| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,280 | ₹0.15 0% | 15,400-4.34% |
| 1,400-20% | ₹343 25.13% | 1,320 | ₹0.65 -7.14% | 7,350-4.54% |
| 1,4000% | ₹239.85 0% | 1,360 | ₹0.65 -61.76% | 23,8000% |
| - | - | 1,380 | ₹0.45 -75% | 14,7000% |
| 2,1000% | ₹200.75 0% | 1,400 | ₹0.75 -65.9% | 87,150-20.95% |
| - | - | 1,420 | ₹1.15 -52.08% | 7,700-26.66% |
| 1,4000% | ₹171.8 0% | 1,440 | ₹1.2 -60% | 25,200-33.33% |
| 8,0500% | ₹139.3 0% | 1,460 | ₹1.65 -57.14% | 79,450-2.15% |
| 11,2000% | ₹179.3 0% | 1,480 | ₹1.55 -69% | 15,400-26.66% |
| 64,0500% | ₹234 64.44% | 1,500 | ₹2.3 -68.27% | 2,76,1505.90% |
| 1,4000% | ₹125.9 0% | 1,520 | ₹2.75 -74.17% | 43,05011.81% |
| 35,350-15.12% | ₹193 78.78% | 1,540 | ₹3.6 -73.62% | 49,350-31.88% |
| 25,2000% | ₹120 32.52% | 1,560 | ₹4.4 -74.56% | 2,25,400-14.01% |
| 40,250-19.58% | ₹155.2 103.67% | 1,580 | ₹5.7 -76.1% | 1,06,05072.15% |
| 3,11,500-29.81% | ₹135 137.46% | 1,600 | ₹7.7 -75.12% | 2,76,850-17.25% |
| 1,03,950-54.44% | ₹119.4 159.56% | 1,620 | ₹10.45 -74.38% | 1,56,450-0.88% |
| 2,49,550-45.98% | ₹102 177.55% | 1,640 | ₹13.9 -71.77% | 2,17,00010.91% |
| 1,33,700-65.89% | ₹89.6 206.32% | 1,660 | ₹18.6 -66.78% | 1,63,80010.63% |
| 1,20,050-12.27% | ₹74.4 220.68% | 1,680 | ₹25.5 -73.4% | 95,55082% |
| 3,23,750-17.33% | ₹61.45 231.26% | 1,700 | ₹32.8 -63.55% | 3,04,850386.59% |
| 2,09,300697.33% | ₹50.65 265.7% | 1,720 | ₹41.4 -67.07% | 66,150656% |
| 2,68,100706.31% | ₹40.85 266.36% | 1,740 | ₹52.5 -59.04% | 82,950690% |
| 1,14,450237.11% | ₹33.25 277.84% | 1,760 | ₹63.7 -66.53% | 15,40051.72% |
| 72,80069.10% | ₹26.6 277.3% | 1,780 | ₹166.85 0% | 4,2000% |
| 2,75,450-6.86% | ₹20.5 283.17% | 1,800 | ₹92 -57% | 17,15028.94% |
| 45,1504200% | ₹16.5 258.69% | 1,820 | ₹226.15 -0.06% | 7000% |
| 2,69,500755.55% | ₹12.7 257.74% | 1,840 | - | - |
| 3,8500% | ₹10.4 0% | 1,860 | - | - |
| 1,12,70097.54% | ₹8.25 251.06% | 1,880 | ₹158.5 -39.03% | 14,000-4.76% |
| 32,2000% | ₹6 0% | 1,900 | - | - |
| 1,42,450276.85% | ₹4.8 182.35% | 1,920 | ₹214.4 -18.71% | 5,950-5.55% |
| 2,12,1000% | ₹4.05 0% | 1,940 | - | - |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
The company reported total insurance premiums of ₹6,616 crore, marking a 36% growth over last year.
The transaction took place at a price of ₹1,821.50 per share. The aggregate value of the deal is ₹920 Crore.
The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.
Dahiya further stated that PB Fintech might invest up to $100 Million in the new healthcare company for a 20% to 30% stake.
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
The adjusted EBITDA margin was 5% in the reporting quarter, up from 3% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
