iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Railway Finance Corporation Ltd Option Chain

127.25
(-0.21%)
Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--105--
72,25054.54%₹18.55 3.34%110₹0.25 -16.66%6,75,7505.29%
--112.5--
42,500400%₹13.85 2.21%115₹0.45 -18.18%10,20,0004.80%
1,57,250208.33%₹10.15 -8.55%117.5₹0.6 -25%3,61,25032.81%
1,53,00080%₹9.3 2.19%120₹0.9 -21.73%13,13,25013.60%
1,19,00064.70%₹7.3 0%122.5₹1.35 -22.85%2,55,00027.65%
7,31,00056.36%₹5.45 -0.9%125₹2.15 -12.24%18,27,5005.65%
10,88,00038.37%₹4 -1.23%127.5₹3.1 -12.67%11,05,0001.56%
42,20,25017.65%₹2.85 -3.38%130₹4.5 -9.09%19,63,5006.94%
15,25,75011.14%₹2 -4.76%132.5₹6.1 -6.87%4,33,5000%
51,97,75025.43%₹1.4 -9.67%135₹8 -5.32%10,41,2506.98%
7,90,5008.77%₹1 -9.09%137.5₹10.05 4.68%1,10,50023.80%
62,47,500-2.39%₹0.8 0%140₹12.4 -2.74%19,16,750-3.42%
7,94,750-0.53%₹0.5 -16.66%142.5₹18 18.81%38,250-50%
22,44,000-1.30%₹0.45 0%145₹16.9 -2.59%1,95,5009.52%
1,53,000-7.69%₹0.25 -44.44%147.5₹19.7 0%17,0000%
42,75,50010.54%₹0.2 -33.33%150₹21.7 -2.25%2,80,5001.53%
4,80,2500%₹0.2 -33.33%152.5--
7,22,500-10.99%₹0.15 -25%155₹26 0%21,2500%
4,20,750-7.47%₹0.1 -66.66%157.5--
13,68,5000.31%₹0.15 50%160₹31 0%97,7500%

IRFC: Related NEWS

Top Stocks for Today - 27th June 2025
27 Jun 2025|06:27 AM

Here are some of the stocks that may see significant price movement today: Hitachi Energy India, NTPC, HCL Technologies, etc.

Read More
IRFC gets fresh review of order for ₹230.55 Crore GST dispute
17 Apr 2025|09:20 AM

The development comes after a writ petition IRFC filed against the original order dated December 4, 2024.

Read More
Top Stocks for Today - 15th January 2024
15 Jan 2025|07:40 AM

Here are some of the stocks that may see significant price movement today: IRFC, Adani Green, Hindustan Zinc, etc.

Read More
IRFC Faces Investor Scrutiny Post-Q2 Results
5 Nov 2024|12:58 PM

Operational revenue was Rs 6,899.34 crore, up from Rs 6,761.02 crore during the same period last year.

Read More
IRFC Q2 PAT up 4% y-o-y to ₹1,612 Crore
5 Nov 2024|09:23 AM

Meanwhile, operating revenue was reported at ₹6,899.34 Crore, compared to ₹6,761.02 Crore in the previous year.

Read More
Top 10 stocks for today – 10th October 2024
10 Oct 2024|08:57 AM

Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.

Read More
RVNL lead gains after cabinet approves ₹24,657 Crore projects
12 Aug 2024|11:17 AM

IRFC shares, like RVNL, are trading up 2%. The railway financier will also release its quarterly earnings later this evening.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.