| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,100 | - | - |
| - | - | 4,300 | ₹2.6 -54.78% | 3,3004.76% |
| - | - | 4,400 | ₹3.9 -60.6% | 41,1004.58% |
| 00% | ₹1,181.05 0% | 4,500 | ₹7.3 -58.75% | 1,29,1502.5% |
| - | - | 4,550 | ₹10.55 -53.52% | 8,70028.88% |
| 4500% | ₹498 0% | 4,600 | ₹15.25 -51.74% | 41,8505.68% |
| - | - | 4,650 | ₹20.65 -49.07% | 10,50059.09% |
| 00% | ₹995.2 0% | 4,700 | ₹28.45 -48.36% | 52,95012.77% |
| 1,3500% | ₹186.05 -2.13% | 4,750 | ₹38.85 -42.31% | 13,950-7% |
| 13,65056.89% | ₹178 12.09% | 4,800 | ₹54.15 -38.7% | 1,00,50010.74% |
| 7,50028.20% | ₹144.05 10.34% | 4,850 | ₹69.7 -35.4% | 1,05,4508.99% |
| 49,05010.84% | ₹114.6 8.11% | 4,900 | ₹91 -31.5% | 1,03,35030.74% |
| 33,600-5.88% | ₹93.3 10.21% | 4,950 | ₹119.15 -26.26% | 58,35023.10% |
| 1,40,8507.19% | ₹71 6.28% | 5,000 | ₹146.6 -23.78% | 1,76,400-9.04% |
| 62,2503.49% | ₹54.5 3.9% | 5,050 | ₹176.7 -22.87% | 33,600-1.32% |
| 2,20,350-2.77% | ₹41.6 2.58% | 5,100 | ₹213.4 -20.5% | 1,26,150-3.33% |
| 46,650-7.71% | ₹31.85 -0.15% | 5,150 | ₹254 -18.53% | 25,500-2.85% |
| 1,80,6006.92% | ₹23.9 -3.62% | 5,200 | ₹300.25 -15.71% | 72,900-0.61% |
| 49,500-12% | ₹18.15 -7.86% | 5,250 | ₹203.95 -1.75% | 11,8500% |
| 2,85,90018.45% | ₹13.55 -14.24% | 5,300 | ₹364.1 -18.67% | 1,01,100-0.58% |
| 32,2505.39% | ₹11.4 -11.62% | 5,350 | ₹228.5 -2.7% | 4,6500% |
| 2,69,400-2.65% | ₹8.55 -18.57% | 5,400 | ₹486.4 -8.68% | 77,100-0.77% |
| 24,000-1.84% | ₹7.3 -17.97% | 5,450 | ₹231.05 0% | 6000% |
| 3,62,8506.00% | ₹6.35 -15.33% | 5,500 | ₹587.85 8.86% | 50,8500% |
| 13,8005.74% | ₹5.1 -19.04% | 5,550 | - | - |
| 1,10,550-2.12% | ₹4.2 -20.75% | 5,600 | ₹704.65 32.17% | 47,5500% |
| 28,800-5.41% | ₹3.5 -26.31% | 5,650 | - | - |
| 36,750-44.94% | ₹2.7 -35.71% | 5,700 | ₹830 0% | 9,4500% |
| 3000% | ₹3.15 0% | 5,750 | - | - |
| 1,32,750-1.22% | ₹2.35 -12.96% | 5,800 | ₹752 0% | 8,4000% |
| 30,9004.04% | ₹1.95 -4.87% | 5,900 | ₹603.15 0% | 3,1500% |
| 1,76,850-0.08% | ₹1.5 15.38% | 6,000 | ₹1,050 1.3% | 7,650-1.92% |
| 17,4007.40% | ₹1.1 46.66% | 6,100 | ₹552.7 0% | 00% |
| 17,400404.34% | ₹1.35 58.82% | 6,200 | ₹1,235 25.3% | 9000% |
| 00% | ₹43.15 0% | 6,400 | ₹1,018 0% | 5,8500% |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
