Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 1,913 | 1,964.2 | 1,873 | 1,957.3 | 1,28,149 | 4,49,43,61,373.8 | 15,08,357 |
10-Dec-2025 | 1,957.3 | 1,962.9 | 1,905.5 | 1,922.9 | 59,007 | 2,13,54,71,192 | 6,56,520 |
11-Dec-2025 | 1,925.7 | 1,951.9 | 1,903.7 | 1,948.1 | 45,386 | 1,23,88,29,586.1 | 3,57,206 |
12-Dec-2025 | 1,948.1 | 1,959 | 1,913.3 | 1,925.3 | 47,189 | 2,48,91,42,066.7 | 5,79,732 |
15-Dec-2025 | 1,895.8 | 1,930 | 1,870 | 1,926.4 | 42,357 | 2,00,72,18,320.5 | 5,34,797 |
16-Dec-2025 | 1,924.9 | 1,926.4 | 1,811 | 1,820.5 | 1,05,822 | 5,53,88,24,778.3 | 13,07,987 |
17-Dec-2025 | 1,812.7 | 1,825.1 | 1,756 | 1,765 | 85,752 | 3,23,97,97,980.2 | 7,81,810 |
18-Dec-2025 | 1,775 | 1,837.5 | 1,760.1 | 1,834.4 | 93,890 | 2,94,89,86,055.1 | 7,31,883 |
19-Dec-2025 | 1,834.4 | 1,894.7 | 1,821.4 | 1,888.9 | 44,887 | 2,39,75,24,849.8 | 6,54,604 |
22-Dec-2025 | 1,900 | 1,902.8 | 1,875.2 | 1,882.1 | 47,128 | 2,26,95,31,435.5 | 7,84,590 |
23-Dec-2025 | 1,871.4 | 1,925 | 1,871.4 | 1,914 | 48,528 | 1,81,86,77,048.8 | 4,98,670 |
24-Dec-2025 | 1,914 | 1,939 | 1,907.1 | 1,916.3 | 34,505 | 1,17,42,48,147 | 2,89,272 |
26-Dec-2025 | 1,916.3 | 1,934.3 | 1,903.7 | 1,909.4 | 16,863 | 55,70,06,419.3 | 1,30,895 |
29-Dec-2025 | 1,900 | 1,924.9 | 1,892.2 | 1,902.5 | 28,918 | 1,21,50,45,247.1 | 3,76,506 |
30-Dec-2025 | 1,895 | 1,899.6 | 1,846.3 | 1,858.9 | 57,068 | 3,29,32,67,344.2 | 9,29,137 |
31-Dec-2025 | 1,868 | 1,874.9 | 1,810 | 1,825.6 | 40,163 | 1,46,62,03,225 | 3,46,458 |
01-Jan-2026 | 1,837.7 | 1,848 | 1,799.5 | 1,805.8 | 23,063 | 78,96,69,747.2 | 89,779 |
02-Jan-2026 | 1,808.8 | 1,808.8 | 1,776.6 | 1,781.8 | 38,638 | 2,05,14,60,884.4 | 7,19,781 |
05-Jan-2026 | 1,787 | 1,798 | 1,757.2 | 1,772 | 44,718 | 1,33,79,16,901.1 | 3,58,041 |
06-Jan-2026 | 1,772.6 | 1,785.3 | 1,732.8 | 1,743.8 | 55,972 | 3,01,70,53,246.2 | 10,66,724 |
07-Jan-2026 | 1,740 | 1,748.9 | 1,701.3 | 1,719.5 | 61,615 | 1,71,97,42,880.5 | 5,38,791 |
08-Jan-2026 | 1,720 | 1,723.9 | 1,670 | 1,693.9 | 96,271 | 2,81,60,45,718.6 | 8,91,986 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
The company reported total insurance premiums of ₹6,616 crore, marking a 36% growth over last year.
The transaction took place at a price of ₹1,821.50 per share. The aggregate value of the deal is ₹920 Crore.
The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.
Dahiya further stated that PB Fintech might invest up to $100 Million in the new healthcare company for a 20% to 30% stake.
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
The adjusted EBITDA margin was 5% in the reporting quarter, up from 3% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
