Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,820.1 | 1,828 | 1,780.2 | 1,786.4 | 52,684 | 2,98,13,03,828.1 | 12,04,407 |
09-Sep-2025 | 1,796.5 | 1,834.6 | 1,782.3 | 1,807.4 | 47,287 | 2,11,34,63,431.2 | 5,83,168 |
10-Sep-2025 | 1,813.2 | 1,843.5 | 1,805 | 1,829.4 | 50,337 | 1,35,16,31,012.7 | 4,52,246 |
11-Sep-2025 | 1,833.2 | 1,837.4 | 1,799.1 | 1,811.3 | 19,421 | 65,05,67,906.6 | 2,10,749 |
12-Sep-2025 | 1,811.5 | 1,817.5 | 1,791.5 | 1,803.8 | 29,102 | 63,41,58,810.7 | 1,76,368 |
15-Sep-2025 | 1,815 | 1,819.4 | 1,777.1 | 1,806.9 | 35,614 | 1,45,39,60,327.9 | 4,77,781 |
16-Sep-2025 | 1,815 | 1,838.9 | 1,803.1 | 1,822 | 41,099 | 2,70,42,55,868.8 | 11,09,423 |
17-Sep-2025 | 1,822.9 | 1,831.9 | 1,787.6 | 1,795 | 54,275 | 2,31,22,49,304.8 | 9,01,292 |
18-Sep-2025 | 1,796 | 1,797.5 | 1,766 | 1,789.6 | 41,505 | 1,63,54,84,455 | 5,49,589 |
19-Sep-2025 | 1,787 | 1,819.7 | 1,771.1 | 1,809.6 | 54,610 | 5,14,97,61,330.1 | 21,96,995 |
22-Sep-2025 | 1,803.6 | 1,818.4 | 1,777.5 | 1,796.6 | 31,035 | 1,06,26,63,136.7 | 2,61,634 |
23-Sep-2025 | 1,796 | 1,810.3 | 1,771.1 | 1,801.6 | 63,751 | 1,45,57,38,057.7 | 4,84,362 |
24-Sep-2025 | 1,803.5 | 1,805 | 1,681.2 | 1,735.2 | 90,917 | 4,85,72,64,700.3 | 12,55,112 |
25-Sep-2025 | 1,725 | 1,771.9 | 1,707.7 | 1,751.2 | 1,27,192 | 3,76,28,95,057.4 | 13,03,867 |
26-Sep-2025 | 1,740 | 1,755.9 | 1,672 | 1,677.1 | 1,18,764 | 3,30,56,72,442.5 | 13,16,043 |
29-Sep-2025 | 1,694 | 1,721.2 | 1,678.7 | 1,686.5 | 69,376 | 2,09,50,41,643.7 | 7,52,737 |
30-Sep-2025 | 1,694.7 | 1,706 | 1,658 | 1,702 | 66,954 | 2,89,81,05,589 | 11,58,039 |
01-Oct-2025 | 1,699.2 | 1,711.2 | 1,660.2 | 1,675.8 | 67,413 | 2,12,82,88,746.4 | 7,12,225 |
03-Oct-2025 | 1,670 | 1,712.2 | 1,666.8 | 1,700.5 | 53,449 | 2,94,87,02,112.2 | 10,29,668 |
06-Oct-2025 | 1,704.6 | 1,732.1 | 1,677.1 | 1,725.4 | 52,166 | 2,69,65,79,251 | 10,07,791 |
07-Oct-2025 | 1,707 | 1,787.9 | 1,707 | 1,765 | 61,671 | 2,64,11,26,742.6 | 7,06,988 |
08-Oct-2025 | 1,775 | 1,789 | 1,756.7 | 1,764.2 | 40,089 | 1,67,84,46,588.7 | 6,06,661 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
The company reported total insurance premiums of ₹6,616 crore, marking a 36% growth over last year.
The transaction took place at a price of ₹1,821.50 per share. The aggregate value of the deal is ₹920 Crore.
The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.
Dahiya further stated that PB Fintech might invest up to $100 Million in the new healthcare company for a 20% to 30% stake.
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
The adjusted EBITDA margin was 5% in the reporting quarter, up from 3% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
