| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,200 | ₹2.9 0% | 9,1000% |
| - | - | 1,240 | ₹12.95 0% | 3500% |
| - | - | 1,260 | ₹4.85 0% | 32,2000% |
| - | - | 1,280 | ₹6.45 0% | 6,6500% |
| - | - | 1,300 | ₹8.65 2.36% | 97,6500% |
| - | - | 1,320 | ₹7.7 0% | 6,6500% |
| - | - | 1,340 | ₹14.8 3.49% | 33,6000% |
| 5,6000% | ₹169.85 0% | 1,360 | ₹18 -1.09% | 13,3000% |
| - | - | 1,380 | ₹22.9 0.65% | 44,8000% |
| 2,8000% | ₹117.35 0.34% | 1,400 | ₹27.65 -1.6% | 2,17,7000% |
| 4,5500% | ₹103.45 0.58% | 1,420 | ₹34.7 1.46% | 27,3000% |
| 7000% | ₹103.3 0% | 1,440 | ₹41.25 0.73% | 17,8500% |
| 8,0500% | ₹78.75 0.76% | 1,460 | ₹50.15 3.4% | 32,2000% |
| 19,2500% | ₹67.75 1.49% | 1,480 | ₹58.5 0.94% | 69,6500% |
| 2,21,5500% | ₹55.25 -3.07% | 1,500 | ₹69.15 2.59% | 1,70,8000% |
| 1,23,5500% | ₹46.3 -3.13% | 1,520 | ₹80.05 1.13% | 64,0500% |
| 84,7000% | ₹38.65 -3.25% | 1,540 | ₹90.5 0.33% | 38,5000% |
| 93,1000% | ₹31.75 -3.93% | 1,560 | ₹105 0.28% | 70,7000% |
| 32,9000% | ₹26.1 -3.15% | 1,580 | ₹113.5 0% | 7,0000% |
| 1,85,8500% | ₹21.4 -3.38% | 1,600 | ₹132.35 -0.26% | 33,6000% |
| 3,5000% | ₹27.55 0% | 1,620 | - | - |
| 52,5000% | ₹14 -3.11% | 1,640 | ₹164.45 0% | 17,8500% |
| 43,4000% | ₹11.45 -0.86% | 1,660 | ₹168.5 0% | 46,9000% |
| 82,9500% | ₹9.1 0.55% | 1,680 | ₹196.2 0% | 7000% |
| 1,76,4000% | ₹7.35 -1.34% | 1,700 | ₹175.9 0% | 12,6000% |
| 11,2000% | ₹5.95 0% | 1,720 | - | - |
| 1,01,1500% | ₹4.5 -2.17% | 1,740 | ₹243.85 0% | 1,47,7000% |
| 6,3000% | ₹6 0% | 1,760 | - | - |
| 7000% | ₹5.5 0% | 1,780 | ₹238 0% | 2,4500% |
| 48,6500% | ₹3 0% | 1,800 | ₹312 0% | 22,4000% |
| 8,4000% | ₹3.65 0% | 1,820 | - | - |
| 1,0500% | ₹10.35 0% | 1,840 | ₹324.75 0% | 7,3500% |
| 1,7500% | ₹9.95 0% | 1,860 | - | - |
| 7,7000% | ₹2.55 0% | 1,880 | ₹370 0% | 1,0500% |
| 12,9500% | ₹2 0% | 1,920 | ₹480 0% | 2,1000% |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
The company reported total insurance premiums of ₹6,616 crore, marking a 36% growth over last year.
The transaction took place at a price of ₹1,821.50 per share. The aggregate value of the deal is ₹920 Crore.
The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.
Dahiya further stated that PB Fintech might invest up to $100 Million in the new healthcare company for a 20% to 30% stake.
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
The adjusted EBITDA margin was 5% in the reporting quarter, up from 3% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
