iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Railway Finance Corporation Ltd Option Chain

145.43
(-1.04%)
Jun 10, 2025|01:14:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--95₹0.05 0%45,8250%
3,5250%₹16 0%100₹0.05 -66.66%2,60,8500%
00%₹16.75 0%105₹0.1 0%1,51,5750%
52,8750%₹38.1 0%110₹0.1 0%3,20,7750%
66,9750%₹32.7 0%115₹0.1 0%4,08,9000%
10,5750%₹30.25 0%117.5₹0.2 0%1,19,8500%
2,46,7500%₹27.4 -0.36%120₹0.2 33.33%7,50,825-0.93%
35,2500%₹22.5 0%122.5₹0.2 0%1,12,8000%
3,66,6000%₹20.9 -10.1%125₹0.25 0%7,47,300-9.40%
1,79,7750%₹18.85 -4.07%127.5₹0.35 0%2,60,850-12.94%
5,28,750-4.45%₹16.5 -6.51%130₹0.45 0%19,38,7501.66%
1,12,80014.28%₹13.5 -11.76%132.5₹0.7 7.69%4,61,775-1.50%
6,30,975-5.29%₹11.7 -12.68%135₹1 11.11%21,00,900-0.16%
6,83,85011.49%₹9.35 -16.14%137.5₹1.45 16%13,39,5003.82%
43,04,0255.80%₹7.65 -15.93%140₹2.15 16.21%66,37,575-0.15%
14,66,4000.72%₹6.2 -16.21%142.5₹2.95 15.68%8,00,175-14.33%
50,40,7508.66%₹4.8 -18.64%145₹4.25 19.71%18,36,525-15.55%
38,45,77512.59%₹3.65 -21.5%147.5₹5.65 18.94%9,41,17511.71%
1,32,50,48010.88%₹2.85 -21.91%150₹7.15 13.49%20,02,2003.64%
13,67,7008.98%₹2.1 -23.63%152.5₹9.1 15.18%3,06,675-1.13%
52,17,0002.49%₹1.6 -21.95%155₹10.8 11.34%2,67,900-1.29%
4,19,47513.33%₹1.15 -28.12%157.5₹13.15 12.87%81,0754.54%
92,84,8508.52%₹0.85 -29.16%160₹15.4 12.4%3,34,8752.15%
18,15,3751.37%₹0.5 -33.33%165₹18.75 2.73%84,6000%

IRFC: Related NEWS

IRFC gets fresh review of order for ₹230.55 Crore GST dispute
17 Apr 2025|09:20 AM

The development comes after a writ petition IRFC filed against the original order dated December 4, 2024.

Read More
Top Stocks for Today - 15th January 2024
15 Jan 2025|07:40 AM

Here are some of the stocks that may see significant price movement today: IRFC, Adani Green, Hindustan Zinc, etc.

Read More
IRFC Faces Investor Scrutiny Post-Q2 Results
5 Nov 2024|12:58 PM

Operational revenue was Rs 6,899.34 crore, up from Rs 6,761.02 crore during the same period last year.

Read More
IRFC Q2 PAT up 4% y-o-y to ₹1,612 Crore
5 Nov 2024|09:23 AM

Meanwhile, operating revenue was reported at ₹6,899.34 Crore, compared to ₹6,761.02 Crore in the previous year.

Read More
Top 10 stocks for today – 10th October 2024
10 Oct 2024|08:57 AM

Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.

Read More
RVNL lead gains after cabinet approves ₹24,657 Crore projects
12 Aug 2024|11:17 AM

IRFC shares, like RVNL, are trading up 2%. The railway financier will also release its quarterly earnings later this evening.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.