| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8,4000% | ₹473.15 0% | 1,240 | ₹1.75 0% | 1,4000% |
| - | - | 1,280 | ₹17.8 0% | 7000% |
| 3500% | ₹414.7 0% | 1,300 | ₹1.75 0% | 1,0500% |
| - | - | 1,320 | ₹28.3 0.17% | 1,4000% |
| - | - | 1,340 | ₹1.65 0% | 7000% |
| 7000% | ₹356.1 0% | 1,360 | ₹12.85 0% | 4,9000% |
| 1,4000% | ₹274.5 -18.03% | 1,380 | ₹15.65 0% | 7000% |
| - | - | 1,400 | ₹7.4 24.36% | 24,8500% |
| - | - | 1,420 | ₹22.6 0% | 1,4000% |
| 3500% | ₹180 0% | 1,440 | ₹9.55 20.12% | 4,90027.27% |
| 7000% | ₹140 0% | 1,460 | ₹12.9 44.94% | 6,65018.75% |
| - | - | 1,480 | ₹14.2 5.97% | 1,4000% |
| 3,5000% | ₹195.5 -0.48% | 1,500 | ₹20 25.39% | 60,2004.87% |
| 1,0500% | ₹130.1 0% | 1,520 | ₹22.7 40.55% | 3,15080% |
| 3500% | ₹150 0% | 1,540 | ₹28.6 -2.05% | 6,650137.5% |
| 7,7000% | ₹160.15 0% | 1,580 | ₹38.75 20.34% | 20,6501.72% |
| 32,200-2.12% | ₹107.9 -14.26% | 1,600 | ₹43.95 17.2% | 32,20029.57% |
| 9,450285.71% | ₹108.8 2.78% | 1,620 | ₹51.75 -61.62% | 9,1000% |
| 25,200-11.11% | ₹89.75 -14.03% | 1,640 | ₹60.7 16.17% | 36,400188.88% |
| 32,55019.23% | ₹78.8 -14.02% | 1,660 | ₹70.75 19.81% | 1,08,15029.28% |
| 39,2001.81% | ₹69.15 -15.3% | 1,680 | ₹80.85 18.11% | 63,3501.11% |
| 2,38,70019.02% | ₹60.3 -14.83% | 1,700 | ₹91.9 15.96% | 82,9503.94% |
| 1,14,80024.24% | ₹52.35 -15.01% | 1,720 | ₹103.05 -6.01% | 46,20017.85% |
| 31,500-15.09% | ₹45.25 -16.28% | 1,740 | ₹102.75 0% | 25,2000% |
| 19,6009.80% | ₹40.65 -11.53% | 1,760 | ₹114.85 0% | 17,1500% |
| 22,40093.93% | ₹33.4 -30.41% | 1,780 | - | - |
| 1,08,50013.13% | ₹28.45 -15.95% | 1,800 | ₹164.55 15.83% | 7,70057.14% |
| 3,8500% | ₹27.55 0% | 1,820 | - | - |
| 10,1500% | ₹23.65 -0.21% | 1,840 | - | - |
| 33,950-11.00% | ₹16.95 -15.67% | 1,860 | ₹220.6 0% | 1,0500% |
| 32,9001.07% | ₹14.45 -14.74% | 1,880 | ₹227.3 0% | 3,8500% |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
The company reported total insurance premiums of ₹6,616 crore, marking a 36% growth over last year.
The transaction took place at a price of ₹1,821.50 per share. The aggregate value of the deal is ₹920 Crore.
The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.
Dahiya further stated that PB Fintech might invest up to $100 Million in the new healthcare company for a 20% to 30% stake.
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
The adjusted EBITDA margin was 5% in the reporting quarter, up from 3% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
