| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,000 | - | - |
| - | - | 4,100 | ₹8.7 -12.56% | 6,75073.07% |
| 1,20033.33% | ₹576.15 0.72% | 4,200 | ₹16.45 1.85% | 47,700135.55% |
| 1,2000% | ₹495.95 0% | 4,300 | ₹25.9 5.49% | 47,100130.88% |
| - | - | 4,350 | ₹32.65 1.39% | 10,800140% |
| 75025% | ₹374.9 -10.39% | 4,400 | ₹39.9 3.77% | 84,75041.60% |
| - | - | 4,450 | ₹44.05 -7.55% | 16,35078.68% |
| 9,15079.41% | ₹315 -5.97% | 4,500 | ₹58.55 1.91% | 1,51,65047.16% |
| 4,9500% | ₹291.75 0% | 4,550 | ₹72.35 0.48% | 18,60029.16% |
| 7,0501466.66% | ₹250 -6.5% | 4,600 | ₹87.45 3.49% | 61,350-9.51% |
| 32,700257.37% | ₹208.4 -8.39% | 4,650 | ₹105.35 0.95% | 28,800102.10% |
| 1,58,400150.23% | ₹182.05 -13.69% | 4,700 | ₹125.55 1.82% | 1,53,450102.17% |
| 61,650455.40% | ₹158.55 -8.93% | 4,750 | ₹154.6 5.7% | 44,25071.51% |
| 1,99,800120.89% | ₹136.05 -14.51% | 4,800 | ₹182.6 7.76% | 1,50,90037.05% |
| 48,60010.58% | ₹119 -13.26% | 4,850 | ₹207.3 4.93% | 33,300161.17% |
| 2,32,95051.95% | ₹103 -13.95% | 4,900 | ₹235 2.79% | 1,03,6500% |
| 92,70037.33% | ₹87.35 -13.21% | 4,950 | ₹265 -0.52% | 30,4504.10% |
| 14,21,70018.59% | ₹77 -17.24% | 5,000 | ₹315 4.82% | 3,09,7500.19% |
| 1,06,35037.93% | ₹65 -11.32% | 5,050 | ₹282.2 0% | 8,7000% |
| 2,56,95021.57% | ₹54.9 -13.2% | 5,100 | ₹386.05 7.23% | 16,6508.82% |
| 32,400-10.74% | ₹44.1 -10.63% | 5,150 | ₹420 64.7% | 3,3004.76% |
| 3,07,35017.35% | ₹38.9 -12.09% | 5,200 | ₹473 -0.03% | 6,4502.38% |
| 13,20069.23% | ₹33.3 -3.19% | 5,250 | ₹522 48.71% | 1,0500% |
| 1,58,5500.28% | ₹27.2 -16.94% | 5,300 | ₹555.35 3.75% | 9,00033.33% |
| 22,95051.48% | ₹21.4 -9.51% | 5,350 | ₹420.5 0% | 1500% |
| 72,30010.04% | ₹18.9 -10.63% | 5,400 | ₹646 3.11% | 5,10021.42% |
| 3,9000% | ₹16.55 0% | 5,450 | ₹535 0% | 9000% |
| 1,40,100-2.40% | ₹13.5 -10% | 5,500 | ₹750 7.14% | 12,30074.46% |
| 3,3000% | ₹10.25 -11.25% | 5,550 | - | - |
| 8,700-3.33% | ₹9.9 -7.04% | 5,600 | ₹855 10.32% | 4,20086.66% |
| 22,3502.05% | ₹8.45 18.18% | 5,700 | ₹922.8 0% | 1,6500% |
| 2,100-26.31% | ₹4.6 -17.11% | 5,800 | ₹1,035 4.75% | 75025% |
| 3,7500% | ₹4 0% | 5,900 | ₹1,115 2.29% | 6,90027.77% |
| 23,250-51.10% | ₹2.55 -13.55% | 6,000 | - | - |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
