| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,500 | ₹0.2 0% | 4500% |
| 2,1000% | ₹1,496.95 0% | 4,600 | - | - |
| 1500% | ₹1,340 0% | 4,700 | - | - |
| 9000% | ₹1,428.15 0% | 4,750 | - | - |
| 1,2000% | ₹1,530 0% | 4,800 | ₹1.1 0% | 1,2000% |
| 4500% | ₹1,180 0% | 4,850 | - | - |
| 4500% | ₹1,130 0% | 4,900 | ₹5.8 0% | 00% |
| 6,6000% | ₹1,360 0% | 5,000 | ₹1.05 0% | 33,450-3.87% |
| 1,8000% | ₹804 0% | 5,100 | ₹0.5 -75.6% | 1,6500% |
| - | - | 5,150 | ₹0.85 -67.92% | 2,40023.07% |
| 1,5000% | ₹1,107 0% | 5,200 | ₹1.45 -3.33% | 20,100-2.89% |
| 3000% | ₹276.8 0% | 5,250 | ₹2.85 0% | 6,4500% |
| 7500% | ₹786.55 0% | 5,300 | ₹1.05 -43.24% | 55,5006.62% |
| - | - | 5,350 | ₹1 -66.66% | 5,5500% |
| 5,4000% | ₹864.2 0% | 5,400 | ₹1.9 -32.14% | 1,77,1501.11% |
| 4500% | ₹857.95 0% | 5,450 | ₹2.35 0% | 5,8500% |
| 19,350-0.76% | ₹870 1.5% | 5,500 | ₹2.9 -21.62% | 1,00,800-3.86% |
| 4500% | ₹425 0% | 5,550 | ₹2.3 -48.31% | 9,900-5.71% |
| 5,700-5% | ₹768 11.68% | 5,600 | ₹3.9 -26.41% | 1,19,1002.58% |
| 1,0500% | ₹458 0% | 5,650 | ₹4.45 -29.36% | 10,3504.54% |
| 13,950-6.06% | ₹680.2 14.78% | 5,700 | ₹5.75 -25.8% | 1,21,800-3.21% |
| 4,2000% | ₹502 0% | 5,750 | ₹7.05 -25.39% | 26,25011.46% |
| 20,5500% | ₹605 6.28% | 5,800 | ₹8.55 -27.23% | 1,65,300-1.78% |
| 4,3500% | ₹378 2.35% | 5,850 | ₹10.9 -26.35% | 74,70083.08% |
| 27,000-2.70% | ₹476.55 0.01% | 5,900 | ₹14.1 -24.8% | 1,43,5506.92% |
| 11,2500% | ₹383.2 0% | 5,950 | ₹18.45 -23.44% | 45,7506.64% |
| 1,04,4000.28% | ₹404.85 3.29% | 6,000 | ₹24 -21.82% | 3,00,9000.80% |
| 57,4500.26% | ₹356.25 2.03% | 6,050 | ₹31.8 -16.42% | 56,850-9.54% |
| 1,00,350-2.04% | ₹316 2.13% | 6,100 | ₹39.5 -19.46% | 2,23,80011.17% |
| 29,700-9.58% | ₹261.6 -2.4% | 6,150 | ₹49.95 -17.98% | 68,85013.89% |
| 1,44,150-26.97% | ₹243.25 3.57% | 6,200 | ₹63 -16.83% | 2,31,000-0.77% |
| 49,350-16.70% | ₹208.35 2.78% | 6,250 | ₹77.05 -16.43% | 61,35018.55% |
| 1,92,600-16.40% | ₹176.7 2.07% | 6,300 | ₹95.1 -15.57% | 2,12,7005.58% |
| 91,200-12.76% | ₹147.3 0.99% | 6,350 | ₹117.1 -13.03% | 60,00018.69% |
| 1,79,100-5.76% | ₹121.5 0.49% | 6,400 | ₹141 -11.79% | 69,00035.69% |
| 32,8503.30% | ₹98.95 -0.25% | 6,450 | ₹167.15 -10.42% | 8,40047.36% |
| 2,47,500-12.09% | ₹78.55 -1.75% | 6,500 | ₹200 -8.48% | 34,35021.80% |
| 21,300-2.06% | ₹62.35 -2.34% | 6,550 | - | - |
| 2,15,8507.06% | ₹47.8 -5.15% | 6,600 | ₹267.65 -6.08% | 8,10080% |
| 42,3001.07% | ₹37.8 -4.06% | 6,650 | - | - |
| 1,60,2007.12% | ₹29.1 -4.9% | 6,700 | ₹412 0% | 1,8000% |
| 12,30017.14% | ₹21.6 -7.69% | 6,750 | - | - |
| 3,57,000-2.89% | ₹16.2 -7.42% | 6,800 | ₹725 0% | 1500% |
| 11,55011.59% | ₹12.1 -11.02% | 6,850 | - | - |
| 1,02,000-0.14% | ₹9.35 -10.52% | 6,900 | - | - |
| 1,06,0500% | ₹5.65 -16.29% | 7,000 | - | - |
| 7,3506.52% | ₹4.15 -1.19% | 7,100 | - | - |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
