Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 130 | 132.1 | 128.58 | 131.43 | 85,798 | 2,07,32,11,713.25 | 54,79,269 |
22-Apr-2025 | 132.15 | 133.5 | 130.51 | 132.31 | 75,821 | 1,93,82,25,306.49 | 47,43,757 |
23-Apr-2025 | 133 | 135.11 | 129.23 | 134.36 | 1,08,087 | 3,64,84,02,808.06 | 76,66,206 |
24-Apr-2025 | 135 | 137.66 | 133 | 133.42 | 1,14,414 | 3,90,50,46,115.49 | 94,24,058 |
25-Apr-2025 | 133.49 | 134.14 | 126.22 | 128.8 | 1,46,746 | 3,91,88,29,613.82 | 81,80,436 |
28-Apr-2025 | 128 | 129.6 | 125.63 | 127.17 | 1,23,147 | 3,47,45,36,243.12 | 50,24,326 |
29-Apr-2025 | 128.59 | 129.5 | 126.69 | 126.93 | 73,648 | 1,80,38,20,981.64 | 38,79,647 |
30-Apr-2025 | 126.99 | 127.25 | 123.5 | 124.47 | 78,158 | 1,46,07,53,724.36 | 32,49,666 |
02-May-2025 | 124.34 | 126.85 | 124 | 124.2 | 74,823 | 1,69,02,16,861.42 | 30,01,866 |
05-May-2025 | 124.86 | 125.89 | 124.11 | 125.01 | 61,080 | 1,31,29,19,825.22 | 29,56,862 |
06-May-2025 | 125.25 | 125.8 | 120.01 | 120.37 | 99,185 | 1,76,79,56,907.9 | 51,60,710 |
07-May-2025 | 116.99 | 121.9 | 116.69 | 121.25 | 89,176 | 2,02,04,79,581.53 | 48,55,368 |
08-May-2025 | 122.5 | 123.44 | 118 | 118.94 | 64,722 | 1,28,91,46,933 | 33,31,947 |
09-May-2025 | 115.5 | 117.75 | 114.33 | 116.42 | 1,24,408 | 2,15,98,04,127.2 | 52,45,897 |
12-May-2025 | 122.5 | 125.95 | 120.88 | 125.53 | 96,854 | 2,51,25,64,127.03 | 58,05,666 |
13-May-2025 | 125.7 | 126.1 | 123.3 | 124.76 | 76,346 | 1,82,95,80,709.53 | 38,27,918 |
14-May-2025 | 125 | 130.28 | 124.7 | 129.96 | 1,36,920 | 3,95,46,81,961.47 | 95,39,085 |
15-May-2025 | 130.6 | 131.8 | 129.36 | 130.24 | 97,449 | 3,06,79,87,676.94 | 65,11,307 |
16-May-2025 | 130.8 | 140.22 | 130 | 138.61 | 3,05,954 | 11,73,51,10,359.81 | 2,40,49,691 |
19-May-2025 | 140 | 143.61 | 139.6 | 141.49 | 2,09,202 | 7,97,43,94,042.18 | 1,77,54,109 |
The development comes after a writ petition IRFC filed against the original order dated December 4, 2024.
Here are some of the stocks that may see significant price movement today: IRFC, Adani Green, Hindustan Zinc, etc.
Operational revenue was Rs 6,899.34 crore, up from Rs 6,761.02 crore during the same period last year.
Meanwhile, operating revenue was reported at ₹6,899.34 Crore, compared to ₹6,761.02 Crore in the previous year.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
IRFC shares, like RVNL, are trading up 2%. The railway financier will also release its quarterly earnings later this evening.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
