Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 1,803.3 | 1,830 | 1,777.7 | 1,824.8 | 47,703 | 1,82,27,71,581 | 4,95,129 |
08-Jul-2025 | 1,825 | 1,858.9 | 1,799.5 | 1,854.2 | 52,746 | 1,65,83,23,184.8 | 4,48,692 |
09-Jul-2025 | 1,857 | 1,864.4 | 1,837.1 | 1,854.5 | 39,018 | 1,50,38,57,743.4 | 4,32,255 |
10-Jul-2025 | 1,850 | 1,875 | 1,817.3 | 1,832.1 | 27,786 | 90,86,16,588.7 | 1,92,529 |
11-Jul-2025 | 1,824.1 | 1,827.8 | 1,776 | 1,793.8 | 58,004 | 2,22,11,82,853.3 | 6,41,386 |
14-Jul-2025 | 1,790.3 | 1,836.9 | 1,773 | 1,831.2 | 50,269 | 2,21,67,62,276.5 | 7,91,667 |
15-Jul-2025 | 1,831.2 | 1,863.7 | 1,829.9 | 1,860.4 | 50,935 | 95,16,73,968.7 | 2,79,330 |
16-Jul-2025 | 1,859.9 | 1,859.9 | 1,808.4 | 1,812.5 | 50,390 | 1,82,93,07,231.8 | 6,06,474 |
17-Jul-2025 | 1,810 | 1,811.9 | 1,785 | 1,790.4 | 57,397 | 1,77,14,24,365.2 | 6,58,616 |
18-Jul-2025 | 1,791.2 | 1,794.8 | 1,741.3 | 1,762.4 | 91,889 | 2,78,45,90,827.1 | 9,62,646 |
21-Jul-2025 | 1,762.4 | 1,809.5 | 1,737.6 | 1,801.9 | 1,09,740 | 4,22,06,42,853.7 | 16,49,170 |
22-Jul-2025 | 1,815 | 1,837.1 | 1,788.6 | 1,820.8 | 33,798 | 1,76,91,36,117.3 | 6,02,451 |
23-Jul-2025 | 1,810.1 | 1,828.3 | 1,810.1 | 1,820.7 | 44,907 | 1,71,72,26,964.3 | 6,98,379 |
24-Jul-2025 | 1,805.1 | 1,826.7 | 1,761 | 1,791 | 84,827 | 2,49,79,79,751.2 | 8,26,361 |
25-Jul-2025 | 1,782 | 1,795.5 | 1,767.3 | 1,781.4 | 40,807 | 95,49,60,148 | 3,13,320 |
28-Jul-2025 | 1,784.6 | 1,815.3 | 1,739 | 1,782.7 | 58,243 | 1,73,03,64,241.5 | 5,56,737 |
29-Jul-2025 | 1,789.9 | 1,807 | 1,756.9 | 1,790.1 | 48,238 | 1,31,27,83,932.1 | 3,68,492 |
30-Jul-2025 | 1,781.2 | 1,836.7 | 1,780.6 | 1,821.4 | 53,119 | 1,70,53,93,622.3 | 5,62,180 |
31-Jul-2025 | 1,800 | 1,828.9 | 1,780.5 | 1,812.1 | 54,275 | 2,05,67,57,198.3 | 4,74,024 |
01-Aug-2025 | 1,812.1 | 1,829.6 | 1,760 | 1,780.9 | 1,02,497 | 3,01,61,12,116 | 8,94,765 |
04-Aug-2025 | 1,784.9 | 1,790.3 | 1,727.1 | 1,780.9 | 42,889 | 1,52,55,37,731.3 | 3,56,437 |
05-Aug-2025 | 1,780.9 | 1,780.9 | 1,736 | 1,748 | 53,633 | 2,14,37,94,652.6 | 6,61,226 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
The company reported total insurance premiums of ₹6,616 crore, marking a 36% growth over last year.
The transaction took place at a price of ₹1,821.50 per share. The aggregate value of the deal is ₹920 Crore.
The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.
Dahiya further stated that PB Fintech might invest up to $100 Million in the new healthcare company for a 20% to 30% stake.
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
The adjusted EBITDA margin was 5% in the reporting quarter, up from 3% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
