iifl-logo

PB Fintech Ltd Historical Data

1,649.7
(-2.64%)
May 20, 2025|03:49:10 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PB Fintech Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

1,686

1,709.81,653.11,685.796,6432,71,51,66,469.59,64,880

22-Apr-2025

1,686.7

1,708.71,646.11,69466,3062,14,80,70,838.57,28,724

23-Apr-2025

1,703.5

1,703.51,6281,664.81,31,4514,09,56,97,695.817,24,259

24-Apr-2025

1,672

1,6781,644.81,667.244,8301,69,96,95,792.55,39,572

25-Apr-2025

1,670

1,673.41,578.11,594.276,0652,03,17,77,548.26,30,538

28-Apr-2025

1,600

1,633.41,587.61,617.353,0912,18,60,46,030.88,33,899

29-Apr-2025

1,624

1,636.81,5961,600.643,7521,70,01,23,547.77,09,290

30-Apr-2025

1,600.6

1,653.21,5831,625.371,6942,14,28,54,523.78,47,229

02-May-2025

1,615

1,651.51,585.51,593.563,6811,49,98,77,212.35,14,155

05-May-2025

1,597

1,676.51,5961,669.441,9201,10,76,76,199.92,93,302

06-May-2025

1,669

1,673.81,582.71,588.334,7681,03,83,86,906.13,20,458

07-May-2025

1,570.1

1,6451,558.41,640.259,3661,45,81,48,444.54,52,581

08-May-2025

1,632.1

1,6831,596.41,609.360,2811,40,21,00,846.83,74,807

09-May-2025

1,574

1,634.51,5741,619.950,9121,71,94,21,769.26,36,737

12-May-2025

1,651

1,7101,645.31,69863,8321,85,77,85,777.26,52,502

13-May-2025

1,696.9

1,7311,656.81,714.369,8142,50,15,99,531.47,94,236

14-May-2025

1,729

1,7611,706.21,754.948,1692,75,73,24,587.310,03,047

15-May-2025

1,759.1

1,786.51,7221,777.798,0927,07,82,23,529.531,00,406

16-May-2025

1,798.8

1,853.71,735.11,756.22,29,0157,42,94,32,011.716,96,932

19-May-2025

1,748

1,755.31,675.81,694.592,1273,63,81,10,135.210,41,696

PB Fintech.: Related NEWS

PB Fintech to Invest ₹696 Crore in Healthcare Arm
13 Mar 2025|12:16 PM

The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.

Read More
PB Fintech to infuse $100 Million in new healthcare company
30 Sep 2024|03:33 PM

Dahiya further stated that PB Fintech might invest up to $100 Million in the new healthcare company for a 20% to 30% stake.

Read More
Top 10 stocks for today – 29th August 2024
29 Aug 2024|08:37 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.

Read More
PB Fintech logs net profit of ₹60 Crore in Q1FY25
7 Aug 2024|03:06 PM

The adjusted EBITDA margin was 5% in the reporting quarter, up from 3% in the same period last fiscal year.

Read More
Top 10 stocks for today – 7th August 2024
7 Aug 2024|08:16 AM

Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.