iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Railway Finance Corporation Ltd Option Chain

145.45
(0.15%)
Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--95₹0.05 0%49,3500%
3,5250%₹16 0%100₹0.05 0%2,50,275-2.73%
00%₹16.75 0%105₹0.1 0%1,51,5750%
35,2500%₹35.45 -0.14%110₹0.05 0%3,24,3000%
66,9750%₹32.7 0%115₹0.1 0%3,27,825-18.42%
10,5750%₹30.25 0%117.5₹0.2 0%1,19,8500%
2,46,7500%₹27.4 -0.36%120₹0.2 0%7,19,1004.08%
35,2500%₹22.5 0%122.5₹0.2 0%1,19,8500%
3,48,9750%₹20.8 0%125₹0.25 -28.57%7,26,1500%
1,79,7752%₹18 -4.5%127.5₹0.3 -14.28%1,93,875-21.42%
5,35,8000.66%₹16.45 4.11%130₹0.35 -36.36%18,43,575-7.10%
1,12,8000%₹13.4 -0.74%132.5₹0.45 -40%4,65,3001.53%
6,45,0751.66%₹11.7 2.63%135₹0.75 -31.81%20,37,450-19.04%
6,76,8000%₹9.15 -3.68%137.5₹1.1 -29.03%13,81,800-2%
39,26,850-12.00%₹7.75 0.64%140₹1.6 -27.27%67,71,5250%
14,27,625-4.25%₹6.05 -1.62%142.5₹2.4 -21.31%10,36,35020.98%
49,20,900-2.64%₹4.55 -4.21%145₹3.35 -20.23%26,89,57536.00%
40,53,7504.26%₹3.4 -8.1%147.5₹4.85 -12.61%12,37,27526.25%
1,34,12,625-0.36%₹2.6 -7.14%150₹6.4 -11.11%25,20,37522.01%
14,31,1508.55%₹1.9 -9.52%152.5₹8.35 -6.17%1,79,77510.86%
51,14,775-3.39%₹1.35 -12.9%155₹10.3 -5.5%2,78,4755.33%
5,21,70021.31%₹1 -13.04%157.5₹12.9 -1.14%1,16,32543.47%
89,99,325-3.55%₹0.7 -22.22%160₹14.45 -6.16%3,59,5505.15%
22,38,3755.65%₹0.35 -36.36%165₹19.35 -2.51%1,02,2250%

IRFC: Related NEWS

IRFC gets fresh review of order for ₹230.55 Crore GST dispute
17 Apr 2025|09:20 AM

The development comes after a writ petition IRFC filed against the original order dated December 4, 2024.

Read More
Top Stocks for Today - 15th January 2024
15 Jan 2025|07:40 AM

Here are some of the stocks that may see significant price movement today: IRFC, Adani Green, Hindustan Zinc, etc.

Read More
IRFC Faces Investor Scrutiny Post-Q2 Results
5 Nov 2024|12:58 PM

Operational revenue was Rs 6,899.34 crore, up from Rs 6,761.02 crore during the same period last year.

Read More
IRFC Q2 PAT up 4% y-o-y to ₹1,612 Crore
5 Nov 2024|09:23 AM

Meanwhile, operating revenue was reported at ₹6,899.34 Crore, compared to ₹6,761.02 Crore in the previous year.

Read More
Top 10 stocks for today – 10th October 2024
10 Oct 2024|08:57 AM

Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.

Read More
RVNL lead gains after cabinet approves ₹24,657 Crore projects
12 Aug 2024|11:17 AM

IRFC shares, like RVNL, are trading up 2%. The railway financier will also release its quarterly earnings later this evening.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.