Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 163 | 163 | 158.15 | 159.56 | 1,87,950 | 3,16,23,01,585.18 | 68,48,243 |
24-SEP-2024 | 160 | 160.4 | 158 | 158.74 | 1,44,272 | 2,34,91,39,525.82 | 63,48,641 |
25-SEP-2024 | 158.7 | 158.7 | 156.37 | 156.94 | 1,10,657 | 1,66,59,58,242.27 | 41,85,544 |
26-SEP-2024 | 156.9 | 159.54 | 154.83 | 156.85 | 1,39,924 | 2,66,42,90,719.72 | 52,59,828 |
27-SEP-2024 | 156.85 | 158.84 | 156.16 | 156.81 | 1,26,799 | 2,07,34,75,549.58 | 49,60,552 |
30-SEP-2024 | 156.7 | 159.3 | 154.8 | 158.72 | 1,65,027 | 2,78,94,31,035.97 | 57,55,872 |
01-OCT-2024 | 158.7 | 158.7 | 155 | 155.34 | 1,54,260 | 2,69,48,98,035.46 | 72,56,547 |
03-OCT-2024 | 153 | 153.34 | 151 | 151.6 | 2,22,252 | 2,83,82,84,872.18 | 86,04,955 |
04-OCT-2024 | 151.6 | 153.44 | 146.88 | 152.07 | 2,38,489 | 4,38,58,76,814.25 | 65,70,151 |
07-OCT-2024 | 152.07 | 153.45 | 143.2 | 144.35 | 3,85,283 | 5,21,88,97,806.52 | 1,13,39,783 |
08-OCT-2024 | 144.35 | 152.5 | 141.51 | 151.82 | 2,98,595 | 6,48,89,82,196.2 | 79,64,238 |
09-OCT-2024 | 154.62 | 155.69 | 153 | 153.48 | 1,77,080 | 3,66,68,36,979.62 | 56,68,089 |
10-OCT-2024 | 154.2 | 154.4 | 151.06 | 151.43 | 1,00,115 | 1,64,46,61,069.21 | 32,51,880 |
11-OCT-2024 | 151.2 | 155.24 | 150.4 | 152.4 | 1,12,812 | 2,45,10,48,445 | 31,03,661 |
14-OCT-2024 | 153.5 | 154.15 | 151.01 | 151.35 | 90,456 | 1,49,17,07,494.66 | 30,69,606 |
15-OCT-2024 | 151.87 | 152.15 | 150.11 | 151.1 | 80,380 | 1,25,94,58,225 | 27,20,192 |
16-OCT-2024 | 151 | 152.75 | 150.5 | 150.76 | 94,736 | 1,91,88,55,576.74 | 30,84,897 |
17-OCT-2024 | 151.46 | 154.5 | 148.51 | 149.12 | 1,54,944 | 3,15,03,75,033.5 | 44,52,583 |
18-OCT-2024 | 148 | 148.4 | 145.32 | 147.68 | 1,03,712 | 1,66,44,15,873.41 | 31,42,228 |
21-OCT-2024 | 148 | 149 | 144 | 144.69 | 1,29,557 | 1,47,99,52,035.79 | 40,34,464 |
22-OCT-2024 | 144.2 | 144.69 | 136.51 | 137.68 | 2,50,865 | 2,99,48,20,607.04 | 76,78,587 |
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
IRFC shares, like RVNL, are trading up 2%. The railway financier will also release its quarterly earnings later this evening.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
