| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,400 | ₹0.3 0% | 1,4000% |
| 00% | ₹211.05 0% | 1,440 | ₹2 0% | 7000% |
| - | - | 1,460 | ₹2.25 0% | 7000% |
| - | - | 1,480 | ₹0.15 0% | 6,3000% |
| - | - | 1,500 | ₹0.25 -16.66% | 26,950-2.53% |
| 1,0500% | ₹184.75 0% | 1,520 | ₹0.15 -66.66% | 45,5000% |
| - | - | 1,540 | ₹0.15 -66.66% | 40,6000% |
| - | - | 1,560 | ₹0.75 15.38% | 67,200-2.53% |
| 6,6500% | ₹98.35 0% | 1,580 | ₹3.05 369.23% | 34,300-1.01% |
| 7,700-15.38% | ₹37.85 -67.85% | 1,600 | ₹1.5 100% | 1,25,6505.58% |
| 31,50063.63% | ₹57.35 -37.59% | 1,620 | ₹1.35 35% | 38,150-21.58% |
| 85,750-0.80% | ₹70 -7.83% | 1,640 | ₹5.15 255.17% | 45,500-10.95% |
| 35,70021.42% | ₹45.15 -18.72% | 1,660 | ₹3.55 33.96% | 96,25033.49% |
| 54,60035.65% | ₹25 -34.64% | 1,680 | ₹4.1 -19.6% | 24,500-41.17% |
| 79,4502.71% | ₹20 -15.61% | 1,700 | ₹10 -2.43% | 52,500-28.90% |
| 64,750-7.5% | ₹2.15 -84.07% | 1,720 | ₹30 53.06% | 23,100-19.51% |
| 1,55,050-11.04% | ₹1.8 -73.13% | 1,740 | ₹76.5 136.84% | 66,500-57.39% |
| 1,32,650-9.97% | ₹0.55 -84.93% | 1,760 | ₹85 65.36% | 21,700-19.48% |
| 66,150-13.69% | ₹0.6 -73.91% | 1,780 | ₹134.8 83.4% | 34,300-3.92% |
| 1,93,200-23.96% | ₹0.05 -97.29% | 1,800 | ₹97 8.07% | 71,050-12.5% |
| 81,900-9.30% | ₹0.3 -76.92% | 1,820 | ₹116 -9.93% | 22,400-8.57% |
| 89,600-8.24% | ₹0.05 -95% | 1,840 | ₹202 0.19% | 24,150-14.81% |
| 77,700-7.88% | ₹0.4 -55.55% | 1,860 | ₹171.55 16.66% | 37,450-4.46% |
| 52,500-5.66% | ₹0.3 -68.42% | 1,880 | ₹177.05 0% | 20,3000% |
| 2,59,000-32.91% | ₹0.25 -61.53% | 1,900 | ₹240 29.72% | 43,400-6.76% |
| 46,550-2.20% | ₹0.15 -78.57% | 1,920 | ₹282 19.21% | 11,2000% |
| 15,050-8.51% | ₹0.15 -66.66% | 1,940 | ₹305 8.92% | 4,2000% |
| 32,9000% | ₹0.4 0% | 1,960 | ₹272 4.03% | 8,7500% |
| 14,0000% | ₹0.55 0% | 1,980 | ₹274.1 0% | 1,0500% |
| 91,350-4.39% | ₹0.1 -60% | 2,000 | ₹324 0% | 42,7000% |
| 14,0000% | ₹1 0% | 2,020 | - | - |
| 23,1000% | ₹0.1 -80% | 2,040 | ₹186 0% | 7000% |
| 6,300-10% | ₹0.05 -75% | 2,080 | ₹389.35 0% | 00% |
| 73,8500% | ₹0.05 0% | 2,100 | - | - |
| - | - | 2,120 | ₹258.7 0% | 3500% |
| 6,3000% | ₹0.15 0% | 2,200 | - | - |
| 7000% | ₹0.1 0% | 2,240 | - | - |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
The company reported total insurance premiums of ₹6,616 crore, marking a 36% growth over last year.
The transaction took place at a price of ₹1,821.50 per share. The aggregate value of the deal is ₹920 Crore.
The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.
Dahiya further stated that PB Fintech might invest up to $100 Million in the new healthcare company for a 20% to 30% stake.
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
The adjusted EBITDA margin was 5% in the reporting quarter, up from 3% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
