Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 1,418 | 1,423.6 | 1,407 | 1,415.3 | 1,06,272 | 7,93,90,52,356.4 | 31,96,498 |
18-Aug-2026 | 1,410 | 1,416.6 | 1,406.3 | 1,412 | 1,16,562 | 11,77,32,83,117.6 | 46,67,622 |
19-Aug-2026 | 1,412 | 1,416 | 1,391.5 | 1,402 | 1,33,658 | 14,41,28,44,395.9 | 71,30,460 |
20-Aug-2026 | 1,407.8 | 1,413 | 1,403.3 | 1,411.9 | 1,08,431 | 11,86,72,75,973.2 | 59,69,067 |
21-Aug-2026 | 1,417 | 1,420 | 1,411.2 | 1,420 | 1,00,376 | 6,46,99,28,366.1 | 28,95,268 |
24-Aug-2026 | 1,420.5 | 1,425.5 | 1,408.7 | 1,415 | 1,34,604 | 7,51,26,41,856.4 | 28,25,622 |
25-Aug-2026 | 1,408 | 1,424.9 | 1,408 | 1,422.7 | 1,06,893 | 11,33,97,58,033.5 | 28,25,788 |
26-Aug-2026 | 1,423.1 | 1,446 | 1,423.1 | 1,430 | 87,376 | 6,00,41,20,360.6 | 22,52,563 |
27-Aug-2026 | 1,445 | 1,453.8 | 1,433.1 | 1,443 | 1,93,417 | 16,67,40,63,062 | 62,60,117 |
28-Aug-2026 | 1,435 | 1,439.8 | 1,418.9 | 1,422.8 | 87,869 | 12,31,41,80,817.7 | 52,11,279 |
31-Aug-2026 | 1,422.8 | 1,454 | 1,419 | 1,454 | 1,84,414 | 22,01,40,09,456.3 | 1,19,93,976 |
01-Sep-2026 | 1,442.9 | 1,446.7 | 1,422.8 | 1,438 | 1,43,205 | 15,22,61,97,713.1 | 45,30,058 |
02-Sep-2026 | 1,425.1 | 1,436 | 1,420.7 | 1,426.5 | 1,48,174 | 12,14,64,50,397.7 | 57,24,353 |
03-Sep-2026 | 1,438.3 | 1,452 | 1,430 | 1,430 | 1,67,924 | 15,12,62,98,838.4 | 59,67,194 |
04-Sep-2026 | 1,432.1 | 1,438.3 | 1,421.4 | 1,423.2 | 1,00,896 | 9,56,68,74,557.4 | 45,37,805 |
07-Sep-2026 | 1,428 | 1,434.4 | 1,422.6 | 1,427.5 | 1,26,269 | 11,46,46,82,346.3 | 51,90,287 |
08-Sep-2026 | 1,424 | 1,424.9 | 1,396.3 | 1,399.4 | 3,85,562 | 17,01,03,02,757.7 | 80,57,952 |
09-Sep-2026 | 1,395.9 | 1,402.5 | 1,385.5 | 1,389.1 | 1,51,758 | 19,81,76,81,421.5 | 1,00,68,827 |
10-Sep-2026 | 1,385.9 | 1,393 | 1,373.9 | 1,384.5 | 1,54,389 | 14,62,03,37,290.6 | 75,26,499 |
11-Sep-2026 | 1,371.6 | 1,389 | 1,367.6 | 1,379.3 | 1,19,432 | 9,74,60,29,753.5 | 40,97,434 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
Here are some of the stocks that may see significant pierce movement today: Reliance Industries, HDFC Bank, ICICI Bank, etc.
With this transaction completed, IMSPL is no longer classified as an associate company of ICICI Bank
Gross NPA ratio reduced to 1.67% as of 31st March 2025, from 1.96% previous quarter and 2.16% same quarter last year.
In addition to the capital conservation buffer, these banks are required to maintain an additional Common Equity Tier 1 (CET1) requirement.
Meanwhile, the domestic loan portfolio increased by 15.7% over the previous year and 5% in the preceding quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
For every 100 shares of ICICI Securities that a shareholder owns, they will receive 67 shares of ICICI Bank under the terms of the arrangement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
