iifl-logo

PB Fintech Ltd Historical Data

1,694
(0.49%)
Apr 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PB Fintech Ltd Historical Data

22/03/2025calendar-icon
22/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Mar-2025

1,603

1,6981,6031,677.551,86,1574,66,82,86,117.814,60,810

25-Mar-2025

1,672.05

1,687.81,592.051,609.8592,8182,80,87,48,713.258,24,371

26-Mar-2025

1,618

1,6491,6001,611.1573,5461,49,91,94,889.354,56,736

27-Mar-2025

1,614.75

1,6651,614.051,647.151,22,5773,51,22,10,308.9511,25,848

28-Mar-2025

1,663

1,6721,5711,589.7566,1732,10,48,13,9566,28,564

01-Apr-2025

1,586

1,601.351,505.351,514.677,9401,63,67,47,824.15,07,236

02-Apr-2025

1,520.55

1,587.651,519.051,581.7578,2612,70,17,45,367.959,18,715

03-Apr-2025

1,565

1,601.71,551.91,566.364,9301,78,80,64,686.657,34,429

04-Apr-2025

1,566.15

1,566.31,493.21,504.247,9271,05,66,06,484.72,94,472

07-Apr-2025

1,381.9

1,477.451,381.91,445.6588,3023,35,09,74,467.415,86,846

08-Apr-2025

1,504

1,551.71,483.551,531.951,12,3734,45,20,24,181.713,22,571

09-Apr-2025

1,531.95

1,531.951,4551,469.1583,4392,44,60,00,578.759,69,834

11-Apr-2025

1,506.5

1,542.61,5001,533.1556,1451,58,33,86,525.85,32,996

15-Apr-2025

1,567.6

1,6251,546.61,619.61,04,2462,40,55,75,868.19,42,308

16-Apr-2025

1,650

1,6881,616.51,649.61,16,4204,02,11,05,942.612,39,886

17-Apr-2025

1,649.6

1,674.81,632.81,65385,1302,34,68,08,5619,59,071

21-Apr-2025

1,686

1,709.81,653.11,685.796,6432,71,51,66,469.59,64,880

PB Fintech.: Related NEWS

PB Fintech to Invest ₹696 Crore in Healthcare Arm
13 Mar 2025|12:16 PM

The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.

Read More
PB Fintech to infuse $100 Million in new healthcare company
30 Sep 2024|03:33 PM

Dahiya further stated that PB Fintech might invest up to $100 Million in the new healthcare company for a 20% to 30% stake.

Read More
Top 10 stocks for today – 29th August 2024
29 Aug 2024|08:37 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.

Read More
PB Fintech logs net profit of ₹60 Crore in Q1FY25
7 Aug 2024|03:06 PM

The adjusted EBITDA margin was 5% in the reporting quarter, up from 3% in the same period last fiscal year.

Read More
Top 10 stocks for today – 7th August 2024
7 Aug 2024|08:16 AM

Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.