| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,400 | ₹0.6 0% | 2,1000% |
| - | - | 1,450 | ₹0.65 -53.57% | 46,550-6.33% |
| - | - | 1,480 | ₹1.75 0% | 8,4000% |
| 1,0500% | ₹238.3 0% | 1,500 | ₹1.9 -11.62% | 24,850-12.34% |
| 1,4000% | ₹234.7 0% | 1,520 | - | - |
| - | - | 1,550 | ₹3.7 1.36% | 78,4000% |
| - | - | 1,560 | ₹3.35 0% | 28,3500% |
| 7000% | ₹113.45 5.43% | 1,600 | ₹7.25 -3.97% | 1,07,800-0.64% |
| 5,9500% | ₹145.45 0% | 1,620 | ₹10.2 -2.85% | 23,1000% |
| 5,9506.25% | ₹91.3 -6.06% | 1,640 | ₹13 -6.47% | 22,0506.77% |
| 6,3000% | ₹86.6 -3.61% | 1,650 | ₹15.05 -8.51% | 52,5000.67% |
| 4,90016.66% | ₹91.2 -34.17% | 1,660 | ₹18.5 -2.88% | 75,2500.93% |
| 10,1500% | ₹66.4 -4.18% | 1,680 | ₹23.6 -6.16% | 68,6000% |
| 1,16,5502.14% | ₹50.05 -8.91% | 1,700 | ₹31.85 -2.15% | 1,30,9008.72% |
| 21,350-23.75% | ₹38.95 -13.63% | 1,720 | ₹41.1 -0.12% | 28,3500% |
| 38,50014.58% | ₹31 -12.67% | 1,740 | ₹53.5 1.13% | 36,050-1.90% |
| 59,850-5% | ₹27.6 -10.96% | 1,750 | ₹60.35 2.37% | 37,8000% |
| 40,950-4.87% | ₹23.3 -16.03% | 1,760 | ₹64 -1.38% | 15,7500% |
| 60,2002.38% | ₹17.4 -17.73% | 1,780 | ₹60.4 0.24% | 17,5000% |
| 2,34,150-3.18% | ₹13.55 -13.69% | 1,800 | ₹90.5 -3.26% | 63,0000.55% |
| 8,750-10.71% | ₹9.8 -15.87% | 1,820 | ₹101 0% | 4,2000% |
| 10,1500% | ₹7.55 -13.71% | 1,840 | - | - |
| 84,000-2.83% | ₹6 -20% | 1,850 | ₹92 0% | 7,0000% |
| 24,500-7.89% | ₹3.6 -20% | 1,880 | - | - |
| 1,85,150-0.37% | ₹2.6 -22.38% | 1,900 | ₹151.35 0% | 8,4000% |
| 70,3500% | ₹1.8 -10% | 1,950 | ₹193 0% | 5,6000% |
| 29,7500% | ₹1.8 0% | 1,960 | - | - |
| 96,250-8.94% | ₹0.9 -30.76% | 2,000 | ₹331.45 0% | 00% |
| 15,400-12% | ₹0.55 -21.42% | 2,050 | ₹282.15 0% | 3500% |
| 18,9000% | ₹1.95 0% | 2,100 | - | - |
| 12,9500% | ₹0.6 0% | 2,150 | - | - |
| 8,7500% | ₹0.3 0% | 2,200 | - | - |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
The company reported total insurance premiums of ₹6,616 crore, marking a 36% growth over last year.
The transaction took place at a price of ₹1,821.50 per share. The aggregate value of the deal is ₹920 Crore.
The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.
Dahiya further stated that PB Fintech might invest up to $100 Million in the new healthcare company for a 20% to 30% stake.
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
The adjusted EBITDA margin was 5% in the reporting quarter, up from 3% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
