| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,520 | ₹2 0% | 3,5000% |
| - | - | 1,560 | ₹3.9 -1.26% | 25,2000% |
| - | - | 1,580 | ₹5.05 0% | 4,2000% |
| - | - | 1,600 | ₹6.35 1.59% | 46,5500% |
| - | - | 1,620 | ₹8.45 0% | 4,9000% |
| - | - | 1,640 | ₹10.6 1.92% | 28,7000% |
| - | - | 1,660 | ₹13.65 2.24% | 13,3000% |
| - | - | 1,680 | ₹17.15 0% | 9,8000% |
| 8,7500% | ₹116 0.65% | 1,700 | ₹21.2 0.71% | 96,9500% |
| - | - | 1,720 | ₹26.35 -1.86% | 34,3000% |
| 14,0000% | ₹84.6 -0.35% | 1,740 | ₹31.3 -4.42% | 1,50,1500% |
| 2,8000% | ₹73.9 -0.06% | 1,760 | ₹39.25 -2.96% | 31,5000% |
| 19,9500% | ₹62 -0.48% | 1,780 | ₹46.95 -3.79% | 28,7000% |
| 92,0500% | ₹53 1.92% | 1,800 | ₹58 -0.85% | 1,05,3500% |
| 66,1500% | ₹42.25 -0.7% | 1,820 | ₹69.5 0.21% | 23,4500% |
| 78,7500% | ₹35.55 0.99% | 1,840 | ₹81.85 -0.54% | 33,9500% |
| 82,2500% | ₹29.2 2.09% | 1,860 | ₹96 0% | 48,6500% |
| 95,9000% | ₹22.5 -1.74% | 1,880 | ₹94.05 -0.05% | 25,5500% |
| 2,44,6500% | ₹18.2 0% | 1,900 | ₹124.6 0.72% | 45,5000% |
| 38,5000% | ₹14.3 -1.71% | 1,920 | ₹142.4 0% | 11,2000% |
| 55,3000% | ₹11.85 1.71% | 1,940 | ₹139.15 0.25% | 4,5500% |
| 44,1000% | ₹9.2 0.54% | 1,960 | ₹155.65 -0.25% | 12,2500% |
| 3,5000% | ₹7.45 1.36% | 1,980 | - | - |
| 1,78,8500% | ₹6.15 1.65% | 2,000 | ₹173.95 0% | 49,7000% |
| 10,1500% | ₹4.75 0% | 2,020 | - | - |
| 22,4000% | ₹3.85 1.31% | 2,040 | ₹186 0% | 7000% |
| 15,0500% | ₹2.65 0% | 2,080 | - | - |
| 1,05,3500% | ₹2.15 4.87% | 2,100 | - | - |
| - | - | 2,120 | ₹258.7 0% | 3500% |
| 21,3500% | ₹0.95 0% | 2,200 | - | - |
| 7000% | ₹4 0% | 2,240 | - | - |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
The company reported total insurance premiums of ₹6,616 crore, marking a 36% growth over last year.
The transaction took place at a price of ₹1,821.50 per share. The aggregate value of the deal is ₹920 Crore.
The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.
Dahiya further stated that PB Fintech might invest up to $100 Million in the new healthcare company for a 20% to 30% stake.
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
The adjusted EBITDA margin was 5% in the reporting quarter, up from 3% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
