iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Railway Finance Corporation Ltd Option Chain

134.2
(1.40%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--95₹0.05 0%70,50042.85%
3,5250%₹38.8 0%100₹0.05 0%4,40,62568.91%
00%₹16.75 0%105₹0.05 0%1,37,475-4.87%
35,2500%₹35.45 -0.14%110₹0.05 0%3,31,350-1.05%
66,9750%₹32.7 0%115₹0.05 -50%2,43,2250%
10,5750%₹30.25 0%117.5₹0.1 0%1,19,8503.03%
2,64,3750%₹17 0%120₹0.2 33.33%6,34,5005.26%
31,7250%₹19.5 0%122.5₹0.15 -25%1,58,625-2.17%
1,23,3756.06%₹10.1 31.16%125₹0.15 -62.5%10,15,2006.66%
2,04,45026.08%₹7.65 36.6%127.5₹0.25 -58.33%3,48,9750%
7,05,0009.89%₹5.4 42.1%130₹0.5 -58.33%36,62,4754.84%
6,83,850-0.51%₹3.35 39.58%132.5₹1 -54.54%9,97,575-13.45%
27,60,0752.89%₹1.9 31.03%135₹2 -45.2%22,59,5250.78%
22,06,650-1.72%₹1.05 23.52%137.5₹3.6 -35.71%15,29,850-10.14%
86,36,250-6.05%₹0.6 20%140₹5.65 -28.48%57,81,000-3.58%
26,89,5755.24%₹0.4 0%142.5₹7.9 -21.39%8,46,000-2.43%
70,57,050-11.37%₹0.2 -20%145₹10.55 -15.6%20,44,500-4.91%
41,55,975-8.32%₹0.2 0%147.5₹12.75 -17.2%10,43,400-1.33%
1,18,01,700-8.14%₹0.1 -33.33%150₹14 -18.6%17,62,500-0.39%
11,80,875-1.17%₹0.1 0%152.5₹16.4 0%1,86,8250%
45,96,600-0.83%₹0.1 100%155₹22.75 0%2,25,6000%
4,12,4250%₹0.1 0%157.5₹17.25 0.29%1,05,7500%
68,13,825-10.83%₹0.05 0%160₹27.5 0%3,66,6000%
16,56,7505.85%₹0.05 0%165₹23.95 0%1,41,0000%

IRFC: Related NEWS

IRFC gets fresh review of order for ₹230.55 Crore GST dispute
17 Apr 2025|09:20 AM

The development comes after a writ petition IRFC filed against the original order dated December 4, 2024.

Read More
Top Stocks for Today - 15th January 2024
15 Jan 2025|07:40 AM

Here are some of the stocks that may see significant price movement today: IRFC, Adani Green, Hindustan Zinc, etc.

Read More
IRFC Faces Investor Scrutiny Post-Q2 Results
5 Nov 2024|12:58 PM

Operational revenue was Rs 6,899.34 crore, up from Rs 6,761.02 crore during the same period last year.

Read More
IRFC Q2 PAT up 4% y-o-y to ₹1,612 Crore
5 Nov 2024|09:23 AM

Meanwhile, operating revenue was reported at ₹6,899.34 Crore, compared to ₹6,761.02 Crore in the previous year.

Read More
Top 10 stocks for today – 10th October 2024
10 Oct 2024|08:57 AM

Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.

Read More
RVNL lead gains after cabinet approves ₹24,657 Crore projects
12 Aug 2024|11:17 AM

IRFC shares, like RVNL, are trading up 2%. The railway financier will also release its quarterly earnings later this evening.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.