| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,000 | ₹0.05 -87.5% | 2,400-5.88% |
| - | - | 4,100 | ₹0.4 0% | 1500% |
| 00% | ₹596.75 0% | 4,200 | ₹0.15 -78.57% | 8,250-8.33% |
| 6000% | ₹758 0% | 4,300 | ₹0.45 -40% | 13,650-7.14% |
| - | - | 4,350 | ₹0.6 0% | 1500% |
| 1500% | ₹650.9 0% | 4,400 | ₹0.6 -7.69% | 69,000-3.56% |
| 7500% | ₹417.15 0% | 4,450 | ₹1.5 0% | 1,8000% |
| 9,4500% | ₹594 0% | 4,500 | ₹0.6 -45.45% | 22,050-20.54% |
| - | - | 4,550 | ₹0.7 -65.85% | 3,450-47.72% |
| 5,250-2.77% | ₹430 13.15% | 4,600 | ₹3.2 39.13% | 78,300-2.79% |
| 5,4000% | ₹354.85 0% | 4,650 | ₹2.1 -42.46% | 9,300-7.46% |
| 14,100-1.05% | ₹325 5.12% | 4,700 | ₹8.05 20.14% | 78,75026.81% |
| 10,800-8.86% | ₹163.35 -45.82% | 4,750 | ₹11 3.77% | 48,75027.95% |
| 52,800-5.12% | ₹131.45 4.32% | 4,800 | ₹16.3 -12.83% | 91,050-9.67% |
| 46,800-9.56% | ₹87.55 -3.63% | 4,850 | ₹28.3 -10.01% | 52,050-9.39% |
| 58,200-22.70% | ₹59.95 -2.99% | 4,900 | ₹49.15 -1.5% | 65,100-35.98% |
| 83,850-16.44% | ₹38.05 -6.04% | 4,950 | ₹81.25 -0.42% | 38,700-16.50% |
| 2,79,750-27.99% | ₹26 2.16% | 5,000 | ₹117.2 0.94% | 1,69,500-17.03% |
| 1,82,25055.17% | ₹18.05 15.7% | 5,050 | ₹155.15 -2.97% | 50,85080.31% |
| 2,71,5004.98% | ₹12.3 23.61% | 5,100 | ₹200.7 0.27% | 51,450-18.33% |
| 77,55044.41% | ₹8.35 24.62% | 5,150 | ₹238.1 -3.99% | 44,100-0.33% |
| 1,87,500-7.61% | ₹5.8 28.88% | 5,200 | ₹235.9 -20.03% | 13,050-20.18% |
| 1,00,50019.21% | ₹3.4 7.93% | 5,250 | ₹229.9 -1.45% | 3,450-20.68% |
| 1,91,7008.48% | ₹2.8 5.66% | 5,300 | ₹386.5 17.83% | 5,400-25% |
| 25,50011.84% | ₹3.75 70.45% | 5,350 | - | - |
| 1,47,00035.92% | ₹1.8 5.88% | 5,400 | ₹459.3 0.81% | 8,250-17.91% |
| 16,8001.81% | ₹2.55 50% | 5,450 | ₹412.85 0% | 3000% |
| 3,10,800-11.90% | ₹1.45 3.57% | 5,500 | ₹561 -4.76% | 13,050-25% |
| 6,900-11.53% | ₹1 0% | 5,550 | ₹550 0% | 3000% |
| 18,000-14.89% | ₹1 17.64% | 5,600 | ₹660 -3.94% | 5,400-10% |
| 2,250-16.66% | ₹0.35 -65% | 5,650 | - | - |
| 1,41,900-0.73% | ₹0.15 -50% | 5,700 | ₹711 -8.84% | 1,800-25% |
| 00% | ₹5.05 0% | 5,750 | ₹705 0% | 4500% |
| 17,700-16.90% | ₹0.2 -42.85% | 5,800 | ₹770 -14.44% | 3000% |
| 1,9500% | ₹0.15 -76.92% | 5,850 | - | - |
| 7,200-29.41% | ₹0.25 -28.57% | 5,900 | ₹900 1.72% | 1,650-8.33% |
| 3000% | ₹0.25 -44.44% | 5,950 | - | - |
| 20,700-15.33% | ₹0.1 -60% | 6,000 | ₹950 -14.02% | 3,750-7.40% |
| 75025% | ₹0.3 -53.84% | 6,050 | ₹1,009 0% | 6000% |
| 21,000-4.10% | ₹0.3 -82.35% | 6,200 | ₹1,170 1.73% | 900-14.28% |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
