Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 1,143 | 1,163 | 1,134.5 | 1,148 | 21,065 | 37,46,61,695.1 | 1,34,957 |
30-Sep-2025 | 1,150.9 | 1,167.7 | 1,136.9 | 1,146.2 | 27,361 | 44,95,53,278 | 1,31,269 |
01-Oct-2025 | 1,146.4 | 1,160 | 1,145.3 | 1,149.4 | 17,769 | 34,93,74,361.6 | 1,91,480 |
03-Oct-2025 | 1,155 | 1,175 | 1,147.1 | 1,170.3 | 20,737 | 38,12,27,823.5 | 1,58,664 |
06-Oct-2025 | 1,180 | 1,191.8 | 1,163.2 | 1,180.6 | 23,589 | 97,54,53,902.8 | 5,64,765 |
07-Oct-2025 | 1,183 | 1,198 | 1,174.7 | 1,178.9 | 17,981 | 47,79,89,891.8 | 2,56,544 |
08-Oct-2025 | 1,184 | 1,192 | 1,166.6 | 1,171.8 | 15,381 | 34,81,68,652.7 | 1,77,628 |
09-Oct-2025 | 1,175 | 1,189.8 | 1,171.8 | 1,176.7 | 18,155 | 60,01,16,417.6 | 3,54,785 |
10-Oct-2025 | 1,182.8 | 1,189.1 | 1,173.7 | 1,176.9 | 8,194 | 12,61,47,611.6 | 50,149 |
13-Oct-2025 | 1,176.5 | 1,176.9 | 1,151.4 | 1,162.9 | 14,055 | 26,40,47,586.1 | 1,17,454 |
14-Oct-2025 | 1,172.9 | 1,172.9 | 1,147 | 1,152.7 | 13,974 | 26,03,24,444 | 98,830 |
15-Oct-2025 | 1,157.9 | 1,168.4 | 1,112.6 | 1,125 | 28,069 | 74,78,74,954.9 | 3,15,749 |
16-Oct-2025 | 1,130 | 1,187.9 | 1,106.4 | 1,180.6 | 82,732 | 2,13,50,32,358.8 | 4,33,842 |
17-Oct-2025 | 1,109 | 1,184.4 | 1,108 | 1,170.7 | 61,796 | 2,49,48,82,389.1 | 6,17,132 |
20-Oct-2025 | 1,167.5 | 1,199.9 | 1,165 | 1,195.6 | 22,317 | 53,16,42,554.4 | 1,53,598 |
21-Oct-2025 | 1,199.7 | 1,207 | 1,180 | 1,190.7 | 6,761 | 11,80,13,582.6 | 50,290 |
23-Oct-2025 | 1,196.6 | 1,222 | 1,196 | 1,211.7 | 23,959 | 57,03,53,841.1 | 1,63,932 |
24-Oct-2025 | 1,207.8 | 1,208.1 | 1,180.1 | 1,185.6 | 17,108 | 39,00,62,666.2 | 1,01,314 |
27-Oct-2025 | 1,190.9 | 1,215 | 1,189.3 | 1,208.1 | 16,171 | 35,00,61,936.4 | 1,23,848 |
28-Oct-2025 | 1,217.9 | 1,217.9 | 1,180.9 | 1,187.7 | 16,499 | 42,10,65,802.1 | 1,79,579 |
This is Cyient's formal entry into the semiconductor industry a high demand segment in line with "India’s Digital and Industrial Transformation Goals"
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
