Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 1,321.1 | 1,323.8 | 1,300 | 1,302 | 1,48,552 | 8,26,11,00,507.2 | 38,24,533 |
29-Sep-2026 | 1,295.7 | 1,304.8 | 1,291 | 1,292.2 | 2,23,405 | 19,19,65,50,914.1 | 1,04,52,543 |
30-Sep-2026 | 1,295.3 | 1,337 | 1,295.3 | 1,321.7 | 2,53,536 | 18,67,38,58,537 | 96,37,057 |
01-Oct-2026 | 1,316 | 1,329.9 | 1,308.4 | 1,310.6 | 1,82,461 | 17,35,22,42,818.5 | 75,13,021 |
05-Oct-2026 | 1,311 | 1,334.7 | 1,303.7 | 1,332 | 1,65,406 | 17,45,07,90,020.2 | 81,26,759 |
06-Oct-2026 | 1,330.1 | 1,343.5 | 1,327.9 | 1,342.8 | 1,33,764 | 16,31,92,98,114.7 | 69,92,545 |
07-Oct-2026 | 1,343 | 1,360 | 1,329.9 | 1,357.5 | 2,10,590 | 19,92,87,65,567.9 | 89,23,511 |
08-Oct-2026 | 1,350 | 1,360.8 | 1,340 | 1,349 | 2,26,735 | 15,22,40,53,114.8 | 58,46,684 |
09-Oct-2026 | 1,355.4 | 1,359.4 | 1,342.3 | 1,355 | 92,478 | 7,44,82,05,913.3 | 35,62,487 |
12-Oct-2026 | 1,352.8 | 1,357.9 | 1,334.5 | 1,340 | 1,21,252 | 11,55,42,65,642.2 | 65,13,505 |
13-Oct-2026 | 1,339 | 1,364.6 | 1,329.4 | 1,360.2 | 97,590 | 7,79,78,68,040.1 | 31,96,111 |
14-Oct-2026 | 1,356.2 | 1,361.2 | 1,338.6 | 1,338.6 | 1,53,835 | 11,11,28,19,850.3 | 55,74,681 |
15-Oct-2026 | 1,342.1 | 1,389.4 | 1,342.1 | 1,389.4 | 2,67,246 | 24,18,10,20,194.4 | 1,06,42,201 |
16-Oct-2026 | 1,395 | 1,398.8 | 1,380 | 1,397 | 1,84,765 | 20,76,33,32,066.6 | 1,02,58,477 |
19-Oct-2026 | 1,405 | 1,411.8 | 1,377.9 | 1,381 | 3,34,503 | 34,97,43,58,245.6 | 1,20,95,702 |
21-Oct-2026 | 1,406 | 1,409.7 | 1,383 | 1,385 | 2,59,088 | 24,46,19,61,543.2 | 1,09,15,779 |
22-Oct-2026 | 1,379 | 1,400 | 1,375.1 | 1,398.5 | 2,66,526 | 22,42,74,68,486.6 | 82,15,749 |
23-Oct-2026 | 1,404.5 | 1,404.5 | 1,377.9 | 1,394.2 | 1,84,633 | 16,07,35,48,795.4 | 74,43,105 |
26-Oct-2026 | 1,394.2 | 1,403.9 | 1,378.7 | 1,403 | 1,14,430 | 11,03,92,43,120.8 | 46,30,153 |
27-Oct-2026 | 1,400.9 | 1,400.9 | 1,377.6 | 1,386.9 | 2,17,650 | 22,44,13,94,242.5 | 74,09,558 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
Here are some of the stocks that may see significant pierce movement today: Reliance Industries, HDFC Bank, ICICI Bank, etc.
With this transaction completed, IMSPL is no longer classified as an associate company of ICICI Bank
Gross NPA ratio reduced to 1.67% as of 31st March 2025, from 1.96% previous quarter and 2.16% same quarter last year.
In addition to the capital conservation buffer, these banks are required to maintain an additional Common Equity Tier 1 (CET1) requirement.
Meanwhile, the domestic loan portfolio increased by 15.7% over the previous year and 5% in the preceding quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
For every 100 shares of ICICI Securities that a shareholder owns, they will receive 67 shares of ICICI Bank under the terms of the arrangement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
