| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,000 | ₹2 -6.97% | 11,2500% |
| - | - | 4,100 | ₹1 -23.07% | 27,450-0.54% |
| 1,0500% | ₹749 21.78% | 4,200 | ₹1.75 -42.62% | 1,42,800-7.75% |
| 1,2000% | ₹495.95 0% | 4,300 | ₹3.05 -46.01% | 69,900-17.37% |
| - | - | 4,350 | ₹4.5 -43.03% | 19,950-3.62% |
| 2,4000% | ₹405.45 0.62% | 4,400 | ₹5.95 -41.95% | 1,11,750-9.80% |
| - | - | 4,450 | ₹8.15 -40.29% | 24,150-11.04% |
| 8,4005.66% | ₹456.15 15.51% | 4,500 | ₹10.5 -42.62% | 1,36,350-19.55% |
| 7,0500% | ₹301.85 0% | 4,550 | ₹14.7 -39.25% | 44,70011.19% |
| 27,30080.19% | ₹374 22.62% | 4,600 | ₹19.9 -38.19% | 94,35012.52% |
| 39,0000% | ₹266 0% | 4,650 | ₹24.35 -42.84% | 42,300-10.19% |
| 1,61,400-8.11% | ₹280 19.37% | 4,700 | ₹36.35 -34.08% | 2,09,8504.48% |
| 75,900-3.43% | ₹227.3 14.27% | 4,750 | ₹49.45 -30.4% | 86,2507.47% |
| 1,80,000-6.17% | ₹189.05 11.83% | 4,800 | ₹64.15 -28.72% | 2,12,550-0.56% |
| 73,500-10.25% | ₹159.45 12.28% | 4,850 | ₹82.3 -27.23% | 77,85050.87% |
| 2,48,850-34.40% | ₹134.7 13.05% | 4,900 | ₹105 -24.7% | 1,71,75024.86% |
| 1,17,150-13.89% | ₹113.15 14.75% | 4,950 | ₹133.3 -20.63% | 47,25053.65% |
| 9,78,900-25.12% | ₹92 13.3% | 5,000 | ₹153.05 -23.57% | 3,14,850-0.52% |
| 1,07,850-13.78% | ₹74.75 13.51% | 5,050 | ₹194.5 -34.85% | 6,30027.27% |
| 3,49,35017.62% | ₹65.5 22.2% | 5,100 | ₹218 -19.67% | 20,25013.44% |
| 42,6008.39% | ₹48.95 14.77% | 5,150 | ₹252.4 -18.58% | 2,5500% |
| 2,80,050-16.05% | ₹38.6 13.19% | 5,200 | ₹291.65 -16.9% | 12,75041.66% |
| 33,000-7.94% | ₹31.55 17.06% | 5,250 | ₹522 0% | 1,0500% |
| 1,77,450-11.65% | ₹23.9 12.2% | 5,300 | ₹459 0% | 8,7000% |
| 25,950-16.01% | ₹18.9 12.5% | 5,350 | ₹612.6 0% | 9000% |
| 1,67,1009.32% | ₹14.35 9.54% | 5,400 | ₹605 0% | 4,9500% |
| 8,4003.70% | ₹11.8 12.91% | 5,450 | ₹535 0% | 9000% |
| 1,95,60011.93% | ₹9.3 8.13% | 5,500 | ₹626 0.07% | 12,0000% |
| 5,1000% | ₹5.25 0% | 5,550 | - | - |
| 93,4500.16% | ₹5.25 -3.66% | 5,600 | ₹705 -2.21% | 4,500-3.22% |
| 18,000-0.82% | ₹4.15 -1.19% | 5,700 | ₹735 -20.35% | 1,6500% |
| 4,2000% | ₹2 -32.2% | 5,800 | ₹1,035 0% | 7500% |
| 6,900-2.12% | ₹2.65 0% | 5,900 | ₹945 -15.51% | 6,9000% |
| 24,4504.48% | ₹2.2 0% | 6,000 | - | - |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
