| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 7000% | ₹173.3 0% | 1,180 | ₹0.95 -40.62% | 4,20020% |
| 9,1000% | ₹163 0% | 1,200 | ₹0.9 -55% | 2,45,00078.57% |
| - | - | 1,220 | ₹1.55 -34.04% | 32,2009.52% |
| - | - | 1,230 | ₹1.85 -30.18% | 2,38,7001117.85% |
| 2,8000% | ₹112 0% | 1,240 | ₹2.3 -24.59% | 2,94,700-15.8% |
| - | - | 1,250 | ₹2.8 -23.28% | 4,92,8000.57% |
| - | - | 1,260 | ₹3.4 -16.04% | 3,31,100-0.21% |
| 15,4000% | ₹98.5 0% | 1,270 | ₹4 -13.97% | 3,42,300-0.40% |
| - | - | 1,280 | ₹4.6 -14.01% | 3,82,9001.48% |
| - | - | 1,290 | ₹5.6 -7.43% | 2,03,700-6.73% |
| 2,18,4002.97% | ₹76.9 -1.09% | 1,300 | ₹6.7 -4.96% | 10,57,0007.54% |
| 10,5000% | ₹68.45 20.19% | 1,310 | ₹7.95 -5.35% | 4,04,60017.00% |
| 42,7008.92% | ₹62.9 -0.07% | 1,320 | ₹9.55 -4.02% | 5,00,50016.26% |
| 3,07,300-9.67% | ₹52 -4.67% | 1,330 | ₹11.65 -2.1% | 7,09,800-12.20% |
| 10,08,000-11.87% | ₹43.3 -4.62% | 1,340 | ₹14.2 0.35% | 14,97,3004.03% |
| 15,27,400-14.16% | ₹36.85 -4.16% | 1,350 | ₹17.35 1.46% | 20,86,00012.32% |
| 12,41,800-17.29% | ₹31 -3.87% | 1,360 | ₹21.1 2.42% | 10,96,20023.40% |
| 10,47,9003.67% | ₹25.55 -3.58% | 1,370 | ₹25.5 4.29% | 8,54,70029.89% |
| 19,25,00027.66% | ₹20.75 -5.46% | 1,380 | ₹31 4.02% | 13,78,30034.21% |
| 8,32,3004.75% | ₹16.75 -8.21% | 1,390 | ₹36.75 2.79% | 2,75,800103.09% |
| 25,44,5007.03% | ₹13.35 -3.95% | 1,400 | ₹43.1 4.48% | 29,99,500-1.67% |
| 3,16,40024.51% | ₹10.9 -3.11% | 1,410 | ₹46.5 -6.06% | 63,00016.88% |
| 6,21,60013.55% | ₹8.5 -3.95% | 1,420 | ₹58.25 -1.35% | 1,60,30044.93% |
| 2,10,700-5.93% | ₹6.7 -5.63% | 1,430 | ₹69.15 0.29% | 1,07,1000% |
| 4,23,50026.83% | ₹5.4 -5.26% | 1,440 | ₹73 -15.11% | 21,700210% |
| 13,96,50049.43% | ₹4.35 -9.37% | 1,450 | ₹82.75 -2.64% | 1,72,2000% |
| 1,61,000-2.54% | ₹3.55 -6.57% | 1,460 | ₹101 0% | 2,1000% |
| 1,21,10016.10% | ₹2.8 -8.19% | 1,470 | ₹125 0% | 4,2000% |
| 1,82,700-32.20% | ₹2.3 -4.16% | 1,480 | ₹107.55 0% | 14,7000% |
| 77,00037.5% | ₹1.95 -9.3% | 1,490 | - | - |
| 12,31,30048.68% | ₹1.75 -12.5% | 1,500 | ₹126.15 -0.98% | 2,26,8002.85% |
| 1,56,100291.22% | ₹1.35 -30.76% | 1,510 | - | - |
| 3,87,100273.64% | ₹1.05 -32.25% | 1,520 | ₹156 0% | 2,1000% |
| 91,00085.71% | ₹1 -23.07% | 1,530 | - | - |
| 1,26,70019.86% | ₹0.9 -14.28% | 1,540 | ₹184 0% | 7000% |
| 1,65,90037.79% | ₹0.75 -31.81% | 1,550 | - | - |
| 51,1004.28% | ₹0.8 0% | 1,560 | - | - |
| 14,0000% | ₹0.5 -9.09% | 1,580 | - | - |
| 1,20,40015.43% | ₹0.55 -38.88% | 1,600 | ₹222 0% | 9,1000% |
| 81,9002.63% | ₹0.5 -28.57% | 1,620 | ₹260.2 0% | 1,4000% |
| 25,9000% | ₹0.25 0% | 1,640 | - | - |
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
Here are some of the stocks that may see significant pierce movement today: Reliance Industries, HDFC Bank, ICICI Bank, etc.
With this transaction completed, IMSPL is no longer classified as an associate company of ICICI Bank
Gross NPA ratio reduced to 1.67% as of 31st March 2025, from 1.96% previous quarter and 2.16% same quarter last year.
In addition to the capital conservation buffer, these banks are required to maintain an additional Common Equity Tier 1 (CET1) requirement.
Meanwhile, the domestic loan portfolio increased by 15.7% over the previous year and 5% in the preceding quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
For every 100 shares of ICICI Securities that a shareholder owns, they will receive 67 shares of ICICI Bank under the terms of the arrangement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
