Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 1,808.8 | 1,808.8 | 1,776.6 | 1,781.8 | 38,638 | 2,05,14,60,884.4 | 7,19,781 |
05-Jan-2026 | 1,787 | 1,798 | 1,757.2 | 1,772 | 44,718 | 1,33,79,16,901.1 | 3,58,041 |
06-Jan-2026 | 1,772.6 | 1,785.3 | 1,732.8 | 1,743.8 | 55,972 | 3,01,70,53,246.2 | 10,66,724 |
07-Jan-2026 | 1,740 | 1,748.9 | 1,701.3 | 1,719.5 | 61,615 | 1,71,97,42,880.5 | 5,38,791 |
08-Jan-2026 | 1,720 | 1,723.9 | 1,670 | 1,693.9 | 96,271 | 2,81,60,45,718.6 | 8,91,986 |
09-Jan-2026 | 1,689 | 1,700 | 1,668.1 | 1,690.8 | 37,416 | 1,34,22,68,679.2 | 3,99,988 |
12-Jan-2026 | 1,692 | 1,703.1 | 1,654.1 | 1,675.5 | 35,644 | 1,05,78,62,010.3 | 2,25,488 |
13-Jan-2026 | 1,676 | 1,679 | 1,630.1 | 1,638.3 | 68,315 | 1,88,80,49,055.1 | 5,80,804 |
14-Jan-2026 | 1,638.3 | 1,651.4 | 1,620.2 | 1,648.5 | 62,148 | 2,35,85,51,022.4 | 9,81,449 |
16-Jan-2026 | 1,659.8 | 1,659.8 | 1,609.9 | 1,620 | 97,668 | 2,71,89,03,205.6 | 11,86,094 |
19-Jan-2026 | 1,620 | 1,685 | 1,609.7 | 1,681.4 | 66,735 | 3,67,16,89,618.7 | 14,63,097 |
20-Jan-2026 | 1,670 | 1,679.9 | 1,636.3 | 1,659.2 | 47,199 | 1,65,67,33,431.5 | 5,42,714 |
21-Jan-2026 | 1,659.2 | 1,667.6 | 1,621.5 | 1,663.7 | 45,255 | 1,70,27,31,184.1 | 4,87,187 |
22-Jan-2026 | 1,668 | 1,720.4 | 1,665 | 1,714.6 | 46,089 | 2,54,13,74,059.4 | 9,01,007 |
23-Jan-2026 | 1,714.6 | 1,722 | 1,632.1 | 1,673.9 | 38,126 | 2,42,78,74,679.6 | 7,91,906 |
27-Jan-2026 | 1,700.7 | 1,700.7 | 1,593 | 1,629.8 | 1,22,010 | 2,87,17,66,407.9 | 8,84,248 |
28-Jan-2026 | 1,623.1 | 1,660.8 | 1,605 | 1,653.1 | 85,086 | 2,60,95,79,508.1 | 8,61,324 |
29-Jan-2026 | 1,665.1 | 1,665.1 | 1,623.5 | 1,645.2 | 48,764 | 1,37,08,08,190.6 | 4,50,644 |
30-Jan-2026 | 1,620.2 | 1,665.4 | 1,592.3 | 1,654.5 | 76,226 | 3,63,29,63,632 | 12,30,430 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
The company reported total insurance premiums of ₹6,616 crore, marking a 36% growth over last year.
The transaction took place at a price of ₹1,821.50 per share. The aggregate value of the deal is ₹920 Crore.
The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.
Dahiya further stated that PB Fintech might invest up to $100 Million in the new healthcare company for a 20% to 30% stake.
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
The adjusted EBITDA margin was 5% in the reporting quarter, up from 3% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
