QUICKLINKS FOR PB Fintech Ltd

PB Fintech Ltd Option Chain

NSEBSE

₹1,553.6

(-0.06%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
7000%	₹376.6 0%	1,160	₹0.85 13.33%	44,450-1.55%
-	-	1,200	₹0.85 -22.72%	46,200-5.03%
-	-	1,240	₹1.55 -11.42%	18,5501.92%
-	-	1,260	₹1.5 -18.91%	27,300-8.23%
3,1500%	₹204.1 0%	1,280	₹2 -16.66%	89,250-3.04%
4,5500%	₹214.05 0.23%	1,300	₹2.55 -15%	46,200-2.22%
1,0500%	₹166.6 -2.77%	1,320	₹3.05 -18.66%	70,000-0.49%
3500%	₹153.4 0%	1,340	₹3.75 -17.58%	32,9002.17%
3500%	₹137.75 0%	1,360	₹4.6 -18.58%	61,250-43.36%
6,6500%	₹151.4 2.92%	1,380	₹5.8 -17.14%	62,650-20.08%
32,5500%	₹149.7 -8.24%	1,400	₹7 -20%	2,70,900-17.21%
48,650-0.71%	₹141.9 23.6%	1,420	₹8.95 -20.79%	69,3007.02%
62,6500%	₹123.8 -4.73%	1,440	₹11.5 -19.58%	1,27,750-2.14%
45,500-4.41%	₹107.6 -4.09%	1,460	₹15.15 -17.21%	2,30,30075.46%
97,650-0.71%	₹91.25 -5.34%	1,480	₹20.5 -11.06%	2,01,600-6.79%
2,24,000-2.88%	₹74.6 -10.87%	1,500	₹25.9 -10.38%	2,67,400-19.40%
1,11,650-1.84%	₹61.45 -13.08%	1,520	₹32.2 -8.65%	85,75010.85%
2,74,050-2.73%	₹50.35 -14%	1,540	₹42.45 -3.08%	1,70,800-2.20%
2,38,70015.98%	₹40.95 -15.39%	1,560	₹52 -2.53%	74,2002.91%
1,35,1000.52%	₹32.8 -17.17%	1,580	₹60.75 -6.46%	66,50014.45%
5,55,4507.88%	₹26.25 -18.6%	1,600	₹72.95 -4.39%	99,050-1.73%
2,52,7005.09%	₹21.2 -16.86%	1,620	₹89.1 -27.85%	31,850-3.19%
2,57,9503.51%	₹16.7 -18.53%	1,640	₹107.7 3.8%	47,6003.81%
1,52,9508.70%	₹12.95 -20.55%	1,660	₹122.1 -0.16%	61,9500%
1,45,600-0.95%	₹10.55 -20.07%	1,680	₹139.5 0%	11,5500%
4,65,500-2.56%	₹8.2 -22.64%	1,700	₹157.4 1.02%	54,600-1.88%
64,750-5.61%	₹6.65 -21.3%	1,720	₹172.6 0%	5,6000%
42,7009.90%	₹5.2 -22.96%	1,740	₹188.1 0%	1,53,6500%
46,200-8.96%	₹4.3 -21.1%	1,760	₹286.75 0%	1,7500%
12,9505.71%	₹3.5 -20.45%	1,780	₹227.3 0%	4,2000%
2,45,350-0.70%	₹2.95 -14.49%	1,800	₹249.1 0.14%	40,9500%
20,6500%	₹3 0%	1,820	-	-
31,5000%	₹1.95 -25%	1,840	-	-
30,1000%	₹1.8 0%	1,860	-	-
24,1500%	₹1.4 -24.32%	1,880	₹209.9 0%	3500%
91,350-11.82%	₹1.25 -3.84%	1,900	₹466 0%	2,8000%
18,5500%	₹1.9 0%	1,920	₹286 0%	3500%
8,4000%	₹0.95 -32.14%	1,960	₹408.35 -2.82%	7,0000%
2,4500%	₹2 0%	1,980	-	-
18,5500%	₹0.6 -7.69%	2,000	-	-
2,1000%	₹0.45 0%	2,080	-	-

PB Fintech.: Related NEWS

Top Stocks for Today - 6th August 2025

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.

6 Aug 2025|08:29 AM

PB Fintech Q1 Profit Jumps 40% to ₹84.5 Crore

The company reported total insurance premiums of ₹6,616 crore, marking a 36% growth over last year.

1 Aug 2025|10:03 AM

PB Fintech shares worth ₹920 Crore change hands

The transaction took place at a price of ₹1,821.50 per share. The aggregate value of the deal is ₹920 Crore.

26 Jun 2025|12:03 PM

PB Fintech to Invest ₹696 Crore in Healthcare Arm

The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.

13 Mar 2025|12:16 PM