| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,000 | ₹0.6 -58.62% | 5,55027.58% |
| - | - | 4,100 | ₹0.75 -40% | 24,6000.61% |
| 1,0500% | ₹749 0% | 4,200 | ₹1.3 -23.52% | 1,32,900-0.89% |
| 1,2000% | ₹530 0% | 4,300 | ₹2.45 -30% | 59,550-1.24% |
| - | - | 4,350 | ₹4.8 -20% | 14,700-5.76% |
| 2,4000% | ₹450.25 0% | 4,400 | ₹4.6 -36.98% | 1,10,550-7.87% |
| - | - | 4,450 | ₹6.1 -34.4% | 18,450-15.75% |
| 7,3502.08% | ₹334.05 3.56% | 4,500 | ₹8.3 -35.4% | 1,11,3000.95% |
| 6,7500% | ₹311.15 0% | 4,550 | ₹11.5 -36.63% | 46,65019.15% |
| 23,250-1.89% | ₹249.2 -2.84% | 4,600 | ₹17.35 -31.01% | 1,04,400-2.79% |
| 23,400-1.26% | ₹213.95 7% | 4,650 | ₹24.65 -29.67% | 47,8503.57% |
| 1,11,450-0.40% | ₹174.15 0.08% | 4,700 | ₹35 -26.77% | 1,52,5502.10% |
| 52,6502.03% | ₹141.35 0.6% | 4,750 | ₹49.75 -23.46% | 88,950-1.16% |
| 1,70,2507.78% | ₹108.55 -3.85% | 4,800 | ₹69.5 -19.18% | 2,04,150-0.72% |
| 1,39,50030.80% | ₹84.95 -5.55% | 4,850 | ₹94.85 -15.23% | 1,09,0502.25% |
| 6,38,7003.14% | ₹66.1 -6.57% | 4,900 | ₹124.8 -12.51% | 2,22,4505.32% |
| 2,17,3503.64% | ₹50.55 -7.16% | 4,950 | ₹161.25 -8.56% | 52,200-0.28% |
| 11,03,7003.80% | ₹37.5 -9.52% | 5,000 | ₹197.2 -7.5% | 2,56,6500.41% |
| 1,02,000-5.42% | ₹27.65 -8.74% | 5,050 | ₹253.7 -0.5% | 7,0500% |
| 2,61,4502.16% | ₹20.6 -9.84% | 5,100 | ₹315.2 0% | 19,0500% |
| 79,3504.33% | ₹15.2 -8.98% | 5,150 | ₹343.1 0% | 2,7000% |
| 3,41,700-3.43% | ₹11.8 -8.17% | 5,200 | ₹325.8 -0.04% | 6,6000% |
| 43,9500.68% | ₹8.7 -10.76% | 5,250 | ₹424.75 -0.51% | 9,450-1.56% |
| 1,71,300-0.52% | ₹6.75 -14.01% | 5,300 | ₹475 7.95% | 7,5000% |
| 15,900-6.19% | ₹5.15 -11.2% | 5,350 | ₹612.6 0% | 9000% |
| 1,39,6500% | ₹4.2 -4.54% | 5,400 | ₹500 0% | 5,1000% |
| 7,5000% | ₹3.3 -19.51% | 5,450 | ₹612.05 0% | 9000% |
| 2,07,450-1.00% | ₹3 -4.76% | 5,500 | ₹565.1 0.48% | 18,1500% |
| 5,2500% | ₹2.05 0% | 5,550 | - | - |
| 89,5500.50% | ₹1.9 15.15% | 5,600 | ₹767 16.91% | 3,750-19.35% |
| 14,700-2% | ₹0.7 -6.66% | 5,700 | ₹735 0% | 1,5000% |
| 4,6503.33% | ₹0.65 0% | 5,800 | ₹1,035 0% | 7500% |
| 5,400-5.26% | ₹0.5 -23.07% | 5,900 | ₹990 0% | 6,4500% |
| 25,3500.59% | ₹0.45 -47.05% | 6,000 | - | - |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
