| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 680 | ₹1.4 -33.33% | 23,800-1.44% |
| - | - | 720 | ₹1.75 -28.57% | 2,45,7002.03% |
| - | - | 760 | ₹2.5 -27.53% | 85,05010.95% |
| 6,3000% | ₹237 0% | 800 | ₹3.65 -23.95% | 8,55,4002.94% |
| - | - | 820 | ₹4.2 -26.31% | 1,28,8006.35% |
| - | - | 840 | ₹4.6 -30.3% | 2,37,650-9.10% |
| 3500% | ₹150 0% | 860 | ₹5.5 -29.93% | 88,550-4.16% |
| 9,4500% | ₹130.95 0% | 880 | ₹6.35 -32.08% | 2,44,6505.90% |
| 1,10,250-1.56% | ₹124.9 8.94% | 900 | ₹7.95 -31.75% | 9,48,500-1.66% |
| 72,8000% | ₹110.5 12.52% | 920 | ₹9.7 -32.87% | 4,83,7002.21% |
| 1,41,400-1.70% | ₹89.9 9.1% | 940 | ₹12.7 -31.9% | 3,27,600-6.67% |
| 1,34,750-1.53% | ₹73.95 9.96% | 960 | ₹16.35 -31.58% | 6,13,9000.92% |
| 2,13,1500.16% | ₹59.6 8.56% | 980 | ₹22 -28.91% | 4,92,100-0.56% |
| 9,19,450-8.72% | ₹47 6.93% | 1,000 | ₹29.75 -25.62% | 13,68,5001.63% |
| 5,20,4503.98% | ₹37.15 6.44% | 1,020 | ₹39 -23.22% | 3,58,75013.00% |
| 7,67,9002.47% | ₹29.1 3.92% | 1,040 | ₹50.75 -20.2% | 4,10,5500.08% |
| 8,45,9504.76% | ₹22.4 1.58% | 1,060 | ₹64.65 -17.48% | 2,28,2003.65% |
| 6,83,550-1.85% | ₹17.65 0.56% | 1,080 | ₹79.7 -15.75% | 1,98,100-1.39% |
| 24,94,800-0.19% | ₹14.15 -2.07% | 1,100 | ₹95.6 -13.36% | 8,18,300-0.21% |
| 6,54,500-2.65% | ₹11.35 -5.41% | 1,120 | ₹113.25 -11.45% | 2,88,750-0.72% |
| 6,09,000-3.11% | ₹9.15 -7.57% | 1,140 | ₹130 -11.56% | 2,20,500-0.47% |
| 8,54,700-0.52% | ₹7.6 -11.11% | 1,160 | ₹149.25 -9.04% | 2,61,8000.26% |
| 6,10,050-3.22% | ₹6.55 -10.27% | 1,180 | ₹182.75 0% | 1,57,5000% |
| 36,82,350-2.67% | ₹5.7 -10.93% | 1,200 | ₹176.6 -12% | 7,93,450-0.74% |
| 4,13,0002.34% | ₹4.8 -12.72% | 1,220 | ₹186.05 -0.34% | 10,1500% |
| 5,67,7000.87% | ₹4.25 -12.37% | 1,240 | ₹223.7 -4.05% | 1,87,950-1.64% |
| 6,48,550-0.42% | ₹3.8 -11.62% | 1,260 | ₹246.05 7.11% | 50,0500% |
| 2,69,850-0.51% | ₹3.6 -10% | 1,280 | ₹179.1 0% | 15,7500% |
| 25,09,850-0.01% | ₹3.35 -8.21% | 1,300 | ₹284 -5.3% | 5,08,900-0.20% |
| 1,67,300-5.90% | ₹3.2 -4.47% | 1,320 | ₹330 0% | 31,8500% |
| 2,10,350-6.09% | ₹3 -7.69% | 1,340 | ₹312.8 4.26% | 26,600-1.29% |
| 3,26,550-1.37% | ₹2.9 -4.91% | 1,360 | ₹360.55 10.1% | 51,1000% |
| 1,13,750-1.21% | ₹2.85 0% | 1,380 | ₹143.15 0% | 1,0500% |
| 17,14,6501.78% | ₹2.6 -3.7% | 1,400 | ₹357.95 0% | 1,72,9000% |
| 91,350-10% | ₹2.55 -1.92% | 1,420 | ₹177.45 0% | 1,0500% |
| 98,000-17.15% | ₹2.4 -4% | 1,440 | ₹451 0% | 5,2500% |
| 1,00,800-4.95% | ₹2.3 -6.12% | 1,460 | ₹278 0% | 1,0500% |
| 3,00,650-1.03% | ₹2.2 -6.38% | 1,480 | ₹450.3 0% | 66,8500% |
| 18,86,500-4.00% | ₹2 -9.09% | 1,500 | ₹462.35 0% | 3,02,4000% |
| 22,750-5.79% | ₹1.85 -7.5% | 1,520 | ₹352.85 0% | 1,7500% |
| 11,900-52.11% | ₹1.85 -7.5% | 1,540 | - | - |
| 44,1001.61% | ₹1.8 -2.7% | 1,560 | ₹558.55 2.88% | 23,80015.25% |
| 30,4500% | ₹1.8 0% | 1,580 | ₹432.5 0% | 1,0500% |
| 7,67,200-1.52% | ₹1.35 -12.9% | 1,600 | ₹579.55 0% | 1,10,9500% |
| 7,0000% | ₹1.4 0% | 1,620 | ₹515 0% | 10,1500% |
| 16,10015% | ₹1.3 -7.14% | 1,640 | ₹562.05 0% | 21,0000% |
| 5,2500% | ₹1.55 -20.51% | 1,660 | ₹495 0% | 3,8500% |
| 9,450-10% | ₹1.45 7.4% | 1,680 | ₹565.5 0% | 10,8500% |
| 5,39,700-0.45% | ₹1.3 -3.7% | 1,700 | ₹667.45 0% | 2,85,6000% |
| 7,000-4.76% | ₹1.3 0% | 1,720 | ₹470 0% | 3,5000% |
| 22,750-2.98% | ₹1.4 7.69% | 1,740 | ₹665.75 0% | 14,0000% |
| 2,450-30% | ₹1.15 -28.12% | 1,760 | ₹51 0% | 3500% |
| 47,600-0.72% | ₹1.1 4.76% | 1,780 | ₹585 0% | 3500% |
| 6,14,6004.46% | ₹0.9 -5.26% | 1,800 | ₹772.2 1.6% | 72,4500% |
| 10,15020.83% | ₹0.9 5.88% | 1,820 | ₹795.45 37.14% | 8,7500% |
| 14,700147.05% | ₹1.05 16.66% | 1,840 | ₹90.05 0% | 3500% |
| 96,950-0.35% | ₹0.8 -15.78% | 1,860 | ₹824.65 0% | 23,1000% |
| 00% | ₹50.9 0% | 1,880 | ₹319.35 0% | 00% |
| 2,42,2002.82% | ₹0.6 -25% | 1,900 | ₹889 0% | 23,1000% |
| 4,5500% | ₹0.6 0% | 1,920 | ₹351.25 0% | 00% |
| 00% | ₹79.75 0% | 1,940 | ₹201.2 0% | 00% |
| 20,650-7.81% | ₹0.55 -15.38% | 1,960 | ₹384.15 0% | 00% |
| 00% | ₹67.7 0% | 1,980 | ₹228.75 0% | 00% |
| 2,90,5000.36% | ₹0.6 -7.69% | 2,000 | ₹275 0% | 1,7500% |
| 3,8500% | ₹0.5 0% | 2,020 | ₹257.95 0% | 00% |
| 18,2000% | ₹0.65 -7.14% | 2,040 | ₹452.55 0% | 00% |
| 2,8000% | ₹0.6 0% | 2,060 | ₹880 0% | 1,0500% |
| 18,9000% | ₹0.65 0% | 2,080 | ₹487.8 0% | 00% |
| 1,7500% | ₹0.6 0% | 2,100 | - | - |
| 84,000-0.82% | ₹0.6 71.42% | 2,120 | ₹465 0% | 00% |
| 7,0000% | ₹0.2 0% | 2,160 | - | - |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
The company reported total insurance premiums of ₹6,616 crore, marking a 36% growth over last year.
The transaction took place at a price of ₹1,821.50 per share. The aggregate value of the deal is ₹920 Crore.
The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.
Dahiya further stated that PB Fintech might invest up to $100 Million in the new healthcare company for a 20% to 30% stake.
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
The adjusted EBITDA margin was 5% in the reporting quarter, up from 3% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
