Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 1,694 | 1,721.2 | 1,678.7 | 1,686.5 | 69,376 | 2,09,50,41,643.7 | 7,52,737 |
30-Sep-2025 | 1,694.7 | 1,706 | 1,658 | 1,702 | 66,954 | 2,89,81,05,589 | 11,58,039 |
01-Oct-2025 | 1,699.2 | 1,711.2 | 1,660.2 | 1,675.8 | 67,413 | 2,12,82,88,746.4 | 7,12,225 |
03-Oct-2025 | 1,670 | 1,712.2 | 1,666.8 | 1,700.5 | 53,449 | 2,94,87,02,112.2 | 10,29,668 |
06-Oct-2025 | 1,704.6 | 1,732.1 | 1,677.1 | 1,725.4 | 52,166 | 2,69,65,79,251 | 10,07,791 |
07-Oct-2025 | 1,707 | 1,787.9 | 1,707 | 1,765 | 61,671 | 2,64,11,26,742.6 | 7,06,988 |
08-Oct-2025 | 1,775 | 1,789 | 1,756.7 | 1,764.2 | 40,089 | 1,67,84,46,588.7 | 6,06,661 |
09-Oct-2025 | 1,770 | 1,770 | 1,719 | 1,735.7 | 51,733 | 1,89,49,93,345.2 | 4,80,157 |
10-Oct-2025 | 1,740.9 | 1,755.9 | 1,721.3 | 1,745.4 | 29,070 | 1,21,25,04,288.1 | 3,43,694 |
13-Oct-2025 | 1,745.4 | 1,752.3 | 1,711.6 | 1,719.3 | 55,491 | 1,19,97,43,113 | 4,22,641 |
14-Oct-2025 | 1,730 | 1,737 | 1,701 | 1,708.6 | 29,661 | 1,07,00,94,388.2 | 3,49,388 |
15-Oct-2025 | 1,711.3 | 1,719.8 | 1,671.1 | 1,674.1 | 54,313 | 3,54,57,14,549.5 | 15,55,838 |
16-Oct-2025 | 1,681.8 | 1,704.7 | 1,658.1 | 1,691 | 28,647 | 3,37,25,71,853.6 | 15,70,560 |
17-Oct-2025 | 1,689.1 | 1,689.1 | 1,637.1 | 1,646.9 | 92,395 | 4,82,96,21,024.6 | 19,39,642 |
20-Oct-2025 | 1,656 | 1,678 | 1,631.2 | 1,643.2 | 80,092 | 3,17,28,04,910.8 | 14,07,120 |
21-Oct-2025 | 1,646 | 1,653.4 | 1,633.1 | 1,636.4 | 4,642 | 12,09,39,181 | 35,348 |
23-Oct-2025 | 1,655 | 1,685 | 1,641.1 | 1,669.5 | 98,198 | 4,00,47,59,149.9 | 15,41,596 |
24-Oct-2025 | 1,664 | 1,692.8 | 1,651.4 | 1,685.7 | 46,730 | 1,66,43,97,620 | 5,47,608 |
27-Oct-2025 | 1,685.9 | 1,756.9 | 1,681 | 1,749.4 | 53,244 | 2,34,38,55,050.4 | 6,27,000 |
28-Oct-2025 | 1,730 | 1,789 | 1,730 | 1,775 | 87,821 | 3,16,26,87,428.7 | 11,49,998 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
The company reported total insurance premiums of ₹6,616 crore, marking a 36% growth over last year.
The transaction took place at a price of ₹1,821.50 per share. The aggregate value of the deal is ₹920 Crore.
The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.
Dahiya further stated that PB Fintech might invest up to $100 Million in the new healthcare company for a 20% to 30% stake.
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
The adjusted EBITDA margin was 5% in the reporting quarter, up from 3% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
