Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 136 | 136.1 | 134.41 | 134.91 | 38,366 | 89,57,40,804.82 | 27,98,073 |
18-Jul-2025 | 134.99 | 135.43 | 133.7 | 133.84 | 43,896 | 86,04,88,094.44 | 27,96,799 |
21-Jul-2025 | 134.01 | 135.2 | 132.71 | 134.37 | 46,226 | 92,74,53,587.13 | 22,69,632 |
22-Jul-2025 | 135.04 | 135.13 | 130.51 | 130.77 | 97,489 | 2,16,98,82,182.9 | 76,49,112 |
23-Jul-2025 | 133.71 | 136.8 | 133.04 | 134.85 | 1,86,670 | 7,15,71,65,276.87 | 67,48,597 |
24-Jul-2025 | 135.05 | 138 | 134.35 | 135.65 | 88,762 | 3,14,32,17,552.91 | 67,08,203 |
25-Jul-2025 | 135.5 | 135.5 | 130.98 | 132.03 | 65,483 | 1,48,46,54,844.91 | 46,39,754 |
28-Jul-2025 | 131.95 | 134.45 | 130.54 | 130.92 | 63,129 | 1,37,18,74,401.85 | 28,91,808 |
29-Jul-2025 | 131 | 132.76 | 130.38 | 132.22 | 44,312 | 94,34,18,492.17 | 19,64,923 |
30-Jul-2025 | 132.22 | 133.84 | 130.69 | 131.4 | 42,964 | 1,00,09,68,868.06 | 18,50,567 |
31-Jul-2025 | 130.09 | 130.24 | 127 | 128.34 | 72,909 | 1,49,86,17,227.26 | 40,99,284 |
01-Aug-2025 | 128.34 | 129.07 | 126.37 | 126.89 | 62,819 | 1,12,41,73,598.85 | 31,47,686 |
04-Aug-2025 | 127.42 | 130.08 | 127.31 | 129.74 | 70,530 | 1,30,53,75,769.64 | 31,90,819 |
05-Aug-2025 | 129.73 | 130.6 | 127.89 | 128.36 | 44,975 | 77,03,10,428.21 | 18,76,065 |
06-Aug-2025 | 128.36 | 128.97 | 126.69 | 127.52 | 46,673 | 80,82,48,135.99 | 19,41,013 |
07-Aug-2025 | 127 | 127.95 | 124.1 | 127.25 | 71,695 | 1,21,03,62,643.5 | 26,49,537 |
08-Aug-2025 | 127.85 | 127.85 | 125 | 125.28 | 50,675 | 79,47,59,657.94 | 17,96,605 |
11-Aug-2025 | 125.28 | 127.49 | 124.55 | 126.82 | 59,933 | 1,48,94,24,564.9 | 43,87,057 |
12-Aug-2025 | 127 | 127.7 | 124.9 | 125.03 | 57,360 | 1,42,76,61,319.34 | 45,59,836 |
13-Aug-2025 | 125.1 | 126.63 | 124.9 | 125.65 | 40,121 | 80,24,68,894.9 | 21,80,233 |
14-Aug-2025 | 125.65 | 126.35 | 124.21 | 124.5 | 34,488 | 54,14,98,813.86 | 15,49,506 |
Here are some of the stocks that may see significant price movement today: Hitachi Energy India, NTPC, HCL Technologies, etc.
The development comes after a writ petition IRFC filed against the original order dated December 4, 2024.
Here are some of the stocks that may see significant price movement today: IRFC, Adani Green, Hindustan Zinc, etc.
Operational revenue was Rs 6,899.34 crore, up from Rs 6,761.02 crore during the same period last year.
Meanwhile, operating revenue was reported at ₹6,899.34 Crore, compared to ₹6,761.02 Crore in the previous year.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
IRFC shares, like RVNL, are trading up 2%. The railway financier will also release its quarterly earnings later this evening.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
