Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 1,167.5 | 1,199.9 | 1,165 | 1,195.6 | 22,317 | 53,16,42,554.4 | 1,53,598 |
21-Oct-2025 | 1,199.7 | 1,207 | 1,180 | 1,190.7 | 6,761 | 11,80,13,582.6 | 50,290 |
23-Oct-2025 | 1,196.6 | 1,222 | 1,196 | 1,211.7 | 23,959 | 57,03,53,841.1 | 1,63,932 |
24-Oct-2025 | 1,207.8 | 1,208.1 | 1,180.1 | 1,185.6 | 17,108 | 39,00,62,666.2 | 1,01,314 |
27-Oct-2025 | 1,190.9 | 1,215 | 1,189.3 | 1,208.1 | 16,171 | 35,00,61,936.4 | 1,23,848 |
28-Oct-2025 | 1,217.9 | 1,217.9 | 1,180.9 | 1,187.7 | 16,499 | 42,10,65,802.1 | 1,79,579 |
29-Oct-2025 | 1,193 | 1,193.9 | 1,181.1 | 1,185.3 | 11,887 | 47,21,04,849.5 | 2,88,765 |
30-Oct-2025 | 1,183.7 | 1,194.5 | 1,173.3 | 1,175.8 | 10,378 | 48,82,61,447.2 | 3,08,727 |
31-Oct-2025 | 1,175.8 | 1,195.7 | 1,160 | 1,162.5 | 18,343 | 34,18,57,901.5 | 1,40,455 |
03-Nov-2025 | 1,162.5 | 1,169.3 | 1,149.2 | 1,160.5 | 15,958 | 30,57,38,074.7 | 1,65,972 |
04-Nov-2025 | 1,160.6 | 1,166.1 | 1,151.1 | 1,156.6 | 21,763 | 38,94,95,178.9 | 2,34,534 |
06-Nov-2025 | 1,158.9 | 1,161.6 | 1,139.2 | 1,142.2 | 18,358 | 29,53,04,172.6 | 1,45,584 |
07-Nov-2025 | 1,141.6 | 1,144.4 | 1,096.9 | 1,112.7 | 47,315 | 1,81,48,76,094.6 | 9,36,250 |
10-Nov-2025 | 1,112.7 | 1,150 | 1,112.7 | 1,143.2 | 20,939 | 30,67,16,718.6 | 80,710 |
11-Nov-2025 | 1,143.2 | 1,161.1 | 1,128.4 | 1,158.5 | 15,010 | 26,89,94,866.7 | 88,591 |
12-Nov-2025 | 1,157.3 | 1,176.5 | 1,154.1 | 1,167 | 13,612 | 22,13,75,222.6 | 83,686 |
13-Nov-2025 | 1,167 | 1,181.6 | 1,150.9 | 1,153.8 | 16,814 | 31,01,61,050.4 | 1,29,265 |
14-Nov-2025 | 1,153.8 | 1,153.8 | 1,125 | 1,131.6 | 12,382 | 22,31,46,769.3 | 77,843 |
17-Nov-2025 | 1,135 | 1,138.5 | 1,120.6 | 1,134.2 | 16,471 | 24,56,93,342.4 | 88,146 |
18-Nov-2025 | 1,139.8 | 1,140.1 | 1,116 | 1,127.9 | 18,375 | 31,84,79,030.7 | 1,63,257 |
19-Nov-2025 | 1,130 | 1,156.4 | 1,122 | 1,152.6 | 20,001 | 41,19,08,655.2 | 1,27,331 |
This is Cyient's formal entry into the semiconductor industry a high demand segment in line with "India’s Digital and Industrial Transformation Goals"
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
