| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 6,4500% | ₹1,198 0% | 4,400 | - | - |
| 9000% | ₹1,215.5 0% | 4,800 | ₹1 0% | 12,7500% |
| 1,6500% | ₹630 -23.17% | 4,900 | ₹0.9 50% | 1,500-16.66% |
| 5,100-30.61% | ₹526 -14.88% | 5,000 | ₹1.2 -35.13% | 41,700-0.35% |
| - | - | 5,050 | ₹2 0% | 00% |
| 4,200-6.66% | ₹442.65 -28.14% | 5,100 | ₹2.75 -3.5% | 15,7505% |
| 1500% | ₹884.6 0% | 5,150 | ₹1.4 12% | 4,2000% |
| 4,650342.85% | ₹329.8 -40.68% | 5,200 | ₹4.3 -7.52% | 40,95018.69% |
| - | - | 5,250 | ₹6.7 4.68% | 12,600115.38% |
| 2,25087.5% | ₹241.95 -51.61% | 5,300 | ₹7.9 -23.3% | 1,27,65027.20% |
| 3,150320% | ₹197.2 -17.57% | 5,350 | ₹12.8 -9.85% | 48,75067.52% |
| 9,900247.36% | ₹161.55 -18.49% | 5,400 | ₹20.45 -13.53% | 1,38,1507.34% |
| 25,800975% | ₹117.65 -29.92% | 5,450 | ₹33.45 3.4% | 40,20012.13% |
| 49,350229% | ₹84.2 -31.12% | 5,500 | ₹49.3 5.56% | 1,25,100-2.68% |
| 49,95097.04% | ₹56.15 -38.6% | 5,550 | ₹73.85 12.23% | 57,600-26.15% |
| 1,38,30023.26% | ₹37.2 -43.63% | 5,600 | ₹105 19.65% | 73,200-36.29% |
| 1,13,7008.59% | ₹22.6 -51.86% | 5,650 | ₹139.3 19.72% | 59,850-25.69% |
| 2,97,9007.70% | ₹15.5 -48.84% | 5,700 | ₹180.25 23.67% | 1,84,650-12.75% |
| 1,79,400-14.44% | ₹10.9 -49.88% | 5,750 | ₹223.8 21.36% | 65,100-21.37% |
| 3,27,450-20.18% | ₹8 -49.04% | 5,800 | ₹271.3 16.71% | 64,950-27.59% |
| 1,09,950-7.91% | ₹6.5 -43.96% | 5,850 | ₹321.95 12.62% | 39,600-11.11% |
| 1,96,200-8.85% | ₹4.95 -48.16% | 5,900 | ₹370.95 10.04% | 89,250-2.77% |
| 88,950-0.16% | ₹4.05 -46.35% | 5,950 | ₹420 10.49% | 47,100-1.87% |
| 4,35,1505.07% | ₹3.5 -46.56% | 6,000 | ₹468 9.26% | 86,100-8.74% |
| 1,40,8508.42% | ₹2.8 -46.66% | 6,050 | ₹505.95 7.91% | 20,550-0.72% |
| 2,58,300-11.09% | ₹2.4 -40% | 6,100 | ₹576.05 15.21% | 15,150-12.17% |
| 33,300-58.42% | ₹2.15 -37.68% | 6,150 | ₹472 0% | 6,0000% |
| 2,15,550-10.46% | ₹1.95 -37.09% | 6,200 | ₹656.5 11.36% | 26,550-4.32% |
| 37,0500.40% | ₹2.15 -24.56% | 6,250 | ₹272.35 0% | 1,2000% |
| 1,66,500-6.32% | ₹1.65 -41.07% | 6,300 | ₹419.25 0% | 3,1500% |
| 17,550-10.68% | ₹1.75 -27.08% | 6,350 | ₹273.6 0% | 6000% |
| 72,150-5.50% | ₹1.55 -26.19% | 6,400 | ₹689.45 0% | 2,2500% |
| 8,550-10.93% | ₹2.65 51.42% | 6,450 | - | - |
| 98,250-24.18% | ₹1.1 -24.13% | 6,500 | ₹540 0% | 1,0500% |
| 8,400-5.08% | ₹1 -35.48% | 6,550 | - | - |
| 51,30014% | ₹1.1 -24.13% | 6,600 | ₹883.7 0% | 7500% |
| 32,700-16.47% | ₹1.05 -8.69% | 6,700 | - | - |
| 47,4000% | ₹1 -20% | 6,800 | - | - |
| 4,9500% | ₹1 0% | 6,900 | - | - |
| - | - | 7,000 | ₹1,382 0% | 1500% |
| 7,3500% | ₹1.05 -40% | 7,100 | - | - |
| 3,0000% | ₹0.8 0% | 7,200 | ₹1,576 0% | 7500% |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
