| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,500 | ₹0.2 0% | 3000% |
| 1,650-15.38% | ₹975 -4.78% | 4,600 | - | - |
| 1500% | ₹939 0% | 4,700 | - | - |
| 6000% | ₹965 0% | 4,750 | - | - |
| 150-75% | ₹768.8 -6.24% | 4,800 | ₹0.2 -60% | 1,950-13.33% |
| 0-100% | ₹717 -39.23% | 4,850 | - | - |
| 4500% | ₹675 -20.58% | 4,900 | ₹5.8 0% | 00% |
| 4,0500% | ₹570 -8.8% | 5,000 | ₹0.25 -54.54% | 15,150-7.33% |
| 3000% | ₹628.6 0% | 5,100 | ₹0.15 -75% | 2,550-34.61% |
| - | - | 5,150 | ₹1.55 0% | 2,1000% |
| 3000% | ₹459 0% | 5,200 | ₹0.15 -57.14% | 46,800-10.85% |
| 1500% | ₹478.65 0% | 5,250 | ₹0.3 -66.66% | 35,850-3.62% |
| 3000% | ₹348 0% | 5,300 | ₹0.2 -63.63% | 1,08,450-30.34% |
| - | - | 5,350 | ₹0.15 -80% | 16,0500% |
| 3,150-22.22% | ₹164.95 -49.25% | 5,400 | ₹0.25 -68.75% | 2,11,050-3.56% |
| 4500% | ₹857.95 0% | 5,450 | ₹0.6 -47.82% | 24,150-3.59% |
| 11,100-36.20% | ₹83.05 -46.28% | 5,500 | ₹3.2 36.17% | 1,17,900-24.20% |
| 15,450635.71% | ₹40.95 -59.15% | 5,550 | ₹12 142.42% | 64,95022.66% |
| 58,950129.82% | ₹13.5 -77.66% | 5,600 | ₹36.3 152.96% | 63,000-57.48% |
| 93,30090.21% | ₹5.15 -83.41% | 5,650 | ₹76.55 119.65% | 26,700-35.97% |
| 1,97,2509.21% | ₹2.8 -81.08% | 5,700 | ₹125 83.41% | 56,400-35.50% |
| 1,00,200-37.62% | ₹0.8 -89.67% | 5,750 | ₹178.05 59.4% | 26,250-17.06% |
| 1,94,700-40.56% | ₹0.65 -86.45% | 5,800 | ₹219.2 38.47% | 42,150-25.46% |
| 1,36,350-5.31% | ₹0.65 -78.33% | 5,850 | ₹273 33.2% | 49,050-3.53% |
| 86,700-48.53% | ₹0.7 -68.18% | 5,900 | ₹319.05 24.67% | 35,700-37.20% |
| 1,23,750-32.15% | ₹0.45 -71.87% | 5,950 | ₹378 18.32% | 18,750-8.75% |
| 1,93,800-32.84% | ₹0.55 -59.25% | 6,000 | ₹418.6 17.41% | 69,600-14.39% |
| 65,400-34.53% | ₹0.5 -60% | 6,050 | ₹475.65 15.36% | 12,750-18.26% |
| 1,51,200-40.49% | ₹0.55 -54.16% | 6,100 | ₹519.9 13.95% | 64,650-4.43% |
| 83,400-10.61% | ₹0.45 -57.14% | 6,150 | ₹574.7 10.32% | 27,600-7.07% |
| 1,48,800-14.33% | ₹0.35 -63.15% | 6,200 | ₹624.65 12.48% | 51,000-13.48% |
| 87,450-9.61% | ₹0.25 -76.19% | 6,250 | ₹665 9.67% | 37,050-3.13% |
| 3,15,0004.94% | ₹0.35 -58.82% | 6,300 | ₹736.95 12.73% | 59,100-10.65% |
| 52,950-22.58% | ₹0.45 -50% | 6,350 | ₹770.5 15% | 15,600-9.56% |
| 98,100-37.71% | ₹0.25 -44.44% | 6,400 | ₹825 13.23% | 29,250-1.51% |
| 26,400-12.43% | ₹0.2 -63.63% | 6,450 | ₹520 0% | 6,7500% |
| 1,48,050-18.56% | ₹0.2 -50% | 6,500 | ₹926 11.29% | 18,750-8.75% |
| 14,850-17.5% | ₹0.45 200% | 6,550 | - | - |
| 46,800-24.81% | ₹0.15 -50% | 6,600 | ₹877.65 0% | 7,6500% |
| 31,650-10.97% | ₹0.2 -33.33% | 6,650 | - | - |
| 28,800-23.80% | ₹0.1 -33.33% | 6,700 | ₹982.85 0% | 1,8000% |
| 6,600-10.20% | ₹0.2 -42.85% | 6,750 | ₹1,032.05 0% | 4500% |
| 1,02,150-7.72% | ₹0.05 -66.66% | 6,800 | ₹1,230 69.65% | 0-100% |
| 3,4500% | ₹0.15 0% | 6,850 | - | - |
| 51,000-1.16% | ₹0.05 0% | 6,900 | - | - |
| 49,500-2.65% | ₹0.05 0% | 7,000 | - | - |
| 2,100-6.66% | ₹0.05 0% | 7,100 | - | - |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
