| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,280 | ₹0.65 0% | 00% |
| - | - | 1,320 | ₹1.05 -12.5% | 8,400-11.11% |
| 4,2000% | ₹365.8 12.48% | 1,340 | ₹1.95 14.7% | 4,200-33.33% |
| - | - | 1,360 | ₹1.55 -13.88% | 9,80012% |
| - | - | 1,380 | ₹5.3 0% | 7000% |
| 1,7500% | ₹277.15 0% | 1,400 | ₹3.4 17.24% | 48,3004.54% |
| 00% | ₹150 0% | 1,420 | ₹45.15 0% | 2,1000% |
| - | - | 1,440 | - | - |
| - | - | 1,460 | ₹7.25 20.83% | 11,55032% |
| 1,0500% | ₹174.25 0% | 1,480 | ₹10 25% | 10,500-26.82% |
| 7,3500% | ₹199.85 0% | 1,500 | ₹12.05 26.17% | 53,55011.67% |
| 1,0500% | ₹182.7 0% | 1,520 | ₹15.7 26.61% | 9,45012.5% |
| 3500% | ₹120 0% | 1,540 | ₹19.25 23.39% | 16,450161.11% |
| 11,2000% | ₹154.75 0% | 1,560 | ₹24.35 29.86% | 31,85015.18% |
| 5,2500% | ₹112.8 0% | 1,580 | ₹29.45 26.39% | 22,05010.52% |
| 91,700-5.75% | ₹115.55 -5.82% | 1,600 | ₹35.65 21.88% | 1,06,750-11.07% |
| 51,4500% | ₹108.75 0% | 1,620 | ₹44 25.53% | 51,450212.76% |
| 1,13,750-22.61% | ₹85.5 -11.39% | 1,640 | ₹51 20.28% | 94,8507.53% |
| 36,400-16.8% | ₹75 -11.13% | 1,660 | ₹60.4 21.04% | 1,22,850152.51% |
| 94,850-24.51% | ₹66.1 -10.49% | 1,680 | ₹68.1 15.71% | 93,800119.67% |
| 2,00,90041.37% | ₹57.55 -10.28% | 1,700 | ₹77.65 12.29% | 78,4000% |
| 17,15028.94% | ₹49.75 -9.46% | 1,720 | ₹94.45 18.58% | 13,650160% |
| 25,200111.76% | ₹40.7 -13.31% | 1,740 | ₹107.4 17.31% | 14,70068% |
| 9,450-22.85% | ₹36.65 -7.91% | 1,760 | ₹234.5 0% | 9,4500% |
| 10,850210% | ₹28.9 -14.49% | 1,780 | - | - |
| 79,80014% | ₹25.5 -10.05% | 1,800 | ₹138.5 1.8% | 17,1500% |
| 58,100167.74% | ₹21.4 -9.51% | 1,820 | - | - |
| 14,0008.10% | ₹14.6 -8.75% | 1,860 | - | - |
| 16,80054.83% | ₹12 -11.43% | 1,880 | ₹378.5 0% | 3500% |
| 74,90013.22% | ₹9.1 -14.15% | 1,900 | ₹253 0% | 10,5000% |
| 11,55032% | ₹4.85 -6.73% | 1,960 | ₹306.35 0% | 3500% |
| 55,65047.22% | ₹3 -15.49% | 2,000 | ₹320 0% | 3500% |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
The company reported total insurance premiums of ₹6,616 crore, marking a 36% growth over last year.
The transaction took place at a price of ₹1,821.50 per share. The aggregate value of the deal is ₹920 Crore.
The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.
Dahiya further stated that PB Fintech might invest up to $100 Million in the new healthcare company for a 20% to 30% stake.
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
The adjusted EBITDA margin was 5% in the reporting quarter, up from 3% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
