| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 6,3000% | ₹451.55 0% | 1,360 | ₹0.4 166.66% | 3,15012.5% |
| - | - | 1,400 | ₹0.5 0% | 7000% |
| - | - | 1,480 | ₹11 0% | 00% |
| 7000% | ₹308.3 0% | 1,500 | ₹0.8 -33.33% | 32,200-18.58% |
| - | - | 1,520 | ₹0.85 -37.03% | 3,85022.22% |
| - | - | 1,540 | ₹1.5 0% | 3500% |
| 7000% | ₹164.45 0% | 1,560 | ₹0.95 -48.64% | 28,0002.56% |
| - | - | 1,580 | ₹1.2 -47.82% | 12,9500% |
| 4,2000% | ₹150.7 0% | 1,600 | ₹1.35 -58.46% | 1,17,950-19.76% |
| 2,8000% | ₹151.25 0% | 1,620 | ₹1.7 -59.52% | 29,7508.97% |
| 3,1500% | ₹109.2 -0.04% | 1,640 | ₹2.35 -57.27% | 79,100-1.31% |
| 13,3000% | ₹123.6 13.91% | 1,660 | ₹3.9 -47.65% | 1,87,600-3.59% |
| 4,5500% | ₹99 0% | 1,680 | ₹4.75 -54.32% | 2,46,40027.53% |
| 62,300-0.55% | ₹92 16.82% | 1,700 | ₹6.8 -53.42% | 3,04,150-8.52% |
| 32,200-23.96% | ₹81.65 28.78% | 1,720 | ₹11 -44.58% | 2,75,450-1.87% |
| 1,28,450-6.37% | ₹63.75 22.47% | 1,740 | ₹15.5 -40.83% | 2,75,1000.12% |
| 2,51,650-16.87% | ₹50 21.35% | 1,760 | ₹19.85 -41.87% | 1,94,6006.30% |
| 2,94,000-8.49% | ₹38 21.21% | 1,780 | ₹28.45 -34.06% | 3,96,5500.08% |
| 3,81,150-22.71% | ₹27.9 20.25% | 1,800 | ₹37.7 -30.5% | 3,17,450-0.76% |
| 2,33,450-14.26% | ₹17.4 5.45% | 1,820 | ₹49.6 -26.19% | 1,10,6000% |
| 2,30,6504.93% | ₹11.8 -0.84% | 1,840 | ₹90.3 -0.27% | 69,3000% |
| 2,19,10019.23% | ₹7.7 -7.22% | 1,860 | ₹88.4 -16% | 39,550-1.73% |
| 1,43,5000.24% | ₹4.7 -16.07% | 1,880 | ₹119.8 0% | 47,9500% |
| 3,78,000-4.17% | ₹3.2 -20% | 1,900 | ₹132.65 0% | 44,8000% |
| 46,550-1.48% | ₹2.05 -24.07% | 1,920 | ₹154.1 0% | 3,1500% |
| 1,60,3000.21% | ₹1.3 -27.77% | 1,940 | ₹148.6 0% | 8,0500% |
| 96,600-15.59% | ₹0.85 -34.61% | 1,960 | ₹139 0% | 3,5000% |
| 7,700-12% | ₹0.65 -38.09% | 1,980 | ₹394.55 0% | 00% |
| 96,950-7.04% | ₹0.3 -60% | 2,000 | ₹174.6 0% | 15,7500% |
| 6,6500% | ₹0.4 -57.89% | 2,020 | ₹430.45 0% | 00% |
| 33,600-9.43% | ₹0.6 20% | 2,040 | ₹415.25 0% | 00% |
| 3500% | ₹0.2 -93.33% | 2,060 | - | - |
| 32,550-1.06% | ₹0.3 100% | 2,080 | ₹449.45 0% | 00% |
| 00% | ₹25.45 0% | 2,120 | ₹324 0% | 3500% |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
The company reported total insurance premiums of ₹6,616 crore, marking a 36% growth over last year.
The transaction took place at a price of ₹1,821.50 per share. The aggregate value of the deal is ₹920 Crore.
The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.
Dahiya further stated that PB Fintech might invest up to $100 Million in the new healthcare company for a 20% to 30% stake.
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
The adjusted EBITDA margin was 5% in the reporting quarter, up from 3% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
