| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 0-100% | ₹376.6 0.96% | 1,160 | ₹1.05 -27.58% | 45,150-1.52% |
| - | - | 1,200 | ₹1.4 -37.77% | 55,3000.63% |
| - | - | 1,240 | ₹1.9 -41.53% | 16,800-2.04% |
| - | - | 1,260 | ₹2.15 -46.25% | 30,100-8.51% |
| 3,1500% | ₹204.1 0% | 1,280 | ₹2.55 -46.87% | 93,100-1.11% |
| 4,5500% | ₹214.05 0.23% | 1,300 | ₹3.5 -41.66% | 53,900-24.87% |
| 1,0500% | ₹166.6 -2.77% | 1,320 | ₹4.1 -41.84% | 69,650-2.92% |
| 3500% | ₹153.4 0% | 1,340 | ₹4.9 -46.44% | 33,250-21.48% |
| 3500% | ₹137.75 0% | 1,360 | ₹6.05 -47.61% | 1,09,200-3.40% |
| 6,6500% | ₹151.4 2.92% | 1,380 | ₹7.5 -46.23% | 80,150-1.71% |
| 31,500-2.17% | ₹159.35 24.54% | 1,400 | ₹10 -42.36% | 3,26,2000.86% |
| 49,0000% | ₹118.85 3.52% | 1,420 | ₹12.55 -42.29% | 67,550-3.5% |
| 62,650-1.64% | ₹126 22.98% | 1,440 | ₹16 -40.85% | 1,52,6001.63% |
| 52,850-1.30% | ₹105.35 21.37% | 1,460 | ₹20.15 -39.21% | 1,20,75014.61% |
| 1,02,900-2.64% | ₹95.5 29.05% | 1,480 | ₹24.25 -39.67% | 2,11,7500.83% |
| 2,81,750-10.65% | ₹83.8 36.03% | 1,500 | ₹30.4 -37.44% | 3,40,5500.41% |
| 1,36,500-13.71% | ₹68.75 34.14% | 1,520 | ₹37.5 -35.78% | 71,4002.51% |
| 3,09,7505.23% | ₹59.55 42.29% | 1,540 | ₹47.5 -31.4% | 1,76,40011.75% |
| 2,38,000-2.85% | ₹47.85 35.36% | 1,560 | ₹56 -31.28% | 51,450-3.28% |
| 1,56,4504.19% | ₹40.2 42.3% | 1,580 | ₹68.4 -28.11% | 52,150-9.14% |
| 5,57,900-8.17% | ₹33.05 46.56% | 1,600 | ₹80 -25.92% | 1,04,3000.33% |
| 2,05,100-0.67% | ₹25.55 38.48% | 1,620 | ₹120.65 -2.3% | 32,9000% |
| 2,75,450-2.35% | ₹20.1 33.11% | 1,640 | ₹109.45 -23.67% | 49,700-1.38% |
| 1,50,8501.41% | ₹17 33.85% | 1,660 | ₹128.65 -17.47% | 60,550-0.57% |
| 1,28,1000.54% | ₹13.15 27.66% | 1,680 | ₹139.5 0% | 11,5500% |
| 4,83,000-4.16% | ₹10.55 23.39% | 1,700 | ₹159.95 -15.83% | 63,700-9% |
| 58,100-5.14% | ₹8.55 33.59% | 1,720 | ₹251.4 0% | 5,6000% |
| 37,450-17.69% | ₹6.25 7.75% | 1,740 | ₹190.55 0% | 1,52,2500% |
| 58,4500.60% | ₹5.6 12% | 1,760 | ₹286.75 0% | 1,7500% |
| 12,6000% | ₹3.55 -2.73% | 1,780 | ₹227.3 0% | 4,2000% |
| 2,48,500-7.43% | ₹3.8 13.43% | 1,800 | ₹285.25 0% | 40,9500% |
| 23,1000% | ₹3.05 -8.95% | 1,820 | - | - |
| 31,500-5.26% | ₹2.25 -6.25% | 1,840 | - | - |
| 31,50012.5% | ₹1.9 0% | 1,860 | - | - |
| 20,6500% | ₹1.95 0% | 1,880 | ₹209.9 0% | 3500% |
| 1,09,5503.30% | ₹1.4 -6.66% | 1,900 | ₹466 0% | 2,8000% |
| 18,5500% | ₹1.9 0% | 1,920 | ₹286 0% | 3500% |
| 8,4000% | ₹1.4 0% | 1,960 | ₹420.2 0.2% | 6,65018.75% |
| 2,4500% | ₹2 0% | 1,980 | - | - |
| 19,6000% | ₹0.65 -18.75% | 2,000 | - | - |
| 2,8000% | ₹0.45 0% | 2,080 | - | - |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
The company reported total insurance premiums of ₹6,616 crore, marking a 36% growth over last year.
The transaction took place at a price of ₹1,821.50 per share. The aggregate value of the deal is ₹920 Crore.
The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.
Dahiya further stated that PB Fintech might invest up to $100 Million in the new healthcare company for a 20% to 30% stake.
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
The adjusted EBITDA margin was 5% in the reporting quarter, up from 3% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
