iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Railway Finance Corporation Ltd Option Chain

146.96
(0.38%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--95₹0.05 0%45,8250%
3,5250%₹16 0%100₹0.15 0%2,60,8500%
00%₹16.75 0%105₹0.1 0%1,51,5750%
52,8750%₹38.1 4.38%110₹0.1 -33.33%3,20,775-1.08%
66,975-29.62%₹32.7 113.72%115₹0.1 -33.33%4,08,9000%
10,5750%₹30.25 10.6%117.5₹0.2 0%1,19,85017.24%
2,46,750-2.77%₹27.4 -2.14%120₹0.2 0%7,57,875-7.72%
35,2500%₹22.5 0%122.5₹0.2 0%1,12,800-3.03%
3,66,600-0.95%₹23.25 6.16%125₹0.2 -33.33%8,24,850-14.90%
1,79,7750%₹19.65 0%127.5₹0.35 -12.5%2,99,625-5.55%
5,53,425-15.13%₹17.65 0.85%130₹0.4 -27.27%19,07,025-5.74%
98,700-9.67%₹15.3 0.99%132.5₹0.65 -7.14%4,68,825-3.62%
6,66,225-4.54%₹13.4 4.68%135₹0.85 -15%21,04,4254.92%
6,13,350-4.91%₹11.1 2.3%137.5₹1.3 -7.14%12,90,1507.01%
40,67,850-6.02%₹9.05 1.11%140₹1.85 -7.5%66,48,1500.53%
14,55,825-0.24%₹7.35 1.37%142.5₹2.55 -8.92%9,34,12510.41%
46,38,900-6.06%₹5.9 2.6%145₹3.6 -5.26%21,74,925-1.28%
34,15,72518.60%₹4.6 1.09%147.5₹4.75 -6.86%8,42,4756.69%
1,19,49,75012.62%₹3.6 0%150₹6.3 -3.81%19,31,70017.34%
12,54,90031.36%₹2.75 0%152.5₹7.9 -3.65%3,10,200131.57%
50,90,1002.92%₹2.05 -2.38%155₹9.6 -4.47%2,71,42550.98%
3,70,125114.28%₹1.6 -3.03%157.5₹11.65 -3.71%77,55037.5%
85,55,1754.20%₹1.2 -4%160₹13.7 -3.52%3,27,8251.08%
17,90,70084.05%₹0.7 -6.66%165₹18.25 -2.66%84,6000%

IRFC: Related NEWS

IRFC gets fresh review of order for ₹230.55 Crore GST dispute
17 Apr 2025|09:20 AM

The development comes after a writ petition IRFC filed against the original order dated December 4, 2024.

Read More
Top Stocks for Today - 15th January 2024
15 Jan 2025|07:40 AM

Here are some of the stocks that may see significant price movement today: IRFC, Adani Green, Hindustan Zinc, etc.

Read More
IRFC Faces Investor Scrutiny Post-Q2 Results
5 Nov 2024|12:58 PM

Operational revenue was Rs 6,899.34 crore, up from Rs 6,761.02 crore during the same period last year.

Read More
IRFC Q2 PAT up 4% y-o-y to ₹1,612 Crore
5 Nov 2024|09:23 AM

Meanwhile, operating revenue was reported at ₹6,899.34 Crore, compared to ₹6,761.02 Crore in the previous year.

Read More
Top 10 stocks for today – 10th October 2024
10 Oct 2024|08:57 AM

Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.

Read More
RVNL lead gains after cabinet approves ₹24,657 Crore projects
12 Aug 2024|11:17 AM

IRFC shares, like RVNL, are trading up 2%. The railway financier will also release its quarterly earnings later this evening.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.