iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Railway Finance Corporation Ltd Option Chain

137.59
(-0.44%)
Jul 9, 2025|03:44:44 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
4,2500%₹30 0%110₹0.1 0%6,12,0000%
--115₹0.75 0%59,5000%
25,5000%₹20.5 0%120₹0.25 0%5,10,0001.69%
55,2500%₹15.8 4.29%122.5₹0.3 -25%1,19,00016.66%
51,0000%₹13.3 3.5%125₹0.5 -9.09%5,86,500-1.42%
29,75016.66%₹11.35 -6.19%127.5₹0.85 0%80,7500%
4,76,0001.81%₹9.1 -9%130₹1.2 4.34%14,66,2501.76%
63,7500%₹7.55 -7.92%132.5₹1.8 5.88%6,03,50013.6%
5,35,5001.61%₹5.9 -8.52%135₹2.75 7.84%13,21,750-3.71%
7,90,50012.04%₹4.4 -12%137.5₹3.8 5.55%6,75,7502.58%
48,23,7504.70%₹3.3 -13.15%140₹5.15 7.29%41,99,0000%
15,72,500-3.14%₹2.35 -17.54%142.5₹6.65 3.1%4,54,750-1.83%
41,05,5004.88%₹1.75 -16.66%145₹8.55 5.55%7,94,7502.74%
4,97,250-1.68%₹1.25 -19.35%147.5₹9.85 4.23%1,27,5007.14%
76,24,50012.54%₹0.9 -18.18%150₹12.9 2.38%7,01,2508.55%
6,41,7509.42%₹0.65 -18.75%152.5₹15 5.63%38,250125%
20,06,0001.50%₹0.5 -16.66%155₹17.55 6.04%21,2500%
4,46,250-4.54%₹0.35 -22.22%157.5₹18.8 4.73%55,2500%
27,75,2508.29%₹0.35 0%160₹21.15 -0.47%2,46,5000%
14,83,250-0.56%₹0.15 -25%165₹22.8 0%17,0000%

IRFC: Related NEWS

Top Stocks for Today - 27th June 2025
27 Jun 2025|06:27 AM

Here are some of the stocks that may see significant price movement today: Hitachi Energy India, NTPC, HCL Technologies, etc.

Read More
IRFC gets fresh review of order for ₹230.55 Crore GST dispute
17 Apr 2025|09:20 AM

The development comes after a writ petition IRFC filed against the original order dated December 4, 2024.

Read More
Top Stocks for Today - 15th January 2024
15 Jan 2025|07:40 AM

Here are some of the stocks that may see significant price movement today: IRFC, Adani Green, Hindustan Zinc, etc.

Read More
IRFC Faces Investor Scrutiny Post-Q2 Results
5 Nov 2024|12:58 PM

Operational revenue was Rs 6,899.34 crore, up from Rs 6,761.02 crore during the same period last year.

Read More
IRFC Q2 PAT up 4% y-o-y to ₹1,612 Crore
5 Nov 2024|09:23 AM

Meanwhile, operating revenue was reported at ₹6,899.34 Crore, compared to ₹6,761.02 Crore in the previous year.

Read More
Top 10 stocks for today – 10th October 2024
10 Oct 2024|08:57 AM

Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.

Read More
RVNL lead gains after cabinet approves ₹24,657 Crore projects
12 Aug 2024|11:17 AM

IRFC shares, like RVNL, are trading up 2%. The railway financier will also release its quarterly earnings later this evening.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.