| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,100 | ₹1.3 0% | 7500% |
| - | - | 4,200 | ₹1.3 13.04% | 4,6500% |
| 1,0500% | ₹1,026.9 0% | 4,300 | ₹0.7 -36.36% | 4,2000% |
| - | - | 4,350 | ₹1.45 0% | 3000% |
| 1,0500% | ₹1,096.7 0% | 4,400 | ₹1 17.64% | 18,3000% |
| - | - | 4,450 | ₹2 0% | 4500% |
| 2,4000% | ₹1,000 0% | 4,500 | ₹1.7 17.24% | 37,200-8.48% |
| - | - | 4,550 | ₹1.45 0% | 6,4500% |
| 7500% | ₹750 0% | 4,600 | ₹2 17.64% | 50,700-2.59% |
| - | - | 4,650 | ₹2.3 9.52% | 23,4004% |
| 1,0500% | ₹396.65 0% | 4,700 | ₹3.15 12.5% | 25,050-1.18% |
| 1,5000% | ₹571.9 0% | 4,750 | ₹4.75 35.71% | 21,150-7.84% |
| 2,1000% | ₹394.35 0% | 4,800 | ₹4.75 4.39% | 43,500-16.90% |
| 2,4000% | ₹350.9 0.38% | 4,850 | ₹6.1 7.01% | 42,450-1.39% |
| 2,2500% | ₹324.6 0% | 4,900 | ₹6.35 -3.78% | 26,250-5.91% |
| 2,8500% | ₹538.05 -5.88% | 4,950 | ₹10.1 26.25% | 7,500-3.84% |
| 26,850-3.24% | ₹513.45 -3.38% | 5,000 | ₹10 -1.47% | 1,05,7503.22% |
| 18,1500% | ₹304.75 0% | 5,050 | ₹11.75 -2.89% | 25,650-11.85% |
| 49,9500% | ₹434.1 -0.78% | 5,100 | ₹15.3 2.34% | 1,45,8006.11% |
| 43,6500% | ₹373.35 -5.9% | 5,150 | ₹19.5 3.44% | 51,7500.29% |
| 78,600-5.92% | ₹343.95 -1.22% | 5,200 | ₹24.7 1.64% | 1,08,150-1.23% |
| 47,4000% | ₹314 0% | 5,250 | ₹31 -0.48% | 57,900-1.02% |
| 1,40,4000.53% | ₹260 -1.94% | 5,300 | ₹41.85 5.01% | 1,02,0004.45% |
| 61,950-10.99% | ₹218 -3.68% | 5,350 | ₹49.3 -5.19% | 50,250-1.47% |
| 1,03,650-8.71% | ₹181 -5.58% | 5,400 | ₹70.5 5.93% | 76,800-17.81% |
| 27,60015.72% | ₹149.05 -7.53% | 5,450 | ₹86.35 2.31% | 54,900-2.65% |
| 2,06,550-10.87% | ₹123.25 -7.67% | 5,500 | ₹110.1 2.6% | 1,17,000-6.02% |
| 54,00015.38% | ₹101.2 -8.33% | 5,550 | ₹140.85 6.94% | 15,00031.57% |
| 1,69,50045.80% | ₹80.05 -9.08% | 5,600 | ₹164 1.8% | 17,55028.57% |
| 34,500-13.20% | ₹64.95 -7.87% | 5,650 | ₹204.9 6.19% | 6,15046.42% |
| 60,750-2.40% | ₹51.65 -9.06% | 5,700 | ₹239.25 5.39% | 7,3502.08% |
| 64,0506.21% | ₹40 -9.09% | 5,750 | ₹615 0% | 1500% |
| 1,02,0007.59% | ₹32.25 -10.16% | 5,800 | ₹327.3 6.38% | 4,0500% |
| 31,200-13.69% | ₹21.8 -2.89% | 5,900 | ₹785 0% | 1500% |
| 1,26,9002.91% | ₹13.8 -5.15% | 6,000 | ₹504.3 3.97% | 6,300-4.54% |
| 18,00012.14% | ₹9.55 2.68% | 6,100 | ₹727 0% | 6,7500% |
| 9,15027.08% | ₹6.5 10.16% | 6,200 | ₹700 0% | 4,0500% |
| - | - | 6,300 | - | - |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
