Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 1,468.6 | 1,492.9 | 1,429.5 | 1,433.1 | 47,685 | 1,75,00,72,963.9 | 7,43,661 |
02-Apr-2026 | 1,427.3 | 1,433.5 | 1,390.5 | 1,426.9 | 46,497 | 1,38,11,69,724.4 | 5,00,204 |
06-Apr-2026 | 1,426.9 | 1,476 | 1,410.7 | 1,470 | 54,916 | 1,45,97,36,899.6 | 5,35,889 |
07-Apr-2026 | 1,451.6 | 1,468.7 | 1,430.3 | 1,459.7 | 33,472 | 1,53,53,80,378.9 | 5,01,346 |
08-Apr-2026 | 1,487.3 | 1,516.6 | 1,485 | 1,498.5 | 77,870 | 1,80,49,33,040.3 | 6,50,814 |
09-Apr-2026 | 1,497 | 1,517.3 | 1,471.4 | 1,493.3 | 39,452 | 1,35,11,69,776.6 | 3,84,073 |
10-Apr-2026 | 1,499.3 | 1,528 | 1,492.3 | 1,509.8 | 48,997 | 2,43,17,38,920.3 | 11,23,194 |
13-Apr-2026 | 1,474 | 1,474.1 | 1,450 | 1,453 | 52,701 | 2,16,84,46,158.3 | 8,87,042 |
15-Apr-2026 | 1,472.8 | 1,498.6 | 1,464 | 1,480.6 | 41,521 | 1,89,61,31,290.8 | 7,21,867 |
16-Apr-2026 | 1,490 | 1,563.9 | 1,482.2 | 1,550.5 | 81,495 | 6,36,51,03,598 | 24,46,105 |
17-Apr-2026 | 1,557.7 | 1,628.9 | 1,553 | 1,600.6 | 1,13,015 | 6,01,95,74,889.8 | 18,31,328 |
20-Apr-2026 | 1,600.6 | 1,632 | 1,582.1 | 1,616.8 | 65,598 | 3,02,23,62,799.9 | 11,65,915 |
21-Apr-2026 | 1,610 | 1,630.6 | 1,582 | 1,623.2 | 43,078 | 2,62,63,82,194.2 | 9,68,301 |
22-Apr-2026 | 1,608 | 1,644.6 | 1,603.3 | 1,625.8 | 49,837 | 2,67,12,95,348.3 | 9,81,155 |
23-Apr-2026 | 1,610.5 | 1,687.6 | 1,610.5 | 1,670.8 | 87,115 | 3,75,63,31,591.3 | 12,38,811 |
24-Apr-2026 | 1,685 | 1,701.1 | 1,667 | 1,696.7 | 44,715 | 1,87,97,09,349.8 | 4,89,989 |
27-Apr-2026 | 1,700 | 1,728.6 | 1,659.2 | 1,663 | 40,257 | 2,34,51,95,673.9 | 7,07,371 |
28-Apr-2026 | 1,657 | 1,681.7 | 1,643.1 | 1,667.4 | 38,924 | 1,99,58,24,373.8 | 6,13,728 |
29-Apr-2026 | 1,670 | 1,713 | 1,667.1 | 1,684.3 | 36,780 | 1,48,47,22,049.6 | 4,13,746 |
30-Apr-2026 | 1,680.1 | 1,682.2 | 1,641.5 | 1,666.2 | 40,585 | 1,21,47,19,325.6 | 3,25,564 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
The company reported total insurance premiums of ₹6,616 crore, marking a 36% growth over last year.
The transaction took place at a price of ₹1,821.50 per share. The aggregate value of the deal is ₹920 Crore.
The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.
Dahiya further stated that PB Fintech might invest up to $100 Million in the new healthcare company for a 20% to 30% stake.
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
The adjusted EBITDA margin was 5% in the reporting quarter, up from 3% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
