Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 1,290 | 1,301.8 | 1,276.2 | 1,279.1 | 2,33,183 | 23,69,17,57,179 | 80,32,540 |
27-May-2026 | 1,286 | 1,293.4 | 1,266.7 | 1,272.7 | 1,99,046 | 23,47,13,39,315.5 | 76,01,863 |
29-May-2026 | 1,275.1 | 1,287.8 | 1,247.9 | 1,256.4 | 3,92,957 | 39,17,94,79,642.8 | 2,18,43,321 |
01-Jun-2026 | 1,257.1 | 1,261.9 | 1,235.9 | 1,239.7 | 1,79,104 | 12,34,39,58,316.5 | 46,68,973 |
02-Jun-2026 | 1,233 | 1,237.7 | 1,220.7 | 1,226.6 | 2,51,540 | 22,02,48,48,172.5 | 60,15,568 |
03-Jun-2026 | 1,219.9 | 1,248.3 | 1,213.7 | 1,242 | 3,73,364 | 17,16,05,89,675.9 | 67,10,297 |
04-Jun-2026 | 1,232.2 | 1,262.3 | 1,232.2 | 1,251.7 | 2,72,388 | 24,36,41,21,089.3 | 94,60,712 |
05-Jun-2026 | 1,257 | 1,265 | 1,250 | 1,262.1 | 2,32,444 | 12,79,87,54,410.3 | 60,97,001 |
08-Jun-2026 | 1,246.4 | 1,254 | 1,243.1 | 1,250.2 | 1,65,598 | 13,39,24,35,061.7 | 61,48,727 |
09-Jun-2026 | 1,255 | 1,279.9 | 1,252.7 | 1,275 | 2,95,130 | 28,44,14,91,850.7 | 1,20,42,919 |
10-Jun-2026 | 1,271.3 | 1,306 | 1,271.3 | 1,293.3 | 3,17,951 | 33,60,27,25,418.6 | 1,70,41,675 |
11-Jun-2026 | 1,286.5 | 1,333 | 1,286.5 | 1,317 | 4,62,944 | 47,29,44,30,919.8 | 2,40,33,028 |
12-Jun-2026 | 1,330 | 1,344.3 | 1,318.7 | 1,340.8 | 2,37,916 | 24,44,70,33,214.6 | 1,40,26,255 |
15-Jun-2026 | 1,354.6 | 1,362.7 | 1,325.3 | 1,327.6 | 2,31,944 | 21,66,76,94,953.8 | 1,10,52,408 |
16-Jun-2026 | 1,331.9 | 1,337.3 | 1,326.3 | 1,334.3 | 2,09,525 | 17,40,19,91,209.8 | 55,09,490 |
17-Jun-2026 | 1,342 | 1,346 | 1,333.4 | 1,336.8 | 1,54,630 | 10,74,45,44,350 | 47,04,112 |
18-Jun-2026 | 1,333.6 | 1,346.9 | 1,331.4 | 1,342.3 | 1,66,446 | 18,05,80,46,131.1 | 60,36,352 |
19-Jun-2026 | 1,340.5 | 1,352.3 | 1,332 | 1,346.5 | 1,41,850 | 12,19,43,67,731.9 | 58,76,183 |
22-Jun-2026 | 1,353 | 1,362.7 | 1,348.4 | 1,352.4 | 1,11,040 | 6,52,71,49,141.9 | 27,14,882 |
23-Jun-2026 | 1,358 | 1,369.1 | 1,331.5 | 1,338.3 | 1,66,170 | 16,07,91,39,867.9 | 64,20,307 |
24-Jun-2026 | 1,340.6 | 1,377.6 | 1,340.6 | 1,373.6 | 2,84,060 | 22,52,33,78,860.9 | 1,09,67,448 |
25-Jun-2026 | 1,381.9 | 1,404 | 1,380.1 | 1,387.5 | 3,23,911 | 23,88,17,28,053.4 | 1,04,90,930 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
Here are some of the stocks that may see significant pierce movement today: Reliance Industries, HDFC Bank, ICICI Bank, etc.
With this transaction completed, IMSPL is no longer classified as an associate company of ICICI Bank
Gross NPA ratio reduced to 1.67% as of 31st March 2025, from 1.96% previous quarter and 2.16% same quarter last year.
In addition to the capital conservation buffer, these banks are required to maintain an additional Common Equity Tier 1 (CET1) requirement.
Meanwhile, the domestic loan portfolio increased by 15.7% over the previous year and 5% in the preceding quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
For every 100 shares of ICICI Securities that a shareholder owns, they will receive 67 shares of ICICI Bank under the terms of the arrangement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
