iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Railway Finance Corporation Ltd Option Chain

138.2
(-0.25%)
Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
4,2500%₹30 0%110₹0.1 100%6,12,0002.85%
--115₹0.75 400%59,50016.66%
25,5000%₹20.5 0%120₹0.25 0%5,01,5005.35%
55,2508.33%₹15.15 -14.88%122.5₹0.4 33.33%1,02,00014.28%
51,00020%₹12.85 -16.82%125₹0.5 0%5,95,000-6.04%
25,50050%₹12.1 -8.33%127.5₹0.85 21.42%80,75058.33%
4,67,5001.85%₹10 -9.09%130₹1.15 -4.16%14,40,7509.70%
63,7507.14%₹8.2 -2.38%132.5₹1.65 -8.33%5,31,25014.67%
5,27,00015.88%₹6.45 -5.83%135₹2.4 -5.88%13,72,750-0.61%
7,05,50071.13%₹5.1 -5.55%137.5₹3.5 -1.4%6,58,7508.39%
46,07,0001.68%₹3.9 -6.02%140₹4.7 -2.08%41,99,0000.71%
16,23,50020.88%₹2.85 -9.52%142.5₹6.2 -2.36%4,63,250-1.80%
39,14,25012.04%₹2.05 -14.58%145₹7.95 -1.24%7,73,5003.40%
5,05,750-8.46%₹1.5 -14.28%147.5₹9.45 0%1,19,0000%
67,74,50017.55%₹1.1 -15.38%150₹12.6 12.5%6,46,0000%
5,86,500-55.62%₹0.8 -15.78%152.5₹14.2 -2.06%17,0000%
19,76,2507.39%₹0.6 -14.28%155₹16.55 0.6%21,2500%
4,67,50012.24%₹0.45 -10%157.5₹17.95 0%55,2500%
25,62,750-1.95%₹0.35 -12.5%160₹21.15 0%2,46,500-1.69%
14,91,7500.57%₹0.2 -20%165₹22.8 0%17,0000%

IRFC: Related NEWS

Top Stocks for Today - 27th June 2025
27 Jun 2025|06:27 AM

Here are some of the stocks that may see significant price movement today: Hitachi Energy India, NTPC, HCL Technologies, etc.

Read More
IRFC gets fresh review of order for ₹230.55 Crore GST dispute
17 Apr 2025|09:20 AM

The development comes after a writ petition IRFC filed against the original order dated December 4, 2024.

Read More
Top Stocks for Today - 15th January 2024
15 Jan 2025|07:40 AM

Here are some of the stocks that may see significant price movement today: IRFC, Adani Green, Hindustan Zinc, etc.

Read More
IRFC Faces Investor Scrutiny Post-Q2 Results
5 Nov 2024|12:58 PM

Operational revenue was Rs 6,899.34 crore, up from Rs 6,761.02 crore during the same period last year.

Read More
IRFC Q2 PAT up 4% y-o-y to ₹1,612 Crore
5 Nov 2024|09:23 AM

Meanwhile, operating revenue was reported at ₹6,899.34 Crore, compared to ₹6,761.02 Crore in the previous year.

Read More
Top 10 stocks for today – 10th October 2024
10 Oct 2024|08:57 AM

Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.

Read More
RVNL lead gains after cabinet approves ₹24,657 Crore projects
12 Aug 2024|11:17 AM

IRFC shares, like RVNL, are trading up 2%. The railway financier will also release its quarterly earnings later this evening.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.