Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 1,477.1 | 1,493.8 | 1,477.1 | 1,488.4 | 1,99,416 | 11,16,40,17,329.7 | 58,25,229 |
29-Jul-2025 | 1,479.9 | 1,489.8 | 1,475.4 | 1,486.2 | 2,30,759 | 14,50,24,89,122.8 | 72,99,615 |
30-Jul-2025 | 1,487.7 | 1,488.5 | 1,477.3 | 1,482.4 | 1,76,359 | 10,73,77,74,608 | 48,92,549 |
31-Jul-2025 | 1,469.9 | 1,494.5 | 1,464 | 1,481.4 | 3,06,162 | 18,37,50,22,495.4 | 66,56,686 |
01-Aug-2025 | 1,480.4 | 1,485.1 | 1,469.8 | 1,471.6 | 1,42,277 | 6,51,36,45,513.8 | 25,67,168 |
04-Aug-2025 | 1,476.8 | 1,478.8 | 1,461.3 | 1,463.2 | 1,35,797 | 9,00,54,48,862.6 | 44,39,749 |
05-Aug-2025 | 1,453 | 1,461.5 | 1,441 | 1,444.4 | 1,56,234 | 21,39,63,97,537.4 | 1,16,97,809 |
06-Aug-2025 | 1,442.3 | 1,454 | 1,441.6 | 1,443.6 | 1,21,663 | 11,29,04,38,379.5 | 59,71,810 |
07-Aug-2025 | 1,441.1 | 1,447.9 | 1,429.1 | 1,440.3 | 1,51,043 | 10,67,09,30,441.9 | 52,20,885 |
08-Aug-2025 | 1,445.9 | 1,447.6 | 1,432 | 1,435.9 | 1,02,913 | 7,78,20,61,616.9 | 43,55,697 |
11-Aug-2025 | 1,427.9 | 1,438.4 | 1,420.4 | 1,436.6 | 1,82,653 | 12,13,50,55,891.3 | 58,21,304 |
12-Aug-2025 | 1,431 | 1,433.8 | 1,420.1 | 1,422 | 1,99,744 | 8,42,79,86,637 | 27,57,317 |
13-Aug-2025 | 1,424.6 | 1,427.7 | 1,415.2 | 1,420.8 | 1,58,523 | 12,80,45,39,647.1 | 66,50,525 |
14-Aug-2025 | 1,412 | 1,431.1 | 1,412 | 1,427.3 | 1,46,431 | 10,80,90,59,788.7 | 47,36,884 |
18-Aug-2025 | 1,450 | 1,452.4 | 1,431 | 1,434.6 | 1,50,892 | 9,95,28,55,665.5 | 38,20,563 |
19-Aug-2025 | 1,431.1 | 1,438.5 | 1,426.3 | 1,436.3 | 1,61,273 | 9,62,67,06,605.9 | 44,33,271 |
20-Aug-2025 | 1,432.6 | 1,435.9 | 1,423 | 1,430.6 | 1,53,109 | 8,31,89,55,912.5 | 40,29,390 |
21-Aug-2025 | 1,440.1 | 1,447.8 | 1,436.4 | 1,446 | 1,61,682 | 9,00,08,76,523.4 | 38,99,947 |
22-Aug-2025 | 1,444.3 | 1,446 | 1,429.4 | 1,436.4 | 1,61,483 | 9,56,43,47,160.1 | 47,61,843 |
25-Aug-2025 | 1,435.9 | 1,435.9 | 1,424 | 1,433.2 | 1,42,654 | 9,63,69,18,576 | 48,33,119 |
26-Aug-2025 | 1,427.9 | 1,427.9 | 1,413.1 | 1,416.6 | 2,01,100 | 12,36,05,95,794 | 50,82,079 |
Here are some of the stocks that may see significant pierce movement today: Reliance Industries, HDFC Bank, ICICI Bank, etc.
With this transaction completed, IMSPL is no longer classified as an associate company of ICICI Bank
Gross NPA ratio reduced to 1.67% as of 31st March 2025, from 1.96% previous quarter and 2.16% same quarter last year.
In addition to the capital conservation buffer, these banks are required to maintain an additional Common Equity Tier 1 (CET1) requirement.
Meanwhile, the domestic loan portfolio increased by 15.7% over the previous year and 5% in the preceding quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
For every 100 shares of ICICI Securities that a shareholder owns, they will receive 67 shares of ICICI Bank under the terms of the arrangement.
The appeal is directed against the August 21 order of the Mumbai bench of the NCLT, which has also been contested by a few other parties.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
The pressure from these major stocks pulled the benchmarks further down, reflecting investor concerns and market volatility.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
