Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 1,291.2 | 1,297 | 1,276.9 | 1,293.9 | 13,024 | 28,44,19,387.3 | 89,552 |
11-Jul-2025 | 1,286 | 1,294.9 | 1,262 | 1,271.3 | 17,956 | 96,89,17,208.5 | 6,16,529 |
14-Jul-2025 | 1,270 | 1,296.1 | 1,254.1 | 1,293.8 | 19,983 | 32,26,34,316.2 | 81,201 |
15-Jul-2025 | 1,295 | 1,317.7 | 1,291.4 | 1,305.4 | 22,745 | 66,57,50,865 | 3,01,064 |
16-Jul-2025 | 1,305.4 | 1,316.6 | 1,300.1 | 1,304 | 17,108 | 31,98,73,690.9 | 1,49,807 |
17-Jul-2025 | 1,305 | 1,306 | 1,292.3 | 1,296.4 | 12,959 | 20,11,07,670.9 | 75,091 |
18-Jul-2025 | 1,291.1 | 1,296.3 | 1,275.2 | 1,278.6 | 19,406 | 27,66,08,657.8 | 1,09,164 |
21-Jul-2025 | 1,278.9 | 1,288.8 | 1,264.1 | 1,283.1 | 22,190 | 21,93,22,713.9 | 73,355 |
22-Jul-2025 | 1,281.9 | 1,290.5 | 1,268.2 | 1,271.2 | 13,565 | 19,37,57,520.1 | 72,696 |
23-Jul-2025 | 1,271 | 1,287.8 | 1,262 | 1,280.3 | 28,122 | 42,16,99,549.6 | 1,76,034 |
24-Jul-2025 | 1,281.6 | 1,285.3 | 1,231 | 1,241.6 | 33,915 | 68,69,22,484.3 | 2,78,766 |
25-Jul-2025 | 1,213 | 1,301.7 | 1,206 | 1,243.2 | 1,22,119 | 3,52,57,47,940.9 | 5,58,684 |
28-Jul-2025 | 1,237 | 1,272.9 | 1,221.4 | 1,233.6 | 36,166 | 78,11,46,317.2 | 2,51,780 |
29-Jul-2025 | 1,234 | 1,239.3 | 1,210.2 | 1,232.4 | 20,361 | 32,77,48,399.8 | 1,02,561 |
30-Jul-2025 | 1,230 | 1,237.1 | 1,220 | 1,224.3 | 23,542 | 46,94,04,352.8 | 2,44,591 |
31-Jul-2025 | 1,215 | 1,224 | 1,202 | 1,205.6 | 38,353 | 44,65,77,341.8 | 1,78,982 |
01-Aug-2025 | 1,205.6 | 1,227 | 1,178.1 | 1,181.9 | 31,055 | 75,71,20,200.7 | 4,02,446 |
04-Aug-2025 | 1,186 | 1,216.4 | 1,181.3 | 1,210 | 21,349 | 21,96,46,788.5 | 61,916 |
05-Aug-2025 | 1,208.9 | 1,216.3 | 1,201.5 | 1,208 | 14,951 | 16,11,15,479.4 | 69,955 |
06-Aug-2025 | 1,208 | 1,212 | 1,183 | 1,196.2 | 21,524 | 33,64,84,516.6 | 1,39,887 |
07-Aug-2025 | 1,185.1 | 1,195.4 | 1,167 | 1,187 | 32,234 | 55,93,44,958.7 | 2,10,130 |
08-Aug-2025 | 1,187 | 1,188 | 1,161.4 | 1,166 | 15,026 | 16,31,59,838.3 | 74,071 |
This is Cyient's formal entry into the semiconductor industry a high demand segment in line with "India’s Digital and Industrial Transformation Goals"
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
