Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 1,112.7 | 1,150 | 1,112.7 | 1,143.2 | 20,939 | 30,67,16,718.6 | 80,710 |
11-Nov-2025 | 1,143.2 | 1,161.1 | 1,128.4 | 1,158.5 | 15,010 | 26,89,94,866.7 | 88,591 |
12-Nov-2025 | 1,157.3 | 1,176.5 | 1,154.1 | 1,167 | 13,612 | 22,13,75,222.6 | 83,686 |
13-Nov-2025 | 1,167 | 1,181.6 | 1,150.9 | 1,153.8 | 16,814 | 31,01,61,050.4 | 1,29,265 |
14-Nov-2025 | 1,153.8 | 1,153.8 | 1,125 | 1,131.6 | 12,382 | 22,31,46,769.3 | 77,843 |
17-Nov-2025 | 1,135 | 1,138.5 | 1,120.6 | 1,134.2 | 16,471 | 24,56,93,342.4 | 88,146 |
18-Nov-2025 | 1,139.8 | 1,140.1 | 1,116 | 1,127.9 | 18,375 | 31,84,79,030.7 | 1,63,257 |
19-Nov-2025 | 1,130 | 1,156.4 | 1,122 | 1,152.6 | 20,001 | 41,19,08,655.2 | 1,27,331 |
20-Nov-2025 | 1,162 | 1,163 | 1,145 | 1,148.9 | 15,671 | 26,70,40,119 | 1,04,535 |
21-Nov-2025 | 1,148 | 1,148 | 1,118 | 1,120.2 | 13,964 | 19,79,91,087.6 | 82,539 |
24-Nov-2025 | 1,119.6 | 1,134.9 | 1,113.4 | 1,118.1 | 16,245 | 33,16,00,893.3 | 1,43,993 |
25-Nov-2025 | 1,118.7 | 1,122.7 | 1,101.1 | 1,103.6 | 17,738 | 33,12,03,298.9 | 1,40,104 |
26-Nov-2025 | 1,109.4 | 1,120.7 | 1,103.6 | 1,118.4 | 14,194 | 34,74,06,774.6 | 1,49,877 |
27-Nov-2025 | 1,121.6 | 1,124.7 | 1,109 | 1,113.3 | 13,472 | 22,33,12,241.1 | 76,710 |
28-Nov-2025 | 1,107.9 | 1,127 | 1,106.2 | 1,123.6 | 15,356 | 31,19,15,739.7 | 1,50,561 |
01-Dec-2025 | 1,130 | 1,167.5 | 1,120 | 1,163.3 | 23,240 | 76,64,74,975.7 | 3,67,559 |
02-Dec-2025 | 1,165.9 | 1,182 | 1,156 | 1,178.8 | 21,024 | 64,75,80,459.7 | 2,53,357 |
03-Dec-2025 | 1,180 | 1,194.5 | 1,166.2 | 1,180.6 | 21,111 | 42,56,41,129.1 | 1,55,315 |
04-Dec-2025 | 1,180.6 | 1,193 | 1,170.5 | 1,177.2 | 14,376 | 27,71,44,567.4 | 92,509 |
05-Dec-2025 | 1,182.5 | 1,188 | 1,160.6 | 1,169.2 | 18,760 | 44,05,37,272.5 | 1,73,246 |
08-Dec-2025 | 1,175.4 | 1,179 | 1,125.6 | 1,141.9 | 17,692 | 28,40,16,629.6 | 94,985 |
09-Dec-2025 | 1,143.9 | 1,153.4 | 1,123.6 | 1,131.6 | 13,641 | 22,83,64,142.2 | 63,610 |
Unveiled at Bauma, the system represents an important step for CNH in introducing smart and autonomous construction equipment.
This is Cyient's formal entry into the semiconductor industry a high demand segment in line with "India’s Digital and Industrial Transformation Goals"
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
