Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 1,175 | 1,190.3 | 1,171.7 | 1,181.6 | 13,311 | 23,53,45,546.4 | 1,00,618 |
10-Sep-2025 | 1,190 | 1,246.5 | 1,187.5 | 1,228.9 | 36,861 | 1,00,52,60,870 | 1,98,663 |
11-Sep-2025 | 1,233 | 1,240 | 1,218 | 1,233.6 | 19,401 | 31,45,12,715.9 | 80,908 |
12-Sep-2025 | 1,238 | 1,239.8 | 1,222 | 1,227 | 17,238 | 36,78,85,025.5 | 1,59,559 |
15-Sep-2025 | 1,229.9 | 1,238 | 1,220 | 1,222.1 | 11,777 | 25,00,17,706.9 | 1,22,952 |
16-Sep-2025 | 1,222.1 | 1,280.5 | 1,220 | 1,272.2 | 37,843 | 97,38,61,587.3 | 2,39,479 |
17-Sep-2025 | 1,283 | 1,284.7 | 1,256 | 1,260.6 | 23,643 | 76,88,37,933.1 | 3,40,858 |
18-Sep-2025 | 1,265.9 | 1,280.2 | 1,241.6 | 1,249 | 22,762 | 1,24,59,12,040.3 | 6,26,114 |
19-Sep-2025 | 1,255 | 1,255 | 1,237.1 | 1,242.2 | 18,236 | 41,91,21,595 | 2,00,669 |
22-Sep-2025 | 1,225 | 1,227 | 1,191.2 | 1,194.8 | 32,858 | 1,30,89,79,300.9 | 6,09,663 |
23-Sep-2025 | 1,197.9 | 1,207.2 | 1,185.5 | 1,197.6 | 21,507 | 40,46,93,978.3 | 1,47,409 |
24-Sep-2025 | 1,195 | 1,199.6 | 1,178.2 | 1,180.6 | 14,238 | 20,90,81,963.1 | 88,077 |
25-Sep-2025 | 1,182 | 1,191 | 1,167.6 | 1,170.1 | 11,629 | 16,41,26,232.3 | 57,887 |
26-Sep-2025 | 1,168.9 | 1,170.9 | 1,129.9 | 1,134.1 | 21,326 | 39,85,03,833.1 | 1,53,860 |
29-Sep-2025 | 1,143 | 1,163 | 1,134.5 | 1,148 | 21,065 | 37,46,61,695.1 | 1,34,957 |
30-Sep-2025 | 1,150.9 | 1,167.7 | 1,136.9 | 1,146.2 | 27,361 | 44,95,53,278 | 1,31,269 |
01-Oct-2025 | 1,146.4 | 1,160 | 1,145.3 | 1,149.4 | 17,769 | 34,93,74,361.6 | 1,91,480 |
03-Oct-2025 | 1,155 | 1,175 | 1,147.1 | 1,170.3 | 20,737 | 38,12,27,823.5 | 1,58,664 |
06-Oct-2025 | 1,180 | 1,191.8 | 1,163.2 | 1,180.6 | 23,589 | 97,54,53,902.8 | 5,64,765 |
07-Oct-2025 | 1,183 | 1,198 | 1,174.7 | 1,178.9 | 17,981 | 47,79,89,891.8 | 2,56,544 |
08-Oct-2025 | 1,184 | 1,192 | 1,166.6 | 1,171.8 | 15,381 | 34,81,68,652.7 | 1,77,628 |
09-Oct-2025 | 1,175 | 1,189.8 | 1,171.8 | 1,176.7 | 18,155 | 60,01,16,417.6 | 3,54,785 |
This is Cyient's formal entry into the semiconductor industry a high demand segment in line with "India’s Digital and Industrial Transformation Goals"
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
