| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,200 | ₹16 15.1% | 24,90016500% |
| - | - | 4,300 | ₹22 24.64% | 35,1005.88% |
| 3000% | ₹819.35 0% | 4,350 | ₹26.55 23.2% | 4,6503000% |
| - | - | 4,400 | ₹30.5 25.25% | 17,70066.19% |
| - | - | 4,450 | ₹41.2 -1.31% | 3,30046.66% |
| - | - | 4,500 | ₹42 27.08% | 61,950247.05% |
| - | - | 4,550 | ₹54.85 19.1% | 90050% |
| - | - | 4,600 | ₹60.05 29.27% | 47,550-2.76% |
| 3000% | ₹605.15 0% | 4,650 | ₹67.95 29.18% | 16,65088.13% |
| - | - | 4,700 | ₹77 25.3% | 27,75071.29% |
| 3000% | ₹420.8 0% | 4,800 | ₹102 24.46% | 40,80038.77% |
| 9,9001220% | ₹289.15 -25.01% | 4,900 | ₹135.25 25.4% | 39,00036.12% |
| 6,6000% | ₹261.55 0% | 4,950 | ₹153.2 24.7% | 14,250313.04% |
| 33,600267.21% | ₹231.95 -20.56% | 5,000 | ₹173.7 23.89% | 77,850-5.97% |
| 7,650920% | ₹204.7 -20.65% | 5,050 | ₹196.5 24.13% | 11,55026.22% |
| 49,05054.97% | ₹179.2 -23.77% | 5,100 | ₹217.7 21.96% | 49,80022.05% |
| 33,60030.99% | ₹151.9 -27.52% | 5,150 | ₹249.95 24.5% | 22,3509.55% |
| 1,54,2005.00% | ₹134.8 -26.35% | 5,200 | ₹281 23.81% | 71,7001.48% |
| 41,70054.44% | ₹115 -28.46% | 5,250 | ₹321.4 28.56% | 26,5504.73% |
| 61,80023.35% | ₹97.5 -30% | 5,300 | ₹277.15 -1.47% | 22,6500% |
| 19,35053.57% | ₹81.75 -32.1% | 5,350 | ₹305.8 0% | 5,2500% |
| 44,25021.90% | ₹70.3 -31.64% | 5,400 | ₹421.75 23.13% | 42,150-1.40% |
| 9,60020.75% | ₹58 -34.42% | 5,450 | ₹379 0% | 1500% |
| 74,70047.77% | ₹50.3 -33.9% | 5,500 | ₹505.9 25.23% | 13,8001.09% |
| 11,55024.19% | ₹42.3 -33.59% | 5,550 | ₹445.85 0% | 3000% |
| 42,30025.33% | ₹35.95 -35.1% | 5,600 | ₹558 0% | 3,7500% |
| 2,550-51.42% | ₹30.45 -32.92% | 5,650 | ₹460.3 0% | 1,8000% |
| 37,95024.01% | ₹25 -34.98% | 5,700 | ₹540 0% | 4,8000% |
| 13,65030% | ₹21.25 -34.1% | 5,750 | ₹603.55 0% | 1500% |
| 80,100125.31% | ₹17.6 -36% | 5,800 | ₹730 0% | 5,1000% |
| 2,400100% | ₹14.95 -33.4% | 5,850 | ₹730 0% | 1,8000% |
| 17,5503.53% | ₹13.05 -30.76% | 5,900 | ₹808 0% | 5,1000% |
| 2,250-6.25% | ₹9.55 -40.68% | 5,950 | - | - |
| 54,750-5.44% | ₹9.5 -28.83% | 6,000 | ₹1,052.3 13.76% | 10,65012.69% |
| 2,1000% | ₹32 0% | 6,050 | - | - |
| 7500% | ₹8.6 0% | 6,100 | ₹789 0% | 9000% |
| 1,3500% | ₹30 0% | 6,150 | - | - |
| 5,25075% | ₹4.9 -19% | 6,200 | ₹1,200 11.11% | 450-25% |
| 4500% | ₹13.4 0% | 6,250 | - | - |
| 1,3500% | ₹13.1 0% | 6,300 | ₹1,140 0% | 1500% |
| 1,9500% | ₹4.3 0% | 6,350 | - | - |
| 16,80017.89% | ₹2.9 -3.33% | 6,400 | ₹1,033.35 0% | 4500% |
| 7500% | ₹28.95 0% | 6,500 | - | - |
| 5,400-2.70% | ₹1.55 0% | 6,600 | - | - |
| - | - | 6,700 | ₹1,500 0% | 1500% |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
