| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,100 | ₹1.3 0% | 7500% |
| - | - | 4,200 | ₹0.85 -29.16% | 3,450-11.53% |
| 600-42.85% | ₹1,111.85 8.27% | 4,300 | ₹0.85 -22.72% | 3,3000% |
| - | - | 4,350 | ₹1.45 0% | 3000% |
| 1,0500% | ₹1,096.7 0% | 4,400 | ₹1.05 5% | 18,150-0.81% |
| - | - | 4,450 | ₹2 0% | 4500% |
| 2,4000% | ₹1,000 0% | 4,500 | ₹2.25 36.36% | 36,300-1.22% |
| - | - | 4,550 | ₹2.35 0% | 6,0000% |
| 7500% | ₹750 0% | 4,600 | ₹2.3 -25.8% | 50,5500% |
| - | - | 4,650 | ₹2.1 -30% | 22,500-0.66% |
| 1,0500% | ₹396.65 0% | 4,700 | ₹4.5 15.38% | 22,650-8.48% |
| 1,5000% | ₹654.9 0% | 4,750 | ₹5.85 23.15% | 17,700-16.31% |
| 2,1000% | ₹394.35 0% | 4,800 | ₹6.9 18.96% | 37,650-4.92% |
| 2,4000% | ₹350.9 0.38% | 4,850 | ₹8.5 19.71% | 41,7000% |
| 2,2500% | ₹324.6 0% | 4,900 | ₹10.7 28.14% | 29,5500% |
| 2,8500% | ₹538.05 0% | 4,950 | ₹13.15 19.54% | 19,650156.86% |
| 25,800-3.91% | ₹347.6 -19.16% | 5,000 | ₹16.9 28.51% | 96,600-0.15% |
| 17,250-4.95% | ₹313.05 2.72% | 5,050 | ₹22 37.07% | 20,700-16.86% |
| 49,050-1.50% | ₹264.4 -26.75% | 5,100 | ₹29.45 39.9% | 1,46,550-9.03% |
| 43,500-0.68% | ₹230.1 -20.72% | 5,150 | ₹38.35 40.73% | 51,4504.25% |
| 79,0500.76% | ₹192.95 -22.19% | 5,200 | ₹52.05 41.44% | 1,06,2007.43% |
| 48,0002.56% | ₹156.15 -25.78% | 5,250 | ₹67.6 38.1% | 51,600-12.02% |
| 1,35,150-4.55% | ₹126.65 -29.87% | 5,300 | ₹89.45 43.92% | 1,01,700-11.25% |
| 94,35047.65% | ₹104 -29.25% | 5,350 | ₹112.9 40.16% | 72,45018.67% |
| 2,75,700108.15% | ₹83.65 -29.52% | 5,400 | ₹141.45 38.13% | 1,42,65041.09% |
| 74,85073.86% | ₹64.65 -31.94% | 5,450 | ₹173.65 35.08% | 69,45010.50% |
| 4,32,60054.55% | ₹51.95 -31.68% | 5,500 | ₹212.9 33.39% | 1,14,000-2.81% |
| 96,75013.95% | ₹41.8 -30.21% | 5,550 | ₹250 26.26% | 14,5503.19% |
| 2,31,45025.85% | ₹33 -30.01% | 5,600 | ₹282 24.91% | 16,6500.90% |
| 35,4005.35% | ₹26.75 -26.3% | 5,650 | ₹204.9 0% | 6,4500% |
| 90,90044.28% | ₹20.7 -27.11% | 5,700 | ₹380 45.87% | 7,650-1.92% |
| 70,0502.63% | ₹17.15 -21.68% | 5,750 | ₹615 0% | 1500% |
| 1,39,50023.34% | ₹13.4 -24.29% | 5,800 | ₹477 44.54% | 3,150-19.23% |
| 34,3506.01% | ₹9.35 -18.69% | 5,900 | ₹785 0% | 1500% |
| 1,20,150-11.97% | ₹6.5 -19.75% | 6,000 | ₹645 24.03% | 7,50021.95% |
| 21,00020.68% | ₹4.45 -21.92% | 6,100 | ₹727 0% | 6,7500% |
| 9,7500% | ₹3.5 -9.09% | 6,200 | ₹700 0% | 4,0500% |
| - | - | 6,300 | ₹775 0% | 3000% |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
