iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Railway Finance Corporation Ltd Option Chain

139.6
(-1.34%)
Jul 2, 2025|01:49:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
4,2500%₹30 0%110₹0.1 -33.33%6,03,5000%
--115₹0.2 0%51,00050%
21,25066.66%₹20.5 2.5%120₹0.3 20%3,48,5002.5%
42,50011.11%₹18.45 -4.65%122.5₹0.5 11.11%68,0000%
34,00014.28%₹16.5 -8.07%125₹0.7 16.66%6,46,000-5%
8,5000%₹14.7 -6.07%127.5₹1 25%46,7500%
4,80,2502.72%₹11.65 -12.4%130₹1.3 18.18%13,51,5003.24%
46,7500%₹10.3 -7.2%132.5₹1.9 22.58%3,74,0001.14%
4,12,250-11.00%₹8 -16.66%135₹2.6 20.93%12,36,7504.30%
3,01,7502.89%₹6.5 -18.23%137.5₹3.55 20.33%5,14,2509.00%
35,02,0007.71%₹5.15 -18.89%140₹4.75 21.79%38,37,7507.5%
11,56,0006.66%₹4.05 -20.58%142.5₹6.05 18.62%4,16,5007.69%
27,41,2506.78%₹3.15 -22.22%145₹7.55 17.05%5,95,0002.18%
4,80,25011.88%₹2.5 -20.63%147.5₹8.75 6.06%97,7504.54%
54,27,2502.16%₹1.85 -22.91%150₹11.4 15.73%5,86,5006.97%
2,25,25026.19%₹1.45 -19.44%152.5₹12.2 3.82%8,5000%
22,99,250-1.27%₹1.05 -22.22%155₹14.25 2.51%21,2500%
3,35,7503.94%₹0.85 -19.04%157.5₹16.45 0%38,2500%
23,41,7509.54%₹0.65 -18.75%160₹18.95 4.4%1,87,0000%
16,83,0004.76%₹0.35 -30%165₹22.8 0%17,0000%

IRFC: Related NEWS

Top Stocks for Today - 27th June 2025
27 Jun 2025|06:27 AM

Here are some of the stocks that may see significant price movement today: Hitachi Energy India, NTPC, HCL Technologies, etc.

Read More
IRFC gets fresh review of order for ₹230.55 Crore GST dispute
17 Apr 2025|09:20 AM

The development comes after a writ petition IRFC filed against the original order dated December 4, 2024.

Read More
Top Stocks for Today - 15th January 2024
15 Jan 2025|07:40 AM

Here are some of the stocks that may see significant price movement today: IRFC, Adani Green, Hindustan Zinc, etc.

Read More
IRFC Faces Investor Scrutiny Post-Q2 Results
5 Nov 2024|12:58 PM

Operational revenue was Rs 6,899.34 crore, up from Rs 6,761.02 crore during the same period last year.

Read More
IRFC Q2 PAT up 4% y-o-y to ₹1,612 Crore
5 Nov 2024|09:23 AM

Meanwhile, operating revenue was reported at ₹6,899.34 Crore, compared to ₹6,761.02 Crore in the previous year.

Read More
Top 10 stocks for today – 10th October 2024
10 Oct 2024|08:57 AM

Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.

Read More
RVNL lead gains after cabinet approves ₹24,657 Crore projects
12 Aug 2024|11:17 AM

IRFC shares, like RVNL, are trading up 2%. The railway financier will also release its quarterly earnings later this evening.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.