| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,280 | ₹0.65 0% | 00% |
| 00% | ₹261.45 0% | 1,320 | ₹0.2 300% | 28,0000% |
| 1,17,950-0.88% | ₹210.75 -13.57% | 1,340 | ₹0.05 -83.33% | 11,900-2.85% |
| 1,4000% | ₹229.2 0% | 1,360 | ₹0.35 16.66% | 8,750-10.71% |
| 3500% | ₹210.65 0% | 1,380 | ₹0.5 -37.5% | 4,2000% |
| 10,8500% | ₹177 0% | 1,400 | ₹0.7 -17.64% | 99,050-3.74% |
| 1,4000% | ₹167 -0.02% | 1,420 | ₹1.05 -40% | 19,250-15.38% |
| 1,7500% | ₹137.95 0% | 1,440 | ₹1.8 -25% | 45,850-0.75% |
| 3,1500% | ₹116.15 -0.04% | 1,460 | ₹3 -11.76% | 1,03,9501.36% |
| 8,7500% | ₹139.4 0% | 1,480 | ₹5.45 -8.4% | 1,00,80014.74% |
| 86,100-0.40% | ₹67.85 -14.43% | 1,500 | ₹8.95 -10.05% | 2,03,350-13.54% |
| 38,85012.12% | ₹49.7 -23.94% | 1,520 | ₹13.45 -10.63% | 1,01,5009.84% |
| 89,250-1.16% | ₹38.55 -25% | 1,540 | ₹20.75 -3.93% | 1,87,950-4.78% |
| 3,02,7509.63% | ₹27.65 -30% | 1,560 | ₹29.85 -0.33% | 3,17,45017.94% |
| 2,48,15021.82% | ₹18.8 -36.8% | 1,580 | ₹40.65 1.75% | 1,52,600-21.86% |
| 4,60,600-3.09% | ₹13 -41.17% | 1,600 | ₹54.6 4% | 2,14,5501.82% |
| 1,51,5503.83% | ₹8.95 -44.23% | 1,620 | ₹71.6 9.06% | 45,500-17.19% |
| 2,00,550-2.71% | ₹5.75 -48.88% | 1,640 | ₹86.1 7.08% | 60,900-17.92% |
| 1,90,050-7.02% | ₹3.5 -55.12% | 1,660 | ₹112 20.75% | 91,7001.15% |
| 1,68,350-9.07% | ₹2.3 -58.92% | 1,680 | ₹124.85 9.23% | 67,200-0.51% |
| 3,52,100-3.73% | ₹1.8 -54.43% | 1,700 | ₹146 24.36% | 79,800-5% |
| 37,450-28.66% | ₹1.2 -59.32% | 1,720 | ₹147.85 0% | 13,3000% |
| 40,250-21.76% | ₹1.05 -51.16% | 1,740 | ₹199.6 50.13% | 13,6500% |
| 88,200-2.32% | ₹0.9 -41.93% | 1,760 | ₹166.35 0% | 2,1000% |
| 72,450-1.89% | ₹0.75 -48.27% | 1,780 | - | - |
| 1,26,700-1.36% | ₹0.4 -57.89% | 1,800 | ₹260 10.63% | 15,050-12.24% |
| 17,5000% | ₹0.75 0% | 1,820 | ₹279.25 23.09% | 1,15,8500% |
| 10,85024% | ₹0.2 -75% | 1,840 | ₹228.05 0% | 00% |
| 21,000-13.04% | ₹0.25 -16.66% | 1,860 | - | - |
| 7,0000% | ₹0.15 0% | 1,880 | ₹335 14.51% | 1,0500% |
| 44,800-0.77% | ₹0.25 0% | 1,900 | ₹354 11.21% | 10,5000% |
| - | - | 1,920 | ₹325.1 0% | 00% |
| 4,5500% | ₹0.6 0% | 1,960 | ₹378.65 0% | 3,5000% |
| 34,6500% | ₹0.15 -50% | 2,000 | ₹320 0% | 3500% |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
The company reported total insurance premiums of ₹6,616 crore, marking a 36% growth over last year.
The transaction took place at a price of ₹1,821.50 per share. The aggregate value of the deal is ₹920 Crore.
The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.
Dahiya further stated that PB Fintech might invest up to $100 Million in the new healthcare company for a 20% to 30% stake.
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
The adjusted EBITDA margin was 5% in the reporting quarter, up from 3% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
