| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,000 | ₹1.2 50% | 4,3500% |
| - | - | 4,100 | ₹1.25 19.04% | 24,450-2.39% |
| 1,0500% | ₹749 0% | 4,200 | ₹1.65 -25% | 1,34,250-0.22% |
| 1,2000% | ₹530 0% | 4,300 | ₹3.5 -20.45% | 60,300-0.49% |
| - | - | 4,350 | ₹4.2 -32.8% | 15,450-26.42% |
| 2,4000% | ₹450.25 0% | 4,400 | ₹6.6 -26.25% | 1,19,8504.30% |
| - | - | 4,450 | ₹9.3 -21.84% | 21,450-6.53% |
| 7,2000% | ₹327 1.37% | 4,500 | ₹12.9 -24.34% | 1,09,950-4.80% |
| 6,7500% | ₹311.15 0% | 4,550 | ₹18.5 -19.73% | 38,250-10.52% |
| 23,7000% | ₹256.5 0% | 4,600 | ₹25.85 -17.8% | 1,10,8503.21% |
| 23,7000% | ₹199.15 -0.4% | 4,650 | ₹35.3 -18.75% | 48,900-0.60% |
| 1,12,8000.66% | ₹163.15 -1.39% | 4,700 | ₹51.2 -12.02% | 1,51,0502.23% |
| 52,2000.86% | ₹136.15 0.22% | 4,750 | ₹67.45 -13.19% | 89,5500.84% |
| 1,60,200-2.28% | ₹104.1 -4.23% | 4,800 | ₹87.95 -12.09% | 2,08,200-1.42% |
| 1,16,550-20.30% | ₹81.9 -5.75% | 4,850 | ₹115.75 -9.53% | 1,08,000-3.22% |
| 6,04,8002.05% | ₹63.65 -6.53% | 4,900 | ₹149.5 -6.09% | 2,13,750-3.65% |
| 2,08,05011.85% | ₹48.9 -7.82% | 4,950 | ₹183.35 -5.51% | 52,0501.46% |
| 10,79,8500.85% | ₹37.45 -8.76% | 5,000 | ₹218.85 -5.48% | 2,56,8000.46% |
| 1,02,000-2.43% | ₹26.75 -11.86% | 5,050 | ₹262.8 -3.91% | 7,2000% |
| 2,66,250-8.12% | ₹19.8 -12.19% | 5,100 | ₹315.2 0% | 19,0500% |
| 76,65032.72% | ₹15 -13.29% | 5,150 | ₹343.1 0% | 2,7000% |
| 3,58,800-2.12% | ₹11.05 -16.6% | 5,200 | ₹325.8 -0.04% | 6,6000% |
| 43,800-2.01% | ₹7.9 -21.39% | 5,250 | ₹426.95 0% | 9,6000% |
| 1,73,250-5.48% | ₹6.65 -20.35% | 5,300 | ₹440 0% | 7,5000% |
| 17,2500% | ₹4.3 -30.08% | 5,350 | ₹612.6 0% | 9000% |
| 1,38,600-4.34% | ₹3.75 -21.87% | 5,400 | ₹500 0% | 5,1000% |
| 7,5000% | ₹4.3 4.87% | 5,450 | ₹612.05 0% | 9000% |
| 2,09,850-2.03% | ₹2.8 -22.22% | 5,500 | ₹565.1 0.48% | 18,1500% |
| 5,250-7.89% | ₹2.05 -28.07% | 5,550 | - | - |
| 89,400-2.13% | ₹1.7 -15% | 5,600 | ₹656 0% | 4,6500% |
| 15,000-3.84% | ₹1.05 0% | 5,700 | ₹735 0% | 1,5000% |
| 4,5007.14% | ₹1.4 21.73% | 5,800 | ₹1,035 0% | 7500% |
| 5,5505.71% | ₹0.8 -5.88% | 5,900 | ₹990 0% | 6,4500% |
| 25,2001.81% | ₹0.85 -29.16% | 6,000 | - | - |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
