Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 1,784.6 | 1,815.3 | 1,739 | 1,782.7 | 58,243 | 1,73,03,64,241.5 | 5,56,737 |
29-Jul-2025 | 1,789.9 | 1,807 | 1,756.9 | 1,790.1 | 48,238 | 1,31,27,83,932.1 | 3,68,492 |
30-Jul-2025 | 1,781.2 | 1,836.7 | 1,780.6 | 1,821.4 | 53,119 | 1,70,53,93,622.3 | 5,62,180 |
31-Jul-2025 | 1,800 | 1,828.9 | 1,780.5 | 1,812.1 | 54,275 | 2,05,67,57,198.3 | 4,74,024 |
01-Aug-2025 | 1,812.1 | 1,829.6 | 1,760 | 1,780.9 | 1,02,497 | 3,01,61,12,116 | 8,94,765 |
04-Aug-2025 | 1,784.9 | 1,790.3 | 1,727.1 | 1,780.9 | 42,889 | 1,52,55,37,731.3 | 3,56,437 |
05-Aug-2025 | 1,780.9 | 1,780.9 | 1,736 | 1,748 | 53,633 | 2,14,37,94,652.6 | 6,61,226 |
06-Aug-2025 | 1,745 | 1,770 | 1,729.8 | 1,735.5 | 48,708 | 1,24,28,66,559.1 | 3,46,877 |
07-Aug-2025 | 1,730 | 1,790 | 1,725 | 1,773.9 | 67,503 | 1,88,56,06,863.1 | 6,36,039 |
08-Aug-2025 | 1,771 | 1,789.8 | 1,753.6 | 1,769.4 | 53,586 | 1,05,49,29,515 | 3,34,404 |
11-Aug-2025 | 1,779.1 | 1,870.7 | 1,769.9 | 1,860.6 | 1,01,807 | 4,59,23,08,911.8 | 13,65,037 |
12-Aug-2025 | 1,865 | 1,865 | 1,820.1 | 1,827.7 | 65,781 | 1,60,40,73,397.2 | 4,86,570 |
13-Aug-2025 | 1,835.1 | 1,889.5 | 1,825.5 | 1,852 | 99,708 | 2,47,67,15,113.2 | 6,73,803 |
14-Aug-2025 | 1,852 | 1,858.4 | 1,825.1 | 1,834.2 | 34,693 | 1,21,42,72,410.6 | 4,17,777 |
18-Aug-2025 | 1,879.8 | 1,930.9 | 1,857 | 1,866.6 | 1,43,210 | 5,14,26,57,688.5 | 15,19,313 |
19-Aug-2025 | 1,874 | 1,916.5 | 1,861.6 | 1,913.9 | 40,163 | 1,20,60,02,467.7 | 2,97,608 |
20-Aug-2025 | 1,912.9 | 1,934.9 | 1,898 | 1,921.8 | 39,649 | 1,07,09,60,371.7 | 2,87,229 |
21-Aug-2025 | 1,940 | 1,940 | 1,895.2 | 1,907.9 | 35,969 | 1,25,32,83,667.7 | 3,87,300 |
22-Aug-2025 | 1,907.9 | 1,928.9 | 1,894 | 1,911.2 | 56,561 | 1,65,58,06,357.3 | 5,03,269 |
25-Aug-2025 | 1,911.2 | 1,922 | 1,882.4 | 1,901.9 | 42,463 | 1,33,31,52,378.7 | 3,49,816 |
26-Aug-2025 | 1,901 | 1,901 | 1,828.8 | 1,835.1 | 48,792 | 1,72,84,31,808.8 | 5,23,050 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
The company reported total insurance premiums of ₹6,616 crore, marking a 36% growth over last year.
The transaction took place at a price of ₹1,821.50 per share. The aggregate value of the deal is ₹920 Crore.
The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.
Dahiya further stated that PB Fintech might invest up to $100 Million in the new healthcare company for a 20% to 30% stake.
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
The adjusted EBITDA margin was 5% in the reporting quarter, up from 3% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
