| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,440 | ₹0.45 0% | 11,5500% |
| - | - | 1,500 | ₹0.6 0% | 19,2500% |
| - | - | 1,520 | ₹0.55 0% | 1,0500% |
| - | - | 1,560 | ₹0.8 0% | 17,1500% |
| - | - | 1,580 | ₹0.35 0% | 22,4000% |
| 2,1000% | ₹324.85 0% | 1,600 | ₹0.6 0% | 39,2000% |
| - | - | 1,620 | ₹1.1 -38.88% | 14,0000% |
| 1,0500% | ₹305.95 0% | 1,640 | ₹1.25 0% | 3,1500% |
| 00% | ₹200 0% | 1,660 | - | - |
| - | - | 1,680 | ₹1.85 54.16% | 82,9505.80% |
| 3,8500% | ₹245 0% | 1,700 | ₹2.2 -16.98% | 1,07,4504.06% |
| 1,0500% | ₹183.7 -20.59% | 1,720 | - | - |
| 5,9500% | ₹174.35 0% | 1,740 | ₹3.2 -13.51% | 45,5004% |
| 4,5508.33% | ₹160 -21.1% | 1,760 | ₹4.1 -21.15% | 1,08,150-3.43% |
| 11,5500% | ₹93.05 -0.05% | 1,780 | ₹5.3 -19.08% | 1,18,300-1.45% |
| 70,000-1.47% | ₹130.9 -2.34% | 1,800 | ₹7.5 -16.2% | 2,50,6000.28% |
| 20,3003.57% | ₹116.9 -15.62% | 1,820 | ₹9.9 -18.51% | 85,7502.08% |
| 30,4500% | ₹100 0% | 1,840 | ₹13.05 -13.57% | 1,31,250-3.35% |
| 59,5000.59% | ₹91 -0.97% | 1,860 | ₹18.3 -13.67% | 90,650-5.81% |
| 42,0003.44% | ₹75.5 0.19% | 1,880 | ₹23.9 -9.46% | 82,2506.81% |
| 2,94,350-5.82% | ₹59 -7.45% | 1,900 | ₹31.4 -8.05% | 1,84,4500.95% |
| 1,19,35018.40% | ₹48.2 -9.99% | 1,920 | ₹40.2 -6.4% | 88,550-11.53% |
| 2,04,4005.03% | ₹39.35 -10.87% | 1,940 | ₹51.3 -2.37% | 94,150-25.27% |
| 1,76,0507.70% | ₹31.3 -12.81% | 1,960 | ₹62 -3.27% | 86,450-14.82% |
| 93,8005.92% | ₹24.15 -15.26% | 1,980 | ₹71.25 -6.86% | 16,800-12.72% |
| 2,03,700-10.59% | ₹18 -19.82% | 2,000 | ₹90 -0.33% | 38,150-5.21% |
| 69,30020% | ₹13.7 -22.37% | 2,020 | ₹98.7 0% | 3500% |
| 1,57,8505.12% | ₹10.55 -21.56% | 2,040 | ₹115.05 0% | 4,5500% |
| 2,24,7000.46% | ₹7.35 -28.64% | 2,060 | ₹130.95 0% | 3500% |
| 2,42,200-5.46% | ₹5.85 -29.09% | 2,080 | ₹163 0% | 5,6000% |
| 14,3500% | ₹4.45 0% | 2,100 | - | - |
| 1,12,0004.57% | ₹3.9 -27.77% | 2,120 | ₹308.4 0% | 1,0500% |
| 75,25017.48% | ₹2.65 -30.26% | 2,160 | - | - |
| 59,500-15% | ₹2 -24.52% | 2,200 | - | - |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
The company reported total insurance premiums of ₹6,616 crore, marking a 36% growth over last year.
The transaction took place at a price of ₹1,821.50 per share. The aggregate value of the deal is ₹920 Crore.
The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.
Dahiya further stated that PB Fintech might invest up to $100 Million in the new healthcare company for a 20% to 30% stake.
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
The adjusted EBITDA margin was 5% in the reporting quarter, up from 3% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
