| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 680 | ₹1.45 0% | 44,8000% |
| - | - | 720 | ₹1.55 -18.42% | 51,100-2.01% |
| 1,0500% | ₹277.55 0% | 760 | ₹2.35 -6% | 1,86,550-0.55% |
| 2,1000% | ₹208 0% | 800 | ₹4.1 -4.65% | 4,79,8504.65% |
| - | - | 820 | ₹4.95 -4.8% | 21,000-13.04% |
| - | - | 840 | ₹6.35 -0.78% | 1,00,1006.31% |
| - | - | 860 | ₹7.5 -5.06% | 79,800-10.58% |
| - | - | 880 | ₹9.35 -6.96% | 56,7009.45% |
| 13,6500% | ₹133.5 0.98% | 900 | ₹11.95 -5.53% | 4,04,60017.00% |
| - | - | 920 | ₹15.3 -4.07% | 58,800-16% |
| 4,2000% | ₹94.7 -0.15% | 940 | ₹19.55 -3.21% | 1,50,150-0.46% |
| 7,35075% | ₹71.15 -16.92% | 960 | ₹24.85 -1.77% | 2,25,4007.87% |
| 61,25015.89% | ₹58.5 -18.97% | 980 | ₹31.8 0.47% | 2,28,55012.97% |
| 8,15,50018.87% | ₹47.05 -21.45% | 1,000 | ₹40.5 2.27% | 6,65,00021.25% |
| 3,78,35019.57% | ₹37.45 -23.95% | 1,020 | ₹50.45 5.32% | 2,46,75028.64% |
| 5,13,4508.66% | ₹29.2 -27.18% | 1,040 | ₹62.65 6.09% | 3,06,25015.89% |
| 3,39,15022.50% | ₹22.95 -29.38% | 1,060 | ₹75.3 7.18% | 44,80088.23% |
| 2,64,60023.52% | ₹17.75 -31.2% | 1,080 | ₹90.05 -8.25% | 50,050-4.66% |
| 6,41,90025.61% | ₹13.8 -33.49% | 1,100 | ₹106 6% | 1,75,3500.80% |
| 1,54,7004.98% | ₹10.65 -35.25% | 1,120 | ₹122.1 -14.1% | 46,2000.76% |
| 1,65,20012.91% | ₹8.25 -36.78% | 1,140 | ₹145 0.38% | 4,5500% |
| 2,12,10072.64% | ₹6.3 -39.71% | 1,160 | ₹116.25 0% | 3500% |
| 52,500-13.79% | ₹4.95 -39.63% | 1,180 | ₹168 0% | 1,4000% |
| 7,82,25019.39% | ₹4.05 -39.09% | 1,200 | ₹195 5.8% | 3,47,2000% |
| 17,15022.5% | ₹3.1 -40.38% | 1,220 | - | - |
| 60,9000.57% | ₹2.6 -36.58% | 1,240 | ₹220 0% | 15,0500% |
| 37,100202.85% | ₹2 -41.17% | 1,260 | ₹243 0% | 28,3500% |
| 1,43,15012.98% | ₹1.65 -34% | 1,280 | ₹280.3 0% | 9,1000% |
| 80,5007.47% | ₹1.25 -34.21% | 1,320 | ₹321.8 0% | 87,5000% |
| 84,000-1.23% | ₹1 -25.92% | 1,360 | ₹323.15 0% | 8,4000% |
| 2,50,950-4.27% | ₹1 -23.07% | 1,400 | ₹386.55 0% | 32,5500% |
| 16,1000% | ₹1.15 9.52% | 1,480 | - | - |
| 12,2500% | ₹0.8 0% | 1,520 | - | - |
| 1,0500% | ₹1 0% | 1,560 | - | - |
| 81,9000.86% | ₹0.75 -25% | 1,600 | ₹578.4 0.41% | 62,30024.47% |
| 3,150125% | ₹0.6 -40% | 1,640 | - | - |
| 1,0500% | ₹0.7 -36.36% | 1,800 | ₹138.9 0% | 00% |
| 54,2501.30% | ₹0.5 -33.33% | 2,000 | - | - |
| 1,0500% | ₹4 0% | 2,040 | - | - |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
The company reported total insurance premiums of ₹6,616 crore, marking a 36% growth over last year.
The transaction took place at a price of ₹1,821.50 per share. The aggregate value of the deal is ₹920 Crore.
The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.
Dahiya further stated that PB Fintech might invest up to $100 Million in the new healthcare company for a 20% to 30% stake.
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
The adjusted EBITDA margin was 5% in the reporting quarter, up from 3% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
