| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,000 | ₹0.05 -66.66% | 4,650-13.88% |
| - | - | 4,100 | ₹0.05 0% | 23,850-0.62% |
| 9000% | ₹820 0% | 4,200 | ₹0.05 0% | 1,26,0000% |
| 450-62.5% | ₹845.65 59.55% | 4,300 | ₹0.05 -66.66% | 42,300-2.75% |
| - | - | 4,350 | ₹0.05 -94.44% | 5,400-7.69% |
| 2,2500% | ₹702.35 0% | 4,400 | ₹0.15 -66.66% | 66,150-5.36% |
| - | - | 4,450 | ₹0.05 -92.85% | 5,4000% |
| 3,4500% | ₹669 11.5% | 4,500 | ₹0.05 -90% | 39,300-5.07% |
| 5,2500% | ₹378 -0.03% | 4,550 | ₹0.25 -72.22% | 27,600-7.07% |
| 12,3000% | ₹402 0% | 4,600 | ₹0.1 -90.47% | 63,750-10.90% |
| 19,650-2.96% | ₹511 9.98% | 4,650 | ₹0.45 -62.5% | 31,050-2.35% |
| 99,750-0.44% | ₹463 11.95% | 4,700 | ₹0.15 -87.5% | 71,400-13.61% |
| 41,100-3.85% | ₹406.5 13.42% | 4,750 | ₹0.05 -96.42% | 71,550-12.31% |
| 76,800-5.70% | ₹348 8.44% | 4,800 | ₹0.5 -70.58% | 1,04,700-6.68% |
| 59,700-5.46% | ₹290 8.92% | 4,850 | ₹0.2 -92% | 1,62,9003.42% |
| 2,65,500-0.33% | ₹251 17.2% | 4,900 | ₹0.1 -97.14% | 81,900-19.58% |
| 41,250-5.17% | ₹195 17.04% | 4,950 | ₹0.05 -99% | 40,500-11.18% |
| 1,24,050-15.35% | ₹170 44.31% | 5,000 | ₹0.2 -97.22% | 95,250-27.26% |
| 29,4002.61% | ₹116.45 53.52% | 5,050 | ₹0.25 -98.15% | 46,650-13.61% |
| 39,750-34.40% | ₹50 29.87% | 5,100 | ₹0.15 -99.45% | 48,450-30.38% |
| 38,700-35.17% | ₹0.05 -99.7% | 5,150 | ₹4 -92.67% | 27,60024.32% |
| 93,000-67.10% | ₹0.05 -99.29% | 5,200 | ₹55 -43.73% | 18,90038.46% |
| 69,900-29.07% | ₹0.05 -97.87% | 5,250 | ₹110.4 -20.48% | 9,900-2.94% |
| 65,250-51.06% | ₹0.05 -95.23% | 5,300 | ₹139.5 -25.4% | 3,300-12% |
| 51,600-13.78% | ₹0.05 -90.9% | 5,350 | ₹612.6 0% | 9000% |
| 1,13,100-2.70% | ₹0.05 -80% | 5,400 | ₹243 -17.34% | 2,100-12.5% |
| 13,050-1.13% | ₹0.25 0% | 5,450 | ₹351 0% | 9000% |
| 45,450-28.87% | ₹0.05 -75% | 5,500 | ₹351 -14.61% | 6,000-20% |
| 1,950-13.33% | ₹0.1 -71.42% | 5,550 | - | - |
| 90,300-0.66% | ₹0.05 -80% | 5,600 | ₹458 -6.54% | 1,650-15.38% |
| 10,800-17.24% | ₹0.05 -80% | 5,700 | ₹675.5 0% | 1,0500% |
| 5,2500% | ₹0.15 0% | 5,800 | ₹749 0% | 1500% |
| 4,950-2.94% | ₹0.05 -50% | 5,900 | ₹755 -3.82% | 2,250-48.27% |
| 14,400-6.79% | ₹0.05 -66.66% | 6,000 | - | - |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
