iifl-logo

PB Fintech Ltd Historical Data

1,750.6
(-1.37%)
Oct 29, 2025|09:29:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PB Fintech Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

1,694

1,721.21,678.71,686.569,3762,09,50,41,643.77,52,737

30-Sep-2025

1,694.7

1,7061,6581,70266,9542,89,81,05,58911,58,039

01-Oct-2025

1,699.2

1,711.21,660.21,675.867,4132,12,82,88,746.47,12,225

03-Oct-2025

1,670

1,712.21,666.81,700.553,4492,94,87,02,112.210,29,668

06-Oct-2025

1,704.6

1,732.11,677.11,725.452,1662,69,65,79,25110,07,791

07-Oct-2025

1,707

1,787.91,7071,76561,6712,64,11,26,742.67,06,988

08-Oct-2025

1,775

1,7891,756.71,764.240,0891,67,84,46,588.76,06,661

09-Oct-2025

1,770

1,7701,7191,735.751,7331,89,49,93,345.24,80,157

10-Oct-2025

1,740.9

1,755.91,721.31,745.429,0701,21,25,04,288.13,43,694

13-Oct-2025

1,745.4

1,752.31,711.61,719.355,4911,19,97,43,1134,22,641

14-Oct-2025

1,730

1,7371,7011,708.629,6611,07,00,94,388.23,49,388

15-Oct-2025

1,711.3

1,719.81,671.11,674.154,3133,54,57,14,549.515,55,838

16-Oct-2025

1,681.8

1,704.71,658.11,69128,6473,37,25,71,853.615,70,560

17-Oct-2025

1,689.1

1,689.11,637.11,646.992,3954,82,96,21,024.619,39,642

20-Oct-2025

1,656

1,6781,631.21,643.280,0923,17,28,04,910.814,07,120

21-Oct-2025

1,646

1,653.41,633.11,636.44,64212,09,39,18135,348

23-Oct-2025

1,655

1,6851,641.11,669.598,1984,00,47,59,149.915,41,596

24-Oct-2025

1,664

1,692.81,651.41,685.746,7301,66,43,97,6205,47,608

27-Oct-2025

1,685.9

1,756.91,6811,749.453,2442,34,38,55,050.46,27,000

28-Oct-2025

1,730

1,7891,7301,77587,8213,16,26,87,428.711,49,998

PB Fintech.: Related NEWS

Top Stocks for Today - 6th August 2025

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.

6 Aug 2025|08:29 AM
Read More
PB Fintech Q1 Profit Jumps 40% to ₹84.5 Crore

The company reported total insurance premiums of ₹6,616 crore, marking a 36% growth over last year.

1 Aug 2025|10:03 AM
Read More
PB Fintech shares worth ₹920 Crore change hands

The transaction took place at a price of ₹1,821.50 per share. The aggregate value of the deal is ₹920 Crore.

26 Jun 2025|12:03 PM
Read More
PB Fintech to Invest ₹696 Crore in Healthcare Arm

The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.

13 Mar 2025|12:16 PM
Read More
PB Fintech to infuse $100 Million in new healthcare company

Dahiya further stated that PB Fintech might invest up to $100 Million in the new healthcare company for a 20% to 30% stake.

30 Sep 2024|03:33 PM
Read More
Top 10 stocks for today – 29th August 2024

Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.

29 Aug 2024|08:37 AM
Read More
PB Fintech logs net profit of ₹60 Crore in Q1FY25

The adjusted EBITDA margin was 5% in the reporting quarter, up from 3% in the same period last fiscal year.

7 Aug 2024|03:06 PM
Read More
Top 10 stocks for today – 7th August 2024

Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.

7 Aug 2024|08:16 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.