Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 1,746.7 | 1,821 | 1,721.2 | 1,815.7 | 88,162 | 5,44,59,80,921.5 | 18,09,225 |
18-Nov-2025 | 1,815 | 1,831 | 1,789 | 1,800.3 | 44,489 | 2,51,18,45,367 | 8,01,021 |
19-Nov-2025 | 1,800.3 | 1,866.5 | 1,798.4 | 1,850.7 | 46,643 | 4,59,35,98,767.5 | 16,93,399 |
20-Nov-2025 | 1,850.9 | 1,861.2 | 1,826 | 1,843.9 | 31,319 | 1,54,52,76,801.7 | 4,97,864 |
21-Nov-2025 | 1,846 | 1,846 | 1,795.5 | 1,810.8 | 50,211 | 1,90,97,13,447.9 | 6,96,590 |
24-Nov-2025 | 1,819 | 1,823.4 | 1,775 | 1,781.3 | 54,373 | 3,18,59,69,179.5 | 11,45,785 |
25-Nov-2025 | 1,790 | 1,793 | 1,755.4 | 1,765.9 | 33,642 | 1,50,01,76,067.5 | 4,81,803 |
26-Nov-2025 | 1,773.5 | 1,802.7 | 1,766.5 | 1,787.1 | 37,175 | 1,46,08,81,509.5 | 4,87,963 |
27-Nov-2025 | 1,800.5 | 1,816.3 | 1,785.9 | 1,808.7 | 40,747 | 1,28,22,57,774.3 | 4,00,891 |
28-Nov-2025 | 1,808.7 | 1,821.3 | 1,786.8 | 1,818.9 | 37,871 | 87,70,42,013.6 | 2,65,750 |
01-Dec-2025 | 1,818.9 | 1,872 | 1,816 | 1,863.6 | 62,903 | 2,62,83,53,256.5 | 8,08,452 |
02-Dec-2025 | 1,867.1 | 1,883.7 | 1,841.9 | 1,866.3 | 31,531 | 1,55,66,67,061.2 | 3,93,841 |
03-Dec-2025 | 1,854.4 | 1,854.5 | 1,817.7 | 1,839.1 | 65,348 | 2,23,11,86,781.2 | 6,80,903 |
04-Dec-2025 | 1,840 | 1,889 | 1,840 | 1,854.3 | 94,204 | 3,27,79,95,191.3 | 11,10,273 |
05-Dec-2025 | 1,854.4 | 1,899.4 | 1,854.3 | 1,893.8 | 53,279 | 2,37,12,91,944.4 | 6,24,230 |
08-Dec-2025 | 1,900 | 1,929 | 1,893.5 | 1,913.9 | 80,035 | 6,55,05,29,125.4 | 21,62,005 |
09-Dec-2025 | 1,913 | 1,964.2 | 1,873 | 1,957.3 | 1,28,149 | 4,49,43,61,373.8 | 15,08,357 |
10-Dec-2025 | 1,957.3 | 1,962.9 | 1,905.5 | 1,922.9 | 59,007 | 2,13,54,71,192 | 6,56,520 |
11-Dec-2025 | 1,925.7 | 1,951.9 | 1,903.7 | 1,948.1 | 45,386 | 1,23,88,29,586.1 | 3,57,206 |
12-Dec-2025 | 1,948.1 | 1,959 | 1,913.3 | 1,925.3 | 47,189 | 2,48,91,42,066.7 | 5,79,732 |
15-Dec-2025 | 1,895.8 | 1,930 | 1,870 | 1,926.4 | 42,357 | 2,00,72,18,320.5 | 5,34,797 |
16-Dec-2025 | 1,924.9 | 1,926.4 | 1,811 | 1,820.5 | 1,05,822 | 5,53,88,24,778.3 | 13,07,987 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
The company reported total insurance premiums of ₹6,616 crore, marking a 36% growth over last year.
The transaction took place at a price of ₹1,821.50 per share. The aggregate value of the deal is ₹920 Crore.
The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.
Dahiya further stated that PB Fintech might invest up to $100 Million in the new healthcare company for a 20% to 30% stake.
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
The adjusted EBITDA margin was 5% in the reporting quarter, up from 3% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
