| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,100 | ₹1.85 0% | 6000% |
| - | - | 4,200 | ₹2.55 -19.04% | 4,35011.53% |
| - | - | 4,300 | ₹3.4 -19.04% | 5,1000% |
| - | - | 4,350 | ₹3.6 -40% | 4500% |
| - | - | 4,400 | ₹4.6 -22.68% | 25,2001.20% |
| - | - | 4,450 | ₹7.15 20.16% | 1,050133.33% |
| 1,5000% | ₹636 0% | 4,500 | ₹7.65 -19.89% | 65,55019.07% |
| - | - | 4,550 | ₹9.25 -20.25% | 8,70028.88% |
| 7500% | ₹750 0% | 4,600 | ₹10.7 -28.66% | 66,45044.29% |
| - | - | 4,650 | ₹13.45 -29.39% | 24,750-0.60% |
| 1,0500% | ₹396.65 0% | 4,700 | ₹17.05 -28.05% | 48,450-19.65% |
| 6000% | ₹361.55 0% | 4,750 | ₹21.8 -27.69% | 21,90050.51% |
| 2,250114.28% | ₹394.35 10.83% | 4,800 | ₹27.3 -29.27% | 68,550-26.88% |
| 2,250-6.25% | ₹350.9 11.16% | 4,850 | ₹34.95 -26.42% | 28,5002.70% |
| 2,2500% | ₹324.6 0% | 4,900 | ₹43.95 -25.38% | 77,250-5.33% |
| 2,8500% | ₹281.65 16% | 4,950 | ₹55.05 -22.89% | 21,75022.88% |
| 37,05021.07% | ₹248.25 16.65% | 5,000 | ₹67.55 -24.56% | 1,40,400-16.20% |
| 18,00033.33% | ₹214.8 17.95% | 5,050 | ₹84.45 -22.84% | 30,75069.42% |
| 70,500-26.33% | ₹181.25 16.44% | 5,100 | ₹104.2 -21.12% | 99,450-6.88% |
| 61,350-34.03% | ₹155 18.27% | 5,150 | ₹124 -20.3% | 66,0001.85% |
| 1,68,450-40.36% | ₹130 19.04% | 5,200 | ₹148.9 -17.5% | 1,68,000-8.27% |
| 93,9000.48% | ₹107.5 18.91% | 5,250 | ₹177.05 -17.26% | 40,650-6.87% |
| 2,77,200-24.66% | ₹88.85 19.98% | 5,300 | ₹207.25 -15.9% | 93,750-2.49% |
| 85,950-11.57% | ₹71.95 19.41% | 5,350 | ₹239.35 -16.03% | 26,700-0.55% |
| 2,41,950-26.91% | ₹56.5 17.34% | 5,400 | ₹280.7 -13.04% | 68,100-1.73% |
| 43,800-24.54% | ₹46.55 19.97% | 5,450 | ₹361.15 0% | 7,0500% |
| 2,26,650-27.25% | ₹36.8 18.32% | 5,500 | ₹358 -10% | 31,0503.5% |
| 43,950-3.61% | ₹29.35 15.55% | 5,550 | ₹309.95 0% | 2,1000% |
| 1,65,450-2.99% | ₹23.4 15.84% | 5,600 | ₹381.75 0% | 5,2500% |
| 25,050-16.91% | ₹18.75 13.29% | 5,650 | ₹403.85 0% | 1500% |
| 88,800-11.50% | ₹15 11.11% | 5,700 | ₹521 5.25% | 5,100-5.55% |
| 54,900125.92% | ₹12 6.66% | 5,750 | ₹615 0% | 1500% |
| 1,51,800-15.73% | ₹10.2 9.09% | 5,800 | ₹630 -1.85% | 3,750-34.21% |
| 41,70017.29% | ₹7 10.23% | 5,900 | ₹785 0% | 1500% |
| 1,62,000-10.52% | ₹4.95 2.06% | 6,000 | ₹825 -1.78% | 8,2507.84% |
| 9,150-7.57% | ₹3.7 5.71% | 6,100 | ₹820 0% | 2,7000% |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
