| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 6,4500% | ₹1,198 0% | 4,400 | - | - |
| 9000% | ₹1,215.5 0% | 4,800 | ₹1.8 9.09% | 21,0005.26% |
| 1,8000% | ₹721.2 0% | 4,900 | ₹0.6 0% | 1,8000% |
| 8,5500% | ₹1,055 0% | 5,000 | ₹2.05 51.85% | 63,90042% |
| - | - | 5,050 | ₹2 0% | 00% |
| 4,8000% | ₹853.55 0% | 5,100 | ₹2.4 23.07% | 20,850-21.91% |
| 1500% | ₹884.6 2.84% | 5,150 | ₹1.55 0% | 5,7000% |
| 9000% | ₹423.4 0% | 5,200 | ₹3.4 19.29% | 36,600-16.15% |
| - | - | 5,250 | ₹3.5 -19.54% | 2,550-5.55% |
| 1,2000% | ₹500 0% | 5,300 | ₹4.5 15.38% | 36,4500.41% |
| 1500% | ₹370 0% | 5,350 | - | - |
| 4,9500% | ₹630.05 0% | 5,400 | ₹6.05 3.41% | 1,01,1001.20% |
| 4500% | ₹242.15 0% | 5,450 | ₹8.5 7.59% | 14,400-5.88% |
| 13,500-5.26% | ₹510 -5.55% | 5,500 | ₹10.25 9.62% | 1,39,800-2.81% |
| 6,900-2.12% | ₹471.5 0.68% | 5,550 | ₹13.05 9.66% | 28,950-3.5% |
| 52,500-0.84% | ₹470.25 6.87% | 5,600 | ₹17.2 12.05% | 1,27,8003.14% |
| 30,300-1.94% | ₹390.75 -1.84% | 5,650 | ₹22.25 11.25% | 79,0500.57% |
| 96,900-0.61% | ₹333 -5.78% | 5,700 | ₹28.8 11.84% | 1,44,6004.21% |
| 26,7000% | ₹289.3 -7.27% | 5,750 | ₹36.75 10.36% | 40,650-1.81% |
| 76,950-4.82% | ₹256.9 -5.09% | 5,800 | ₹47 9.17% | 1,33,350-12.92% |
| 38,250-4.85% | ₹217.95 -6.21% | 5,850 | ₹61 10.5% | 51,15010.35% |
| 1,29,000-6.82% | ₹182.65 -8.67% | 5,900 | ₹78.05 12.06% | 1,10,700-5.62% |
| 70,950-9.90% | ₹152 -9.81% | 5,950 | ₹96.65 9.2% | 64,200-8.74% |
| 3,40,8008.03% | ₹125 -11.53% | 6,000 | ₹120 8.2% | 1,67,2504.49% |
| 95,7001.10% | ₹101.35 -13.22% | 6,050 | ₹146.65 7.51% | 36,3008.52% |
| 1,71,6000.08% | ₹83 -12.86% | 6,100 | ₹176.3 7.33% | 44,25059.45% |
| 33,0001.85% | ₹65.85 -14.25% | 6,150 | ₹202.25 2.74% | 8,85013.46% |
| 2,57,85010.26% | ₹51.45 -16.06% | 6,200 | ₹239.35 4.11% | 31,050-0.95% |
| 34,50013.30% | ₹40.5 -17.59% | 6,250 | ₹272.35 0% | 1,2000% |
| 1,78,800-0.33% | ₹31 -19.16% | 6,300 | ₹342.05 10.89% | 4,05012.5% |
| 31,050-4.16% | ₹25 -16.66% | 6,350 | ₹273.6 0% | 6000% |
| 1,53,1500.88% | ₹19.15 -19.53% | 6,400 | ₹437 18.1% | 2,250-16.66% |
| 11,70011.42% | ₹15 -20.21% | 6,450 | - | - |
| 1,81,800-2.65% | ₹12.4 -18.15% | 6,500 | ₹476 0% | 7500% |
| 7,8000% | ₹9.3 -24.39% | 6,550 | - | - |
| 77,250-14.02% | ₹8.35 -17.32% | 6,600 | ₹980 0% | 9000% |
| 61,650-1.67% | ₹5.4 -21.16% | 6,700 | - | - |
| 60,90011.84% | ₹4.45 -14.42% | 6,800 | - | - |
| - | - | 7,000 | ₹1,382 0% | 1500% |
| 10,050-1.47% | ₹1.8 5.88% | 7,100 | - | - |
| 45050% | ₹1.5 0% | 7,200 | ₹1,576 0% | 7500% |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
