| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 12,9500% | ₹363.55 0% | 1,240 | ₹0.2 0% | 2,8000% |
| - | - | 1,280 | ₹0.2 0% | 1,4000% |
| 4,900-6.66% | ₹485.2 27.19% | 1,300 | ₹0.05 -50% | 350-50% |
| - | - | 1,320 | ₹28.3 0.17% | 1,4000% |
| - | - | 1,340 | ₹1.85 0% | 1,4000% |
| 1,4000% | ₹322.65 0% | 1,360 | ₹12.85 0% | 4,9000% |
| 1,4000% | ₹274.5 0% | 1,380 | ₹15.65 0% | 7000% |
| - | - | 1,400 | ₹0.05 0% | 51,800-1.33% |
| 2,4500% | ₹264.5 0% | 1,420 | ₹0.05 0% | 1,400-20% |
| 2,8000% | ₹178 0% | 1,440 | ₹0.15 0% | 3,5000% |
| 1,0500% | ₹192.15 0% | 1,460 | ₹0.05 -87.5% | 10,150-3.33% |
| - | - | 1,480 | ₹1.2 0% | 5,2500% |
| 9,800-6.66% | ₹270.9 -18.52% | 1,500 | ₹0.1 -33.33% | 36,750-8.69% |
| 2,450-12.5% | ₹251 -13.44% | 1,520 | ₹0.15 0% | 11,900-2.85% |
| 3,1500% | ₹148.8 0% | 1,540 | ₹0.9 0% | 20,6500% |
| 3,500-16.66% | ₹223.3 72.43% | 1,560 | ₹0.35 -12.5% | 23,80015.25% |
| 23,450-1.47% | ₹201 -17.11% | 1,580 | ₹0.3 20% | 49,0000.71% |
| 66,850-23.6% | ₹183.5 -16.6% | 1,600 | ₹0.2 -20% | 97,650-17.45% |
| 2,57,6000% | ₹155.8 -23.53% | 1,620 | ₹0.2 -20% | 53,5500.65% |
| 2,26,100-0.30% | ₹145 -17.7% | 1,640 | ₹0.3 -40% | 1,24,9500.28% |
| 3,17,450-0.43% | ₹133.4 -14.45% | 1,660 | ₹0.35 -22.22% | 2,01,600-8.57% |
| 1,48,050-5.79% | ₹99.2 -29.64% | 1,680 | ₹0.35 -30% | 1,37,5501.28% |
| 2,43,250-2.11% | ₹88 -24.07% | 1,700 | ₹0.3 -50% | 3,48,60029.68% |
| 81,550-2.10% | ₹65.45 -37.21% | 1,720 | ₹0.65 -27.77% | 2,97,85074.38% |
| 2,36,950-1.74% | ₹49 -36.81% | 1,740 | ₹1.05 -41.66% | 2,23,300-11.75% |
| 90,6500.38% | ₹37.15 -37.35% | 1,760 | ₹3.55 -11.25% | 1,01,500-38.16% |
| 1,05,7007.85% | ₹23.45 -47% | 1,780 | ₹9.2 15.72% | 1,05,000-0.99% |
| 1,82,700-0.94% | ₹11.25 -63.47% | 1,800 | ₹19.05 24.91% | 1,44,550-30.35% |
| 1,62,400-3.33% | ₹5.5 -73.49% | 1,820 | ₹33.15 30% | 1,09,550-33.54% |
| 1,44,55019.71% | ₹3.2 -75.09% | 1,840 | ₹53.95 44.25% | 56,000-14.89% |
| 1,02,5504.64% | ₹1.5 -80.26% | 1,860 | ₹66.3 31.28% | 36,400-27.27% |
| 83,300-49.68% | ₹0.75 -81.01% | 1,880 | ₹84.75 17.87% | 16,800-2.04% |
| 1,00,450-30% | ₹0.35 -82.5% | 1,900 | - | - |
| 2,15,600-29.92% | ₹0.2 -78.94% | 1,920 | ₹272.75 0% | 00% |
| 36,400-42.85% | ₹0.25 -50% | 1,940 | - | - |
| 31,500-44.78% | ₹0.15 -50% | 1,960 | - | - |
| 5,600-30.43% | ₹0.1 -33.33% | 2,000 | - | - |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
The company reported total insurance premiums of ₹6,616 crore, marking a 36% growth over last year.
The transaction took place at a price of ₹1,821.50 per share. The aggregate value of the deal is ₹920 Crore.
The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.
Dahiya further stated that PB Fintech might invest up to $100 Million in the new healthcare company for a 20% to 30% stake.
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
The adjusted EBITDA margin was 5% in the reporting quarter, up from 3% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
