QUICKLINKS FOR Cyient Ltd

Cyient Ltd Option Chain

NSEBSE

₹1,290.2

(-0.62%)

May 20, 2025|03:44:45 PM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	920	₹0.45 -25%	61,8000%
-	-	940	₹0.3 -25%	29,100-3%
-	-	960	₹0.55 22.22%	16,2000%
-	-	980	₹0.35 -22.22%	40,8000%
2,1000%	₹294.95 0%	1,000	₹0.75 15.38%	73,5000%
-	-	1,020	₹0.4 -38.46%	14,100-4.08%
3000%	₹237.95 0%	1,040	₹0.9 0%	3,3000%
1,5000%	₹147.7 0%	1,060	₹0.65 -40.9%	72,300-26.96%
3,0000%	₹136 0%	1,080	₹0.7 -12.5%	26,4001.14%
10,2000%	₹212 0%	1,100	₹0.75 0%	1,19,700-1.72%
6,6000%	₹164 0%	1,120	₹1.45 0%	38,4000%
20,1000%	₹155 0%	1,140	₹1.75 -22.22%	87,300-1.35%
37,200-1.58%	₹133 -5.06%	1,160	₹1.7 -26.08%	47,7000%
60,6000%	₹121.5 0.2%	1,180	₹2.3 -16.36%	43,800-0.68%
1,58,4000.18%	₹96.6 -5.29%	1,200	₹3.15 -22.22%	86,1000.34%
42,0000%	₹87.3 3.19%	1,220	₹5.3 -7.82%	47,1000%
14,400-9.43%	₹58 -14.7%	1,240	₹7.95 -12.15%	75,600-10.32%
53,100-4.32%	₹47.7 -9.74%	1,260	₹12.95 -8.48%	82,2006.20%
49,8000%	₹36.25 -10.04%	1,280	₹20.2 -5.16%	45,300-2.58%
2,67,6002.88%	₹26.05 -13.31%	1,300	₹30 -2.12%	1,21,50023.47%
85,200-27.36%	₹18.25 -16.09%	1,320	₹42.75 -0.23%	9,00020%
1,39,20015.13%	₹12.9 -17.04%	1,340	₹56.9 7.35%	17,700-3.27%
1,54,2009.59%	₹8.4 -22.58%	1,360	₹77.2 7.14%	2,700-10%
77,700-4.77%	₹5.6 -25.33%	1,380	-	-
1,81,200-2.26%	₹3.95 -22.54%	1,400	₹112.6 5.97%	11,4008.57%
21,600-1.36%	₹2.5 -28.57%	1,420	₹103.7 0%	2,1000%
34,800-8.66%	₹1.85 -19.56%	1,440	₹146.15 20.68%	600100%
76,5000.39%	₹1 -28.57%	1,480	₹227.5 0%	2,7000%

Cyient: Related NEWS

Cyient Launches Semiconductor Arm to Boost ASIC Solutions

9 Apr 2025|09:52 AM

This is Cyient's formal entry into the semiconductor industry a high demand segment in line with "India’s Digital and Industrial Transformation Goals"