iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PB Fintech Ltd Option Chain

1,916.7
(1.59%)
Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,480₹1.05 -86%650100%
--1,500₹1.55 -38%42,575-5.75%
--1,520₹1.95 0%6500%
3250%₹224.7 0%1,580₹3.15 -7.35%17,225-3.63%
1,9500%₹280 0%1,600₹2.8 -30.86%76,375-10.64%
6500%₹147.3 0%1,620₹3.2 -31.91%15,600-32.39%
1,6250%₹134.5 0%1,640--
3250%₹158.7 0%1,660₹4.7 -33.33%21,775-11.84%
2,6000%₹207.25 0%1,680₹5.45 -39.44%13,325-28.07%
32,8250%₹210 5.31%1,700₹6.85 -39.91%93,925-4.62%
2,6000%₹147.15 -1.24%1,720₹8.3 -40.92%23,725-13.09%
13,650-74.23%₹186.1 12.07%1,740₹10.4 -40.74%46,80010.76%
14,9500%₹165 10.88%1,760₹12.9 -40.13%55,575-0.58%
29,250-10%₹160.85 21.62%1,780₹16.3 -37.66%57,200-4.86%
1,26,750-17.54%₹142 20.03%1,800₹20.5 -36.63%1,33,25016.47%
36,075-27.45%₹126.5 20.3%1,820₹26.6 -30.99%39,0000%
37,700-28.83%₹112.1 20.79%1,840₹31 -32.75%65,3253.60%
38,675-41.95%₹100.45 23.25%1,860₹37.5 -32.31%43,22551.13%
50,375-24.75%₹87.5 22.63%1,880₹45.7 -28.87%45,8254.44%
2,38,22516.90%₹76.95 24.01%1,900₹54.05 -28.17%59,15087.62%
1,00,1009.21%₹66.1 24.48%1,920₹64.2 -25.86%19,500757.14%
67,925-2.33%₹58 27.47%1,940₹75 -30.49%7,4751050%
44,850-9.21%₹49 25.96%1,960--
2,45,050-11.29%₹35.2 27.07%2,000₹145 0%3250%
13,32532.25%₹24.8 28.16%2,040--
94,57518.77%₹16.55 22.14%2,080--

PB Fintech.: Related NEWS

PB Fintech to Invest ₹696 Crore in Healthcare Arm
13 Mar 2025|12:16 PM

The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.

Read More
PB Fintech to infuse $100 Million in new healthcare company
30 Sep 2024|03:33 PM

Dahiya further stated that PB Fintech might invest up to $100 Million in the new healthcare company for a 20% to 30% stake.

Read More
Top 10 stocks for today – 29th August 2024
29 Aug 2024|08:37 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.

Read More
PB Fintech logs net profit of ₹60 Crore in Q1FY25
7 Aug 2024|03:06 PM

The adjusted EBITDA margin was 5% in the reporting quarter, up from 3% in the same period last fiscal year.

Read More
Top 10 stocks for today – 7th August 2024
7 Aug 2024|08:16 AM

Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.