Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 122.5 | 125.95 | 120.88 | 125.53 | 96,854 | 2,51,25,64,127.03 | 58,05,666 |
13-May-2025 | 125.7 | 126.1 | 123.3 | 124.76 | 76,346 | 1,82,95,80,709.53 | 38,27,918 |
14-May-2025 | 125 | 130.28 | 124.7 | 129.96 | 1,36,920 | 3,95,46,81,961.47 | 95,39,085 |
15-May-2025 | 130.6 | 131.8 | 129.36 | 130.24 | 97,449 | 3,06,79,87,676.94 | 65,11,307 |
16-May-2025 | 130.8 | 140.22 | 130 | 138.61 | 3,05,954 | 11,73,51,10,359.81 | 2,40,49,691 |
19-May-2025 | 140 | 143.61 | 139.6 | 141.49 | 2,09,202 | 7,97,43,94,042.18 | 1,77,54,109 |
20-May-2025 | 142 | 142.45 | 136.15 | 136.71 | 1,36,400 | 3,98,00,40,240.53 | 91,39,554 |
21-May-2025 | 136.71 | 139.31 | 135.59 | 138.08 | 89,088 | 2,64,89,25,841.67 | 49,20,314 |
22-May-2025 | 137 | 139 | 135.24 | 136.83 | 73,530 | 2,05,29,76,877.73 | 44,26,005 |
23-May-2025 | 137 | 137.75 | 134.59 | 136.71 | 73,626 | 2,12,15,98,049.07 | 36,19,730 |
26-May-2025 | 136.71 | 141 | 136.51 | 140.18 | 1,11,537 | 3,64,00,58,069.72 | 91,56,661 |
27-May-2025 | 140.2 | 140.89 | 138.1 | 139.65 | 83,476 | 2,40,88,65,842.8 | 53,74,112 |
28-May-2025 | 140.19 | 141.69 | 139.81 | 140.34 | 74,233 | 2,23,34,57,101.79 | 51,14,153 |
29-May-2025 | 140.9 | 142.24 | 139.2 | 139.96 | 72,623 | 2,23,17,27,555.86 | 49,87,167 |
30-May-2025 | 140.1 | 141.4 | 137.85 | 138.95 | 67,515 | 1,91,32,34,596.86 | 39,77,027 |
02-Jun-2025 | 138.8 | 143.35 | 138.21 | 142.02 | 1,09,332 | 3,68,53,15,477.19 | 1,03,87,481 |
03-Jun-2025 | 142.8 | 144.3 | 140.5 | 140.81 | 93,116 | 3,28,92,18,137.05 | 73,42,197 |
04-Jun-2025 | 140.81 | 146.79 | 139 | 144.95 | 2,03,039 | 8,75,30,73,768.47 | 1,76,46,828 |
05-Jun-2025 | 147.4 | 148 | 144.14 | 145.27 | 1,20,028 | 4,82,52,00,477.82 | 1,00,62,286 |
06-Jun-2025 | 145.4 | 147.5 | 143.9 | 146.41 | 97,778 | 3,69,47,03,219.95 | 90,87,430 |
09-Jun-2025 | 147.25 | 148.95 | 146.78 | 146.96 | 99,187 | 3,33,51,82,398.13 | 73,82,675 |
The development comes after a writ petition IRFC filed against the original order dated December 4, 2024.
Here are some of the stocks that may see significant price movement today: IRFC, Adani Green, Hindustan Zinc, etc.
Operational revenue was Rs 6,899.34 crore, up from Rs 6,761.02 crore during the same period last year.
Meanwhile, operating revenue was reported at ₹6,899.34 Crore, compared to ₹6,761.02 Crore in the previous year.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
IRFC shares, like RVNL, are trading up 2%. The railway financier will also release its quarterly earnings later this evening.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
