| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,000 | - | - |
| 00% | ₹596.75 0% | 4,200 | ₹6.05 3.41% | 11,85049.05% |
| 6000% | ₹758 0% | 4,300 | ₹12.15 42.1% | 29,5501.02% |
| 1500% | ₹639.25 0% | 4,400 | ₹21 46.34% | 89,700-0.82% |
| 4500% | ₹487.05 0% | 4,450 | ₹27.1 47.68% | 5,550-5.12% |
| 9,0001.69% | ₹317.35 -26.52% | 4,500 | ₹35.95 53.96% | 96,0007.92% |
| - | - | 4,550 | ₹47.35 58.89% | 9,300-1.58% |
| 5,7000% | ₹320.1 0% | 4,600 | ₹59 50.89% | 1,11,6002.47% |
| 6,3002.43% | ₹209 -22.93% | 4,650 | ₹73.8 49.39% | 16,2001.88% |
| 17,70014.56% | ₹177.8 -25.76% | 4,700 | ₹92.6 44.91% | 79,0501.34% |
| 10,050-1.47% | ₹147.5 -27.03% | 4,750 | ₹112.95 41.18% | 42,300-4.08% |
| 1,04,40028.65% | ₹124.6 -27.68% | 4,800 | ₹138.7 40.74% | 1,58,5500.28% |
| 1,15,2004.63% | ₹102.2 -29.68% | 4,850 | ₹167.15 38.88% | 55,800-0.53% |
| 1,55,100-7.26% | ₹84.3 -30.38% | 4,900 | ₹197.7 35.27% | 76,5000% |
| 78,750-2.77% | ₹68.1 -31.66% | 4,950 | ₹231.85 33.09% | 36,450-0.81% |
| 3,13,35015.35% | ₹55.05 -32.53% | 5,000 | ₹267.6 29.74% | 1,72,200-0.77% |
| 84,300-8.16% | ₹44.1 -33.53% | 5,050 | ₹311.05 34.65% | 49,350-0.60% |
| 1,86,7505.32% | ₹35.3 -35.16% | 5,100 | ₹303.65 24.44% | 68,400-0.21% |
| 46,800-6.02% | ₹27.9 -35.26% | 5,150 | ₹368.4 26.59% | 53,8500.56% |
| 2,17,200-23.78% | ₹22.45 -35.94% | 5,200 | ₹332.4 0% | 19,3500% |
| 49,05033.46% | ₹18.5 -34.85% | 5,250 | ₹383.75 0% | 4,0500% |
| 1,72,6502.03% | ₹14.4 -37.25% | 5,300 | ₹526.4 13.2% | 12,3002.5% |
| 20,250-0.73% | ₹11.55 -37.56% | 5,350 | - | - |
| 1,45,2000.41% | ₹9.45 -37.82% | 5,400 | ₹487.95 0% | 11,8500% |
| 22,6500% | ₹12.55 0% | 5,450 | - | - |
| 3,66,0005.85% | ₹7.05 -37.05% | 5,500 | ₹620 0% | 18,6000% |
| 8,550-1.72% | ₹5.65 -41.75% | 5,550 | ₹550 0% | 3000% |
| 42,1503.30% | ₹4.8 -40% | 5,600 | ₹700.65 0% | 7,5000% |
| 4,9500% | ₹5.5 0% | 5,650 | - | - |
| 1,50,450-1.08% | ₹3.5 -30% | 5,700 | ₹845 0% | 2,5500% |
| 00% | ₹5.05 0% | 5,750 | ₹705 0% | 4500% |
| 45,0001.01% | ₹3.75 -24.24% | 5,800 | ₹785 0% | 4500% |
| 3,4500% | ₹9 0% | 5,850 | - | - |
| 15,7501.94% | ₹1.6 -49.2% | 5,900 | ₹1,068.55 21.43% | 3,6000% |
| 750150% | ₹1.95 -84.01% | 5,950 | - | - |
| 37,950-4.16% | ₹2.15 -10.41% | 6,000 | ₹972.35 0% | 4,6500% |
| 60033.33% | ₹1.75 -25.53% | 6,050 | ₹1,010 0% | 1500% |
| 10,5002.94% | ₹1.35 -35.71% | 6,200 | ₹1,150 0% | 1,0500% |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
