| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,500 | ₹1.6 0% | 6000% |
| 2,1000% | ₹1,496.95 0% | 4,600 | - | - |
| 1500% | ₹1,340 0% | 4,700 | - | - |
| 90020% | ₹1,428.15 4.65% | 4,750 | - | - |
| 1,2000% | ₹1,215 0% | 4,800 | ₹1.1 0% | 1,2000% |
| 4500% | ₹1,180 0% | 4,850 | - | - |
| 4500% | ₹1,130 0% | 4,900 | ₹5.8 0% | 00% |
| 6,6000% | ₹1,080 0% | 5,000 | ₹2.3 0% | 32,8501.38% |
| 1,8000% | ₹804 0% | 5,100 | ₹6.8 0% | 1,6500% |
| - | - | 5,150 | ₹15.55 0% | 5,4000% |
| 2,1000% | ₹860 0% | 5,200 | ₹3.35 -1.47% | 31,350-1.41% |
| 3000% | ₹276.8 0% | 5,250 | ₹5.4 35% | 9,3000% |
| 7500% | ₹786.55 0% | 5,300 | ₹4.85 -9.34% | 81,450-6.54% |
| - | - | 5,350 | ₹5.95 -22.72% | 8,550-1.72% |
| 5,4000% | ₹719.95 0% | 5,400 | ₹6.4 -18.47% | 1,72,80085.20% |
| 1500% | ₹446 0% | 5,450 | ₹8.8 0% | 6,9000% |
| 19,500-2.25% | ₹690 8.66% | 5,500 | ₹10.3 -10.82% | 87,600-6.10% |
| 4500% | ₹425 0% | 5,550 | ₹12.65 -8.33% | 9,60010.34% |
| 6,000-4.76% | ₹598 -0.33% | 5,600 | ₹15.6 -9.3% | 85,800-0.17% |
| 1,0500% | ₹458 0% | 5,650 | ₹20 -7.19% | 11,1000% |
| 15,750-5.40% | ₹502.9 1.59% | 5,700 | ₹24.3 -5.26% | 1,00,2009.15% |
| 4,0500% | ₹495.4 11.27% | 5,750 | ₹30 -5.06% | 15,450-13.44% |
| 25,950-2.25% | ₹419.15 1.32% | 5,800 | ₹37 -4.26% | 2,14,2001.06% |
| 4,3500% | ₹378 2.35% | 5,850 | ₹45.05 -4.25% | 26,550-14.49% |
| 30,000-8.67% | ₹339 2.12% | 5,900 | ₹55.05 -3.5% | 1,40,250-7.05% |
| 7,500-1.96% | ₹268.55 -10.42% | 5,950 | ₹67 -2.82% | 39,6001.53% |
| 1,28,700-7.74% | ₹267.25 3.14% | 6,000 | ₹80.95 -1.81% | 2,40,9002.29% |
| 51,450-4.72% | ₹231 3.01% | 6,050 | ₹97 -1.77% | 54,00010.09% |
| 1,62,1500.65% | ₹203 4.07% | 6,100 | ₹116.1 -0.51% | 1,68,45029.97% |
| 49,50033.06% | ₹174.95 4.6% | 6,150 | ₹136.1 -1.87% | 51,15048.26% |
| 1,78,50023.57% | ₹148.5 4.94% | 6,200 | ₹160 -1.59% | 73,650-18.84% |
| 40,80028.90% | ₹126.9 7.54% | 6,250 | ₹187.15 -1.52% | 17,400-2.52% |
| 1,28,400-4.78% | ₹106.6 7.84% | 6,300 | ₹215.95 -1.52% | 8,400-11.11% |
| 13,9500% | ₹89.1 9.52% | 6,350 | - | - |
| 1,14,30019.24% | ₹72 7.62% | 6,400 | ₹287.55 -4.1% | 1,80033.33% |
| 12,45018.57% | ₹58.65 8.31% | 6,450 | - | - |
| 1,52,250-6.10% | ₹47.75 8.64% | 6,500 | ₹367 0.01% | 2,55041.66% |
| 97,50031.04% | ₹30.15 8.45% | 6,600 | - | - |
| 7,3500% | ₹23.1 0% | 6,650 | - | - |
| 74,55027.76% | ₹19.15 7.88% | 6,700 | - | - |
| 2,96,25064.99% | ₹11.4 4.1% | 6,800 | ₹725 0% | 1500% |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
The EBITDA margin also contracted during the year. It came in at 7.9% as compared to 9.6% in the previous corresponding period.
On January 1, 2025, shares of Hero MotoCorp Ltd closed at ₹4168 which is a 0.29% gain than the previous close.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
