iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hero MotoCorp Ltd Option Chain

5,592.5
(0.23%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--95₹8.45 5.62%4,88,2500%
3,7500%₹1,179.65 0%4,400₹0.4 -60%1,500-9.09%
1,5000%₹1,026 0%4,500₹0.55 -35.29%25,0500%
1500%₹850 0%4,600₹0.85 0%4,0500%
--4,650₹7.5 -23.85%00%
5,5500%₹896 -7.62%4,700₹1.6 45.45%26,400-6.38%
--4,750₹2.45 0%3000%
3,4500%₹795 0%4,800₹1.7 3.03%56,400-5.52%
3000%₹610 0%4,850₹1.7 0%27,750-0.53%
5,7000%₹699 0%4,900₹1.75 -12.5%47,700-1.54%
3000%₹520 0%4,950₹4 0%14,5500%
21,6004.34%₹589.5 6.49%5,000₹3.45 1.47%1,65,000-3.76%
2,4000%₹445.4 0%5,050₹4.2 7.69%21,150-5.36%
8,1000%₹499.95 0%5,100₹5 -8.25%81,000-3.22%
6,1500%₹350.05 0%5,150₹6.1 -12.85%27,6003.37%
15,450-1.90%₹396.9 0.73%5,200₹7.65 -11.56%73,650-8.90%
5,7000%₹364.55 0%5,250₹9.55 -17.31%40,350-0.73%
24,750-4.62%₹306.2 0.22%5,300₹12.2 -17.56%1,28,2502.39%
19,8000.76%₹263.3 -7.66%5,350₹16.85 -18.99%46,950-5.72%
70,950-5.02%₹219 0.34%5,400₹23.6 -17.91%2,23,5000.13%
41,8502.95%₹176.65 -2.07%5,450₹32.65 -17.13%53,400-0.55%
1,56,000-5.71%₹139.6 -4.18%5,500₹46.55 -13.71%1,50,1503.08%
1,44,300-10.09%₹109.2 -4.83%5,550₹62.7 -14.22%78,3007.85%
3,88,200-5.13%₹82.65 -6.02%5,600₹85.4 -10.48%1,60,800-8.29%
1,34,2500.78%₹59.6 -9.96%5,650₹113.1 -8.67%68,55020.89%
1,92,750-10.39%₹42.05 -14%5,700₹144.85 -6.54%37,800-5.97%
84,30010.41%₹30 -14.89%5,750₹223 0%10,3500%
1,47,0000.30%₹20.8 -18.43%5,800₹230 -1.47%6,900-4.16%
58,6508.01%₹15.4 -17.86%5,850₹317.85 -0.03%1,8000%
1,45,050-1.52%₹11.15 -18.61%5,900₹517 0%00%
13,650-24.16%₹8.95 -15.96%5,950--
2,61,450-10.01%₹6.9 -17.36%6,000₹408 4.61%10,500-2.77%
15,75056.71%₹5.55 -15.26%6,050--
89,400-5.54%₹4.5 -12.62%6,100--
3,150-32.25%₹3.8 -3.79%6,150--
97,350-0.46%₹2.5 -10.71%6,200--
1,67,850-0.44%₹0.95 -26.92%6,300--
11,4000%₹0.75 -50%6,400--

Hero Motocorp: Related NEWS

Hero MotoCorp names Harshavardhan Chitale as new CEO

He has a proven track record in industrial automation, lighting, IT services, and digital transformation.

8 Sep 2025|12:43 PM
Read More
DPIIT Signs MoUs with Hero MotoCorp and Zepto to Boost Early-Stage Startups

DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”

12 Aug 2025|03:24 PM
Read More
Top Stocks for Today - 19th June 2025

Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.

19 Jun 2025|06:28 AM
Read More
Hero MotoCorp Q4 Net Profit Rises 6.4% to ₹1,081 Crore

Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.

13 May 2025|11:37 PM
Read More
Hero MotoCorp Invests ₹525 Crore in Euler Motors to Expand EV Footprint

Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.

21 Mar 2025|10:01 AM
Read More
Hero MotoCorp’s Q3 net profit up by ~12%

Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.

7 Feb 2025|02:48 PM
Read More
NCC logs 13% decline in Q3 net profit; revenue up marginally

The EBITDA margin also contracted during the year. It came in at 7.9% as compared to 9.6% in the previous corresponding period.

7 Feb 2025|02:48 PM
Read More
Hero MotoCorp Faces ₹26.4 Crore Tax Demand for FY 2020-21

On January 1, 2025, shares of Hero MotoCorp Ltd closed at ₹4168 which is a 0.29% gain than the previous close.

1 Jan 2025|05:38 PM
Read More
Top stocks for today - 28th November 2024

Here are some of the stocks that may see significant price movement today: Godrej Properties, Ashoka Buildcon, Hero Motocorp, etc.

28 Nov 2024|08:39 AM
Read More
Hero MotoCorp, US partner plans to develop mid-sized electric bike

Hero MotoCorp's current VIDA electric scooter series is priced between ₹1 Lakh and ₹1.5 Lakh, including state incentives.

25 Nov 2024|09:17 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.