| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,160 | ₹1.4 0% | 7000% |
| - | - | 1,200 | ₹1 53.84% | 25,55021.66% |
| - | - | 1,220 | ₹2.4 0% | 00% |
| - | - | 1,240 | ₹0.9 0% | 8,7500% |
| - | - | 1,260 | ₹2.15 86.95% | 17,8500% |
| 7000% | ₹224.65 0% | 1,280 | ₹5.15 0% | 15,4000% |
| - | - | 1,300 | ₹4 105.12% | 94,850-4.57% |
| 8,7500% | ₹156.4 0% | 1,320 | ₹5.4 103.77% | 11,200-15.78% |
| 2,8000% | ₹121.3 0% | 1,340 | ₹7.05 95.83% | 25,550-33.02% |
| 9,4500% | ₹153.35 0% | 1,360 | ₹10.4 114.43% | 42,7001.66% |
| 27,3000% | ₹155 0% | 1,380 | ₹14.15 117.69% | 66,850-26.53% |
| 1,00,1002.50% | ₹52.85 -50.83% | 1,400 | ₹19.95 116.84% | 4,52,900-4.00% |
| 32,90016.04% | ₹43 -49.79% | 1,420 | ₹26.3 111.24% | 46,200-25% |
| 75,250-5.28% | ₹30.2 -56.45% | 1,440 | ₹35.5 124.68% | 80,50020.41% |
| 1,58,55011.57% | ₹21.95 -60.97% | 1,460 | ₹46.05 105.58% | 1,27,050-27.10% |
| 1,42,10010.02% | ₹14.55 -67.66% | 1,480 | ₹58.25 93.84% | 1,58,900-10.98% |
| 4,16,1500.25% | ₹10 -70.58% | 1,500 | ₹74.2 91.48% | 3,76,250-7.56% |
| 2,44,30016.33% | ₹7 -71.77% | 1,520 | ₹90.55 84.79% | 1,16,900-13.91% |
| 1,75,7003.08% | ₹4.35 -75.14% | 1,540 | ₹108.45 103.28% | 48,650-6.71% |
| 91,350-25.64% | ₹2.8 -76.27% | 1,560 | ₹131.85 71.23% | 71,400-4.67% |
| 58,100-39.85% | ₹1.85 -75.97% | 1,580 | ₹94.6 -2.67% | 21,0000% |
| 2,76,150-11.34% | ₹1 -80% | 1,600 | ₹165.85 48.61% | 22,400-7.24% |
| 1,62,050-5.89% | ₹0.65 -77.96% | 1,620 | ₹168.45 0% | 00% |
| 2,04,050-2.50% | ₹0.45 -75% | 1,640 | ₹137.35 0% | 13,6500% |
| 82,950-4.81% | ₹0.35 -70.83% | 1,660 | ₹197.55 0% | 48,6500% |
| 89,950-1.90% | ₹0.2 -75% | 1,680 | ₹196.2 0% | 7000% |
| 1,52,950-8.38% | ₹0.25 -61.53% | 1,700 | ₹180 0% | 14,3500% |
| 3,150-25% | ₹0.1 -92.59% | 1,720 | - | - |
| 1,01,850-8.20% | ₹0.05 -80% | 1,740 | ₹217.3 0% | 1,47,3500% |
| 14,000-42.85% | ₹0.1 -80% | 1,760 | - | - |
| 14,7000% | ₹0.65 0% | 1,780 | ₹238 0% | 2,4500% |
| 32,550-11.42% | ₹0.1 -33.33% | 1,800 | ₹366.9 23.32% | 15,4000% |
| 8,0500% | ₹1 0% | 1,820 | - | - |
| 25,900-8.64% | ₹0.05 -87.5% | 1,840 | ₹324 0% | 6,6500% |
| 1,7500% | ₹9.95 0% | 1,860 | - | - |
| 8,4000% | ₹0.1 0% | 1,880 | ₹406 0% | 3,1500% |
| 15,4000% | ₹0.05 0% | 1,920 | ₹428 -0.16% | 1,7500% |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
The company reported total insurance premiums of ₹6,616 crore, marking a 36% growth over last year.
The transaction took place at a price of ₹1,821.50 per share. The aggregate value of the deal is ₹920 Crore.
The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.
Dahiya further stated that PB Fintech might invest up to $100 Million in the new healthcare company for a 20% to 30% stake.
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
The adjusted EBITDA margin was 5% in the reporting quarter, up from 3% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
