Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,686 | 1,709.8 | 1,653.1 | 1,685.7 | 96,643 | 2,71,51,66,469.5 | 9,64,880 |
22-Apr-2025 | 1,686.7 | 1,708.7 | 1,646.1 | 1,694 | 66,306 | 2,14,80,70,838.5 | 7,28,724 |
23-Apr-2025 | 1,703.5 | 1,703.5 | 1,628 | 1,664.8 | 1,31,451 | 4,09,56,97,695.8 | 17,24,259 |
24-Apr-2025 | 1,672 | 1,678 | 1,644.8 | 1,667.2 | 44,830 | 1,69,96,95,792.5 | 5,39,572 |
25-Apr-2025 | 1,670 | 1,673.4 | 1,578.1 | 1,594.2 | 76,065 | 2,03,17,77,548.2 | 6,30,538 |
28-Apr-2025 | 1,600 | 1,633.4 | 1,587.6 | 1,617.3 | 53,091 | 2,18,60,46,030.8 | 8,33,899 |
29-Apr-2025 | 1,624 | 1,636.8 | 1,596 | 1,600.6 | 43,752 | 1,70,01,23,547.7 | 7,09,290 |
30-Apr-2025 | 1,600.6 | 1,653.2 | 1,583 | 1,625.3 | 71,694 | 2,14,28,54,523.7 | 8,47,229 |
02-May-2025 | 1,615 | 1,651.5 | 1,585.5 | 1,593.5 | 63,681 | 1,49,98,77,212.3 | 5,14,155 |
05-May-2025 | 1,597 | 1,676.5 | 1,596 | 1,669.4 | 41,920 | 1,10,76,76,199.9 | 2,93,302 |
06-May-2025 | 1,669 | 1,673.8 | 1,582.7 | 1,588.3 | 34,768 | 1,03,83,86,906.1 | 3,20,458 |
07-May-2025 | 1,570.1 | 1,645 | 1,558.4 | 1,640.2 | 59,366 | 1,45,81,48,444.5 | 4,52,581 |
08-May-2025 | 1,632.1 | 1,683 | 1,596.4 | 1,609.3 | 60,281 | 1,40,21,00,846.8 | 3,74,807 |
09-May-2025 | 1,574 | 1,634.5 | 1,574 | 1,619.9 | 50,912 | 1,71,94,21,769.2 | 6,36,737 |
12-May-2025 | 1,651 | 1,710 | 1,645.3 | 1,698 | 63,832 | 1,85,77,85,777.2 | 6,52,502 |
13-May-2025 | 1,696.9 | 1,731 | 1,656.8 | 1,714.3 | 69,814 | 2,50,15,99,531.4 | 7,94,236 |
14-May-2025 | 1,729 | 1,761 | 1,706.2 | 1,754.9 | 48,169 | 2,75,73,24,587.3 | 10,03,047 |
15-May-2025 | 1,759.1 | 1,786.5 | 1,722 | 1,777.7 | 98,092 | 7,07,82,23,529.5 | 31,00,406 |
16-May-2025 | 1,798.8 | 1,853.7 | 1,735.1 | 1,756.2 | 2,29,015 | 7,42,94,32,011.7 | 16,96,932 |
19-May-2025 | 1,748 | 1,755.3 | 1,675.8 | 1,694.5 | 92,127 | 3,63,81,10,135.2 | 10,41,696 |
The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.
Dahiya further stated that PB Fintech might invest up to $100 Million in the new healthcare company for a 20% to 30% stake.
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
The adjusted EBITDA margin was 5% in the reporting quarter, up from 3% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
