Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 104.75 | 106.22 | 104.41 | 105.57 | 53,105 | 1,46,92,73,087.58 | 43,42,696 |
28-Apr-2026 | 105.58 | 106.75 | 104.78 | 105.14 | 49,055 | 1,41,67,91,087.53 | 36,59,303 |
29-Apr-2026 | 105.51 | 106 | 104.77 | 105.08 | 37,578 | 1,00,31,81,499.96 | 26,86,004 |
30-Apr-2026 | 105.05 | 105.07 | 103.1 | 104.21 | 37,850 | 86,94,50,526.69 | 20,33,203 |
04-May-2026 | 104.8 | 105.66 | 103.32 | 104.41 | 48,062 | 1,13,00,88,931.7 | 29,52,955 |
05-May-2026 | 104.41 | 106.64 | 104 | 105.82 | 69,342 | 2,14,16,50,365.13 | 45,70,076 |
06-May-2026 | 106.46 | 106.95 | 105 | 106.74 | 48,994 | 1,29,04,50,471.4 | 41,22,005 |
07-May-2026 | 107.27 | 107.66 | 106.31 | 106.77 | 45,269 | 1,20,36,42,537.64 | 39,99,162 |
08-May-2026 | 106.67 | 106.9 | 105.65 | 106.03 | 36,391 | 71,80,64,574.45 | 21,59,449 |
11-May-2026 | 105.15 | 105.15 | 102.8 | 103.08 | 49,426 | 89,18,63,402.98 | 32,40,811 |
12-May-2026 | 102.46 | 103.05 | 99.17 | 99.36 | 62,924 | 1,07,66,57,910.2 | 38,37,662 |
13-May-2026 | 99.5 | 101.97 | 99.5 | 101.48 | 52,015 | 1,13,51,58,874.42 | 26,34,441 |
14-May-2026 | 102.29 | 103.63 | 99.58 | 100.19 | 66,543 | 1,85,50,19,273.8 | 41,30,505 |
15-May-2026 | 100.58 | 100.93 | 98.5 | 98.86 | 61,928 | 1,33,23,56,864.99 | 40,44,254 |
18-May-2026 | 98 | 98.02 | 95.17 | 97.66 | 69,244 | 1,25,87,07,260.59 | 39,92,125 |
19-May-2026 | 98 | 98.48 | 96.9 | 97.22 | 45,297 | 84,81,69,090.42 | 29,29,075 |
20-May-2026 | 96.2 | 97.3 | 95.65 | 97.13 | 37,152 | 63,05,66,510.03 | 19,34,105 |
21-May-2026 | 98 | 98.53 | 97.56 | 98.17 | 33,429 | 79,41,78,661.45 | 22,12,234 |
22-May-2026 | 98.17 | 98.41 | 97.4 | 98.19 | 33,861 | 58,99,46,506.54 | 19,23,210 |
25-May-2026 | 99 | 101.08 | 98.99 | 100.45 | 55,094 | 1,35,56,67,116.98 | 31,53,413 |
26-May-2026 | 100.5 | 100.83 | 99 | 99.28 | 43,605 | 84,67,42,556.25 | 30,03,844 |
The refinancing extended by IRFC is expected to lower financing costs for BRBCL, strengthening its financial position and reducing the cost of electricity supplied to Indian Railways
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Lloyds Metals and Energy, Rail Vikas Nigam, etc.
Here are some of the stocks that may see significant price movement today: Hitachi Energy India, NTPC, HCL Technologies, etc.
The development comes after a writ petition IRFC filed against the original order dated December 4, 2024.
Here are some of the stocks that may see significant price movement today: IRFC, Adani Green, Hindustan Zinc, etc.
Operational revenue was Rs 6,899.34 crore, up from Rs 6,761.02 crore during the same period last year.
Meanwhile, operating revenue was reported at ₹6,899.34 Crore, compared to ₹6,761.02 Crore in the previous year.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
IRFC shares, like RVNL, are trading up 2%. The railway financier will also release its quarterly earnings later this evening.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
