| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,0500% | ₹237.4 0% | 1,280 | - | - |
| 2,450133.33% | ₹194.95 -15.4% | 1,320 | ₹1.9 -57.77% | 56,000-4.76% |
| 1,050-25% | ₹183.05 -21.23% | 1,340 | ₹3.15 -47.05% | 34,300-6.66% |
| 2,8000% | ₹157.4 0% | 1,360 | ₹4.3 -50.28% | 51,8000.68% |
| - | - | 1,380 | ₹5.85 -50% | 35,000-7.40% |
| 2,1000% | ₹121 0% | 1,400 | ₹8.3 -46.96% | 1,49,80028.14% |
| - | - | 1,420 | ₹11.45 -43.59% | 59,850317.07% |
| 1,0500% | ₹131.25 0% | 1,440 | ₹14.55 -41.91% | 70,3500.5% |
| - | - | 1,460 | ₹20.05 -37.63% | 35,350-17.88% |
| 5,28,850-0.98% | ₹89.6 38.69% | 1,480 | ₹24.25 -38.21% | 2,12,100-2.10% |
| 1,47,000-6.04% | ₹74.75 40.5% | 1,500 | ₹31.7 -32.98% | 2,26,8002.85% |
| 2,26,800-4.56% | ₹62 45.02% | 1,520 | ₹38.1 -33.85% | 93,8006.77% |
| 1,26,700-12.98% | ₹51 44.27% | 1,540 | ₹46.6 -33.09% | 82,60023.56% |
| 1,52,950-3.95% | ₹41.6 49.1% | 1,560 | ₹58 -24.87% | 63,7009.63% |
| 1,13,7507.97% | ₹33.25 53.57% | 1,580 | ₹68.05 -25.79% | 46,900-7.58% |
| 3,17,100-13.96% | ₹25 46.62% | 1,600 | ₹80.65 -27.3% | 2,88,750-11.67% |
| 1,65,9008.46% | ₹20.3 50.92% | 1,620 | ₹95.35 -20.64% | 26,6000% |
| 1,47,3506.04% | ₹16.05 52.13% | 1,640 | ₹110.4 -16.74% | 1,84,100-6.23% |
| 1,35,450-10.82% | ₹12.45 50.9% | 1,660 | ₹150.5 0% | 53,9000% |
| 1,21,450-15.57% | ₹9.7 43.7% | 1,680 | ₹176.75 0% | 74,2000% |
| 2,34,500-10.42% | ₹7.7 45.28% | 1,700 | ₹162.05 -18.34% | 80,5000.87% |
| 65,450-3.60% | ₹6.5 35.41% | 1,720 | ₹180.5 -16.99% | 1,00,8000% |
| 2,20,8501.93% | ₹5.75 51.31% | 1,740 | ₹199.55 -12.47% | 18,200-3.70% |
| 1,10,250-4.25% | ₹4.5 0% | 1,760 | ₹252.05 0% | 43,0500% |
| 94,850-0.36% | ₹3.75 36.36% | 1,780 | ₹259.5 0% | 45,5000% |
| 5,74,3500.61% | ₹3 27.65% | 1,800 | ₹260 -10.34% | 81,5501.30% |
| 86,100-4.65% | ₹2.7 42.1% | 1,820 | ₹312.05 -2.84% | 58,100-3.48% |
| 2,01,9500.34% | ₹2 -20% | 1,840 | ₹286.25 0% | 26,6000% |
| 36,7500% | ₹2.5 0% | 1,860 | ₹163 0% | 27,6500% |
| 15,4000% | ₹1.65 -10.81% | 1,880 | ₹129 0% | 12,6000% |
| 59,150-15.07% | ₹1.4 21.73% | 1,900 | ₹144.65 0% | 14,3500% |
| 32,2000% | ₹1.5 0% | 1,920 | - | - |
| 3,8500% | ₹2.8 0% | 1,940 | - | - |
| 3500% | ₹2.5 0% | 1,960 | ₹235 0% | 2,1000% |
| 33,950-1.02% | ₹0.35 -36.36% | 2,000 | ₹255.25 0% | 1,0500% |
| 22,7500% | ₹0.4 0% | 2,040 | - | - |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
The company reported total insurance premiums of ₹6,616 crore, marking a 36% growth over last year.
The transaction took place at a price of ₹1,821.50 per share. The aggregate value of the deal is ₹920 Crore.
The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.
Dahiya further stated that PB Fintech might invest up to $100 Million in the new healthcare company for a 20% to 30% stake.
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
The adjusted EBITDA margin was 5% in the reporting quarter, up from 3% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
