Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 1,435.7 | 1,449 | 1,428.8 | 1,445.7 | 1,95,530 | 15,27,05,61,725.5 | 71,10,516 |
28-Jul-2026 | 1,442.3 | 1,445.9 | 1,417.6 | 1,430.8 | 2,45,191 | 27,89,07,07,962.2 | 1,03,05,281 |
29-Jul-2026 | 1,442.5 | 1,448.5 | 1,428.5 | 1,437.9 | 1,55,779 | 15,61,46,04,535.7 | 73,81,756 |
30-Jul-2026 | 1,431.1 | 1,442.2 | 1,422.6 | 1,433.9 | 1,80,054 | 20,23,29,71,620 | 64,25,371 |
31-Jul-2026 | 1,434.3 | 1,441.9 | 1,431.4 | 1,435.4 | 1,00,099 | 12,55,93,02,182.9 | 58,61,291 |
03-Aug-2026 | 1,442 | 1,460 | 1,433 | 1,460 | 1,85,170 | 11,14,29,59,295.9 | 52,15,640 |
04-Aug-2026 | 1,452 | 1,454.6 | 1,430.8 | 1,454.6 | 1,41,775 | 16,52,22,16,613.9 | 55,22,328 |
05-Aug-2026 | 1,454.6 | 1,454.6 | 1,431.2 | 1,450.1 | 1,69,434 | 16,91,08,29,557.2 | 58,81,584 |
06-Aug-2026 | 1,460 | 1,460 | 1,448.3 | 1,457.5 | 1,91,250 | 21,76,97,66,618.4 | 88,26,942 |
07-Aug-2026 | 1,451 | 1,455 | 1,418.2 | 1,421 | 1,55,386 | 20,63,15,53,752.1 | 1,00,66,071 |
10-Aug-2026 | 1,428.1 | 1,441.9 | 1,415.5 | 1,431.8 | 1,42,995 | 18,18,31,53,808 | 86,08,372 |
11-Aug-2026 | 1,432.1 | 1,434 | 1,412.2 | 1,429.6 | 2,18,784 | 14,88,48,71,301.5 | 52,57,604 |
12-Aug-2026 | 1,429.4 | 1,435 | 1,418.6 | 1,431.7 | 1,31,055 | 11,69,32,09,005.1 | 45,00,597 |
13-Aug-2026 | 1,429 | 1,429 | 1,406.4 | 1,406.8 | 1,61,325 | 16,10,70,93,271.2 | 70,32,860 |
14-Aug-2026 | 1,403 | 1,417.8 | 1,401 | 1,417 | 1,18,817 | 8,59,72,21,380.5 | 38,43,826 |
17-Aug-2026 | 1,418 | 1,423.6 | 1,407 | 1,415.3 | 1,06,272 | 7,93,90,52,356.4 | 31,96,498 |
18-Aug-2026 | 1,410 | 1,416.6 | 1,406.3 | 1,412 | 1,16,562 | 11,77,32,83,117.6 | 46,67,622 |
19-Aug-2026 | 1,412 | 1,416 | 1,391.5 | 1,402 | 1,33,658 | 14,41,28,44,395.9 | 71,30,460 |
20-Aug-2026 | 1,407.8 | 1,413 | 1,403.3 | 1,411.9 | 1,08,431 | 11,86,72,75,973.2 | 59,69,067 |
21-Aug-2026 | 1,417 | 1,420 | 1,411.2 | 1,420 | 1,00,376 | 6,46,99,28,366.1 | 28,95,268 |
24-Aug-2026 | 1,420.5 | 1,425.5 | 1,408.7 | 1,415 | 1,34,604 | 7,51,26,41,856.4 | 28,25,622 |
25-Aug-2026 | 1,408 | 1,424.9 | 1,408 | 1,422.7 | 1,06,893 | 11,33,97,58,033.5 | 28,25,788 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
Here are some of the stocks that may see significant pierce movement today: Reliance Industries, HDFC Bank, ICICI Bank, etc.
With this transaction completed, IMSPL is no longer classified as an associate company of ICICI Bank
Gross NPA ratio reduced to 1.67% as of 31st March 2025, from 1.96% previous quarter and 2.16% same quarter last year.
In addition to the capital conservation buffer, these banks are required to maintain an additional Common Equity Tier 1 (CET1) requirement.
Meanwhile, the domestic loan portfolio increased by 15.7% over the previous year and 5% in the preceding quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
For every 100 shares of ICICI Securities that a shareholder owns, they will receive 67 shares of ICICI Bank under the terms of the arrangement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
