Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 1,215 | 1,224 | 1,202 | 1,205.6 | 38,353 | 44,65,77,341.8 | 1,78,982 |
01-Aug-2025 | 1,205.6 | 1,227 | 1,178.1 | 1,181.9 | 31,055 | 75,71,20,200.7 | 4,02,446 |
04-Aug-2025 | 1,186 | 1,216.4 | 1,181.3 | 1,210 | 21,349 | 21,96,46,788.5 | 61,916 |
05-Aug-2025 | 1,208.9 | 1,216.3 | 1,201.5 | 1,208 | 14,951 | 16,11,15,479.4 | 69,955 |
06-Aug-2025 | 1,208 | 1,212 | 1,183 | 1,196.2 | 21,524 | 33,64,84,516.6 | 1,39,887 |
07-Aug-2025 | 1,185.1 | 1,195.4 | 1,167 | 1,187 | 32,234 | 55,93,44,958.7 | 2,10,130 |
08-Aug-2025 | 1,187 | 1,188 | 1,161.4 | 1,166 | 15,026 | 16,31,59,838.3 | 74,071 |
11-Aug-2025 | 1,166 | 1,172 | 1,154 | 1,162.8 | 14,080 | 18,79,09,021.2 | 66,485 |
12-Aug-2025 | 1,160.1 | 1,181.9 | 1,160.1 | 1,170.8 | 19,616 | 20,52,39,314.5 | 61,026 |
13-Aug-2025 | 1,170.8 | 1,181 | 1,165.2 | 1,169.1 | 13,652 | 14,91,62,371 | 51,538 |
14-Aug-2025 | 1,169.1 | 1,183.2 | 1,168.1 | 1,173 | 11,793 | 17,39,53,628.8 | 88,108 |
18-Aug-2025 | 1,182.8 | 1,186.5 | 1,170.2 | 1,182 | 13,937 | 16,41,55,311.1 | 57,063 |
19-Aug-2025 | 1,180 | 1,212.2 | 1,176.5 | 1,209.2 | 24,693 | 32,38,41,891.7 | 1,39,594 |
20-Aug-2025 | 1,213.1 | 1,234.9 | 1,206.1 | 1,230.6 | 20,632 | 47,05,26,758.2 | 1,52,968 |
21-Aug-2025 | 1,234 | 1,240.8 | 1,223.3 | 1,234 | 15,929 | 41,28,42,260.5 | 2,10,752 |
22-Aug-2025 | 1,234 | 1,237.4 | 1,224.8 | 1,230.1 | 17,085 | 19,01,42,100.9 | 91,050 |
25-Aug-2025 | 1,230.1 | 1,282.5 | 1,227.7 | 1,244 | 68,238 | 1,14,58,40,286.9 | 2,12,188 |
26-Aug-2025 | 1,240 | 1,247.2 | 1,200 | 1,202.6 | 31,606 | 39,83,52,077.8 | 1,63,672 |
28-Aug-2025 | 1,203.1 | 1,207.1 | 1,170 | 1,176.6 | 31,834 | 27,66,92,035.7 | 90,488 |
29-Aug-2025 | 1,180 | 1,192 | 1,164 | 1,168 | 25,635 | 28,98,67,815.5 | 1,04,482 |
This is Cyient's formal entry into the semiconductor industry a high demand segment in line with "India’s Digital and Industrial Transformation Goals"
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
