,45,800-5.32% | ₹0.65 -40.9% | 1,330 | ₹95.6 11.68% | 4,46,6000.15% |
| 8,70,100-0.48% | ₹0.6 -33.33% | 1,340 | ₹107.5 13.21% | 4,29,8000% |
| 18,21,4003.09% | ₹0.45 -43.75% | 1,350 | ₹113.2 7.5% | 10,12,2000% |
| 17,17,1005.05% | ₹0.45 -40% | 1,360 | ₹124.1 11.8% | 4,01,800-0.69% |
| 5,58,600-2.20% | ₹0.4 -42.85% | 1,370 | ₹133 10.64% | 4,29,800-0.48% |
| 8,61,0003.62% | ₹0.3 -53.84% | 1,380 | ₹144 9.83% | 3,59,800-0.58% |
| 7,11,200-0.29% | ₹0.35 -36.36% | 1,390 | ₹153.3 11.57% | 72,800-1.88% |
| 25,48,000-2.56% | ₹0.35 -36.36% | 1,400 | ₹163.75 4.93% | 13,88,800-1.14% |
| 1,40,000-2.91% | ₹0.3 -40% | 1,410 | ₹161 0% | 8,4000% |
| 4,44,500-8.23% | ₹0.3 -33.33% | 1,420 | ₹172 0% | 1,12,7000% |
| 1,39,300-1.97% | ₹0.3 -25% | 1,430 | ₹119 0% | 7000% |
| 2,02,300-0.34% | ₹0.35 -12.5% | 1,440 | ₹128.3 0% | 7000% |
| 4,81,600-0.57% | ₹0.25 -37.5% | 1,450 | ₹217.5 4.56% | 53,9000% |
| 1,55,400-2.63% | ₹0.3 0% | 1,460 | ₹147.8 0% | 7000% |
| 1,01,500-3.33% | ₹0.25 -28.57% | 1,470 | ₹156.8 0% | 7000% |
| 1,74,3000% | ₹0.2 -20% | 1,480 | ₹168.75 0% | 7000% |
| 23,800-2.85% | ₹0.2 33.33% | 1,490 | - | - |
| 8,18,300-3.54% | ₹0.15 0% | 1,500 | ₹252 0% | 1,09,2000% |
| 12,6000% | ₹0.15 0% | 1,510 | - | - |
| 1,89,000-0.36% | ₹0.15 -25% | 1,520 | - | - |
| 88,9000% | ₹0.1 -50% | 1,540 | - | - |
| 16,8000% | ₹0.3 0% | 1,560 | ₹291 0% | 9,8000% |
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
Here are some of the stocks that may see significant pierce movement today: Reliance Industries, HDFC Bank, ICICI Bank, etc.
With this transaction completed, IMSPL is no longer classified as an associate company of ICICI Bank
Gross NPA ratio reduced to 1.67% as of 31st March 2025, from 1.96% previous quarter and 2.16% same quarter last year.
In addition to the capital conservation buffer, these banks are required to maintain an additional Common Equity Tier 1 (CET1) requirement.
Meanwhile, the domestic loan portfolio increased by 15.7% over the previous year and 5% in the preceding quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
For every 100 shares of ICICI Securities that a shareholder owns, they will receive 67 shares of ICICI Bank under the terms of the arrangement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
