| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 0-100% | ₹376.6 0.96% | 1,160 | ₹1.05 -27.58% | 45,150-1.52% |
| - | - | 1,200 | ₹1.4 -37.77% | 55,3000.63% |
| - | - | 1,240 | ₹1.95 -40% | 17,1500% |
| - | - | 1,260 | ₹2.4 -40% | 30,450-7.44% |
| 3,1500% | ₹204.1 0% | 1,280 | ₹2.8 -41.66% | 93,450-0.74% |
| 4,5500% | ₹214.05 0.23% | 1,300 | ₹3.5 -41.66% | 53,550-25.36% |
| 1,0500% | ₹166.6 -2.77% | 1,320 | ₹4.3 -39% | 70,350-1.95% |
| 3500% | ₹153.4 0% | 1,340 | ₹5.55 -39.34% | 33,950-19.83% |
| 3500% | ₹137.75 0% | 1,360 | ₹6.6 -42.85% | 1,09,200-3.40% |
| 6,6500% | ₹151.4 2.92% | 1,380 | ₹8.3 -40.5% | 81,5500% |
| 31,850-1.08% | ₹154.35 20.63% | 1,400 | ₹10.4 -40.05% | 3,26,5500.97% |
| 49,0000% | ₹118.85 3.52% | 1,420 | ₹13.4 -38.39% | 66,500-5% |
| 62,650-1.64% | ₹114.65 11.9% | 1,440 | ₹16.85 -37.7% | 1,52,6001.63% |
| 51,800-3.26% | ₹105.35 21.37% | 1,460 | ₹21.25 -35.89% | 1,17,25011.29% |
| 1,03,250-2.31% | ₹91.55 23.71% | 1,480 | ₹26.65 -33.7% | 2,09,650-0.16% |
| 2,87,000-8.99% | ₹77.95 26.54% | 1,500 | ₹32.8 -32.51% | 3,33,900-1.54% |
| 1,34,050-15.26% | ₹66 28.78% | 1,520 | ₹40.05 -31.42% | 70,3501.00% |
| 3,02,0502.61% | ₹54 29.03% | 1,540 | ₹49.4 -28.66% | 1,74,65010.64% |
| 2,41,500-1.42% | ₹44.55 26.02% | 1,560 | ₹58.9 -27.73% | 50,050-5.92% |
| 1,56,4504.19% | ₹36.5 29.2% | 1,580 | ₹71.85 -24.48% | 52,150-9.14% |
| 5,72,250-5.81% | ₹29.1 29.04% | 1,600 | ₹84.7 -21.57% | 1,05,0001.01% |
| 2,07,2000.33% | ₹23.2 25.74% | 1,620 | ₹120.65 -2.3% | 32,9000% |
| 2,86,3001.48% | ₹19 25.82% | 1,640 | ₹112.2 -21.75% | 50,050-0.69% |
| 1,53,6503.29% | ₹14.95 17.71% | 1,660 | ₹128.65 -17.47% | 60,550-0.57% |
| 1,34,4005.49% | ₹12.3 19.41% | 1,680 | ₹139.5 0% | 11,5500% |
| 4,90,700-2.63% | ₹9.8 14.61% | 1,700 | ₹162.45 -14.52% | 64,400-8% |
| 57,050-6.85% | ₹8 25% | 1,720 | ₹251.4 0% | 5,6000% |
| 38,150-16.15% | ₹6.5 12.06% | 1,740 | ₹190.55 0% | 1,52,2500% |
| 59,1501.80% | ₹5.25 5% | 1,760 | ₹286.75 0% | 1,7500% |
| 12,6000% | ₹3.55 -2.73% | 1,780 | ₹227.3 0% | 4,2000% |
| 2,41,500-10.03% | ₹3.5 4.47% | 1,800 | ₹285.25 0% | 40,9500% |
| 23,1000% | ₹3.05 -8.95% | 1,820 | - | - |
| 31,500-5.26% | ₹2.25 -6.25% | 1,840 | - | - |
| 31,50012.5% | ₹1.9 0% | 1,860 | - | - |
| 20,6500% | ₹1.95 0% | 1,880 | ₹209.9 0% | 3500% |
| 1,09,5503.30% | ₹1.25 -16.66% | 1,900 | ₹466 0% | 2,8000% |
| 18,5500% | ₹1.9 0% | 1,920 | ₹286 0% | 3500% |
| 8,4000% | ₹1.4 0% | 1,960 | ₹420.2 0.2% | 6,65018.75% |
| 2,4500% | ₹2 0% | 1,980 | - | - |
| 19,6000% | ₹0.65 -18.75% | 2,000 | - | - |
| 2,8000% | ₹0.45 0% | 2,080 | - | - |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
The company reported total insurance premiums of ₹6,616 crore, marking a 36% growth over last year.
The transaction took place at a price of ₹1,821.50 per share. The aggregate value of the deal is ₹920 Crore.
The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.
Dahiya further stated that PB Fintech might invest up to $100 Million in the new healthcare company for a 20% to 30% stake.
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
The adjusted EBITDA margin was 5% in the reporting quarter, up from 3% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
