Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 1,282.8 | 1,309 | 1,279.2 | 1,306.6 | 27,459 | 47,74,40,377.8 | 83,650 |
23-Jun-2025 | 1,299.9 | 1,317 | 1,291.6 | 1,309.3 | 21,646 | 32,59,71,316.9 | 76,703 |
24-Jun-2025 | 1,320 | 1,326.6 | 1,298.6 | 1,308.7 | 30,996 | 74,44,26,880.3 | 2,95,594 |
25-Jun-2025 | 1,313 | 1,327.4 | 1,293.1 | 1,296.6 | 43,745 | 76,74,88,356.3 | 2,94,433 |
26-Jun-2025 | 1,301 | 1,307.5 | 1,271.6 | 1,295.5 | 40,395 | 76,05,23,714 | 2,39,276 |
27-Jun-2025 | 1,298 | 1,324.9 | 1,294 | 1,303.6 | 44,248 | 88,30,27,659.4 | 3,37,125 |
30-Jun-2025 | 1,308.9 | 1,309 | 1,279 | 1,288.6 | 30,433 | 61,86,71,155.8 | 2,35,277 |
01-Jul-2025 | 1,290 | 1,302.7 | 1,278.6 | 1,294.6 | 23,569 | 44,65,77,598.1 | 1,60,848 |
02-Jul-2025 | 1,301 | 1,307.5 | 1,285.4 | 1,295.7 | 19,019 | 37,46,32,253.1 | 1,10,153 |
03-Jul-2025 | 1,297.8 | 1,309 | 1,294.3 | 1,297.3 | 15,831 | 36,60,68,740.6 | 1,33,526 |
04-Jul-2025 | 1,297 | 1,301.4 | 1,285.3 | 1,294.4 | 13,925 | 25,88,73,294.8 | 96,488 |
07-Jul-2025 | 1,293.5 | 1,299 | 1,280.1 | 1,296.5 | 15,671 | 26,78,23,824.9 | 1,02,764 |
08-Jul-2025 | 1,296.5 | 1,306.9 | 1,285 | 1,289.9 | 24,180 | 37,68,55,611.8 | 1,63,944 |
09-Jul-2025 | 1,289.9 | 1,311.6 | 1,277.3 | 1,291.2 | 23,111 | 47,24,63,730.6 | 1,51,826 |
10-Jul-2025 | 1,291.2 | 1,297 | 1,276.9 | 1,293.9 | 13,024 | 28,44,19,387.3 | 89,552 |
11-Jul-2025 | 1,286 | 1,294.9 | 1,262 | 1,271.3 | 17,956 | 96,89,17,208.5 | 6,16,529 |
14-Jul-2025 | 1,270 | 1,296.1 | 1,254.1 | 1,293.8 | 19,983 | 32,26,34,316.2 | 81,201 |
15-Jul-2025 | 1,295 | 1,317.7 | 1,291.4 | 1,305.4 | 22,745 | 66,57,50,865 | 3,01,064 |
16-Jul-2025 | 1,305.4 | 1,316.6 | 1,300.1 | 1,304 | 17,108 | 31,98,73,690.9 | 1,49,807 |
17-Jul-2025 | 1,305 | 1,306 | 1,292.3 | 1,296.4 | 12,959 | 20,11,07,670.9 | 75,091 |
18-Jul-2025 | 1,291.1 | 1,296.3 | 1,275.2 | 1,278.6 | 19,406 | 27,66,08,657.8 | 1,09,164 |
This is Cyient's formal entry into the semiconductor industry a high demand segment in line with "India’s Digital and Industrial Transformation Goals"
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
