| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,160 | ₹2.9 0% | 14,3500% |
| 00% | ₹306.95 0% | 1,200 | ₹1.65 -28.26% | 12,250-22.22% |
| - | - | 1,220 | ₹8.9 0% | 19,2500% |
| - | - | 1,240 | ₹2.5 47.05% | 23,1000% |
| - | - | 1,260 | ₹8.2 0% | 7000% |
| - | - | 1,280 | ₹4.15 0% | 17,1500% |
| 3500% | ₹223.1 0% | 1,300 | ₹5 -31.5% | 62,6500% |
| 00% | ₹197.95 0% | 1,320 | ₹6.8 -16.04% | 18,90012.5% |
| 2,10020% | ₹184.75 9.57% | 1,340 | ₹7.7 -32.15% | 27,3001.29% |
| 1,400100% | ₹162.15 13.86% | 1,360 | ₹12.35 -12.72% | 16,8006.66% |
| 2,80060% | ₹149.95 3.48% | 1,380 | ₹12.4 -27.9% | 22,050-1.56% |
| 47,950-4.86% | ₹137.5 13.63% | 1,400 | ₹18.45 -14.18% | 86,800-4.98% |
| 72,8000% | ₹104.35 0% | 1,420 | ₹20.45 -20.88% | 44,1005% |
| 30,450-3.33% | ₹103 13.49% | 1,440 | ₹23.65 -24.68% | 52,850-10.11% |
| 1,10,950-4.22% | ₹88.2 15.44% | 1,460 | ₹30.2 -20.21% | 96,600-0.36% |
| 60,900-3.33% | ₹75.05 14.58% | 1,480 | ₹35 -22.48% | 47,95014.16% |
| 1,70,100-8.12% | ₹66.7 21.93% | 1,500 | ₹43 -20.88% | 1,44,900-13.02% |
| 1,20,40019.03% | ₹55 23.45% | 1,520 | ₹50.75 -22.1% | 57,75046.01% |
| 43,05050% | ₹44.1 22.5% | 1,540 | ₹62.7 -19.25% | 24,500311.76% |
| 33,60017.07% | ₹34.75 22.79% | 1,560 | ₹75.45 -15.03% | 9,45028.57% |
| 12,600-25% | ₹26.8 4.28% | 1,580 | ₹93.3 0% | 2,4500% |
| 89,60025.49% | ₹21.65 24.42% | 1,600 | ₹104.5 0% | 18,9000% |
| 17,850-8.92% | ₹15.6 16.41% | 1,620 | ₹167.55 0% | 1,0500% |
| 16,45051.61% | ₹12.2 23.23% | 1,640 | ₹140.45 5% | 1,4000% |
| 55,650101.26% | ₹9.4 26.17% | 1,660 | ₹156.35 1.36% | 46,2000% |
| 78,40045.45% | ₹7.1 20.33% | 1,680 | - | - |
| 59,85023.91% | ₹5 12.35% | 1,700 | ₹192.6 -20.24% | 13,300-2.56% |
| 14,3502.5% | ₹5 49.25% | 1,720 | - | - |
| 9,1000% | ₹2.5 0% | 1,740 | ₹226.95 -11.27% | 1,0500% |
| 10,15093.33% | ₹2.1 -25% | 1,760 | ₹273.15 0% | 2,1000% |
| 61,60041.93% | ₹1.1 -21.42% | 1,800 | ₹278.75 -1.5% | 30,8000% |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
The company reported total insurance premiums of ₹6,616 crore, marking a 36% growth over last year.
The transaction took place at a price of ₹1,821.50 per share. The aggregate value of the deal is ₹920 Crore.
The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.
Dahiya further stated that PB Fintech might invest up to $100 Million in the new healthcare company for a 20% to 30% stake.
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
The adjusted EBITDA margin was 5% in the reporting quarter, up from 3% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
