| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,100 | ₹0.1 -33.33% | 3,3000% |
| - | - | 4,300 | ₹0.3 0% | 3,1500% |
| - | - | 4,400 | ₹0.3 200% | 25,800-6.01% |
| - | - | 4,450 | ₹1.4 0% | 7500% |
| 00% | ₹1,181.05 0% | 4,500 | ₹0.6 50% | 1,11,750-1.45% |
| - | - | 4,550 | ₹1.2 20% | 7,5002.04% |
| 4500% | ₹455 -8.63% | 4,600 | ₹1 -4.76% | 11,850-5.95% |
| - | - | 4,650 | ₹1.3 -16.12% | 6,750-4.25% |
| 00% | ₹995.2 0% | 4,700 | ₹1.75 -10.25% | 44,550-13.41% |
| 1,3500% | ₹186.05 -2.13% | 4,750 | ₹2.3 -13.2% | 17,70032.58% |
| 9,1500% | ₹340.75 0% | 4,800 | ₹3.4 -5.55% | 65,250-8.61% |
| 10,650-1.38% | ₹208.7 -36.83% | 4,850 | ₹5.9 15.68% | 30,000-1.47% |
| 36,1504.32% | ₹168.85 -28.64% | 4,900 | ₹10.45 35.71% | 1,23,4503.52% |
| 44,850-9.66% | ₹122.55 -34.67% | 4,950 | ₹18.8 59.32% | 45,000-44.75% |
| 75,000-4.76% | ₹85.65 -42.99% | 5,000 | ₹33.45 70.22% | 1,08,750-27.93% |
| 46,6504.01% | ₹56.75 -48.22% | 5,050 | ₹53.05 72.52% | 49,650-14.91% |
| 1,01,250-20.02% | ₹37 -52.47% | 5,100 | ₹85 78.19% | 87,900-29.48% |
| 78,150-9.54% | ₹23.2 -55.8% | 5,150 | ₹117.75 61.96% | 70,050-11.72% |
| 1,29,1503.48% | ₹14.6 -57.86% | 5,200 | ₹162.65 55.94% | 81,450-22.75% |
| 95,4000.63% | ₹10.1 -53.13% | 5,250 | ₹203.85 45.34% | 50,550-5.60% |
| 1,51,950-33.79% | ₹6.25 -55.03% | 5,300 | ₹248 35.51% | 72,600-6.56% |
| 48,150-8.54% | ₹4.35 -49.41% | 5,350 | ₹318.6 43.57% | 3,3000% |
| 2,26,350-4.97% | ₹2.7 -50% | 5,400 | ₹359.55 31.41% | 57,750-4.22% |
| 51,300-9.52% | ₹2.15 -34.84% | 5,450 | ₹316.35 36.91% | 6000% |
| 2,17,3501.97% | ₹1.75 -28.57% | 5,500 | ₹441.55 21.68% | 20,700-30.30% |
| 8,400-37.77% | ₹1.6 -5.88% | 5,550 | - | - |
| 85,800-32.86% | ₹1.45 20.83% | 5,600 | ₹572 31.97% | 44,100-2% |
| 26,850-4.27% | ₹1.35 42.1% | 5,650 | - | - |
| 37,350-8.11% | ₹0.9 20% | 5,700 | ₹655.9 16.08% | 4,050-20.58% |
| 1,95018.18% | ₹0.55 0% | 5,750 | - | - |
| 1,16,550-4.66% | ₹0.1 -50% | 5,800 | ₹761.9 31.13% | 6,750-4.25% |
| 54,1500.27% | ₹0.3 50% | 5,900 | ₹603.15 0% | 3,1500% |
| 1,67,400-0.17% | ₹0.05 -66.66% | 6,000 | ₹955.5 11.1% | 3,150-48.78% |
| 16,2000% | ₹0.05 -50% | 6,100 | ₹552.7 0% | 00% |
| 18,4500% | ₹0.1 0% | 6,200 | ₹1,235 0% | 9000% |
| 00% | ₹43.15 0% | 6,400 | ₹1,175 0% | 5,7000% |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
