Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 1,655 | 1,685 | 1,641.1 | 1,669.5 | 98,198 | 4,00,47,59,149.9 | 15,41,596 |
24-Oct-2025 | 1,664 | 1,692.8 | 1,651.4 | 1,685.7 | 46,730 | 1,66,43,97,620 | 5,47,608 |
27-Oct-2025 | 1,685.9 | 1,756.9 | 1,681 | 1,749.4 | 53,244 | 2,34,38,55,050.4 | 6,27,000 |
28-Oct-2025 | 1,730 | 1,789 | 1,730 | 1,775 | 87,821 | 3,16,26,87,428.7 | 11,49,998 |
29-Oct-2025 | 1,775 | 1,777.3 | 1,707.6 | 1,723.4 | 72,518 | 2,54,15,30,373.3 | 8,36,630 |
30-Oct-2025 | 1,800.9 | 1,851 | 1,764.6 | 1,844.5 | 2,23,754 | 16,49,17,62,030.7 | 24,40,923 |
31-Oct-2025 | 1,839.1 | 1,850 | 1,781 | 1,785.4 | 67,638 | 4,12,79,17,100.7 | 14,81,526 |
03-Nov-2025 | 1,768 | 1,824 | 1,768 | 1,810.2 | 43,406 | 1,45,92,59,113.5 | 3,75,832 |
04-Nov-2025 | 1,814 | 1,859.3 | 1,811 | 1,823.1 | 90,492 | 3,22,62,38,218.9 | 9,87,325 |
06-Nov-2025 | 1,810.2 | 1,812.5 | 1,728.9 | 1,757.4 | 77,991 | 3,42,58,97,573.5 | 8,89,111 |
07-Nov-2025 | 1,749 | 1,805.4 | 1,730.1 | 1,783.8 | 54,262 | 3,37,85,67,278.5 | 9,65,969 |
10-Nov-2025 | 1,783.8 | 1,812.9 | 1,761.8 | 1,798.5 | 32,984 | 1,43,75,98,650.4 | 4,45,492 |
11-Nov-2025 | 1,795.3 | 1,806.3 | 1,767.2 | 1,796.4 | 22,637 | 77,75,20,206.7 | 1,91,422 |
12-Nov-2025 | 1,801.1 | 1,807 | 1,776.9 | 1,786.3 | 23,722 | 1,86,56,99,952.5 | 7,18,994 |
13-Nov-2025 | 1,776.7 | 1,776.7 | 1,729.1 | 1,734.7 | 53,380 | 3,35,41,31,844.4 | 12,17,117 |
14-Nov-2025 | 1,741.9 | 1,748 | 1,715 | 1,738.6 | 41,216 | 1,81,33,69,258.8 | 6,59,579 |
17-Nov-2025 | 1,746.7 | 1,821 | 1,721.2 | 1,815.7 | 88,162 | 5,44,59,80,921.5 | 18,09,225 |
18-Nov-2025 | 1,815 | 1,831 | 1,789 | 1,800.3 | 44,489 | 2,51,18,45,367 | 8,01,021 |
19-Nov-2025 | 1,800.3 | 1,866.5 | 1,798.4 | 1,850.7 | 46,643 | 4,59,35,98,767.5 | 16,93,399 |
20-Nov-2025 | 1,850.9 | 1,861.2 | 1,826 | 1,843.9 | 31,319 | 1,54,52,76,801.7 | 4,97,864 |
21-Nov-2025 | 1,846 | 1,846 | 1,795.5 | 1,810.8 | 50,211 | 1,90,97,13,447.9 | 6,96,590 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
The company reported total insurance premiums of ₹6,616 crore, marking a 36% growth over last year.
The transaction took place at a price of ₹1,821.50 per share. The aggregate value of the deal is ₹920 Crore.
The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.
Dahiya further stated that PB Fintech might invest up to $100 Million in the new healthcare company for a 20% to 30% stake.
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
The adjusted EBITDA margin was 5% in the reporting quarter, up from 3% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
