iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hero MotoCorp Ltd Option Chain

4,260.7
(0.22%)
Jul 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--3,500₹5.5 0%34,050-10.98%
--3,600₹7.85 -7.1%15,30015.90%
--3,700₹11.8 -8.52%14,85017.85%
6000%₹510 0%3,800₹19.65 -3.91%46,3506.92%
1500%₹390.5 0%3,850₹23.6 -8.7%7,80040.54%
9000%₹394 0%3,900₹31.65 -3.35%26,4004.76%
--3,950₹39.5 -6.17%14,25035.71%
13,65015.18%₹274 1.59%4,000₹50.9 -3.41%1,20,150-2.43%
4,800300%₹236.25 -0.19%4,050₹60.7 -9.4%16,50027.90%
13,50042.85%₹203.2 -0.02%4,100₹77.6 -7.61%67,2007.17%
11,25063.04%₹171.85 -0.46%4,150₹96.65 -7.37%22,95053%
38,550-2.28%₹143.8 -2.11%4,200₹117.75 -5.15%88,80014.72%
34,050-0.43%₹118.9 -2.09%4,250₹142.15 -5.67%38,250-7.60%
1,57,650-1.03%₹97.6 -3.17%4,300₹174.8 -1.1%87,3004.48%
47,55010.45%₹79.1 -4.98%4,350₹200.8 -3.13%13,9500%
1,22,2507.94%₹63.7 -5.34%4,400₹232.15 -3.85%42,3009.72%
18,1509.00%₹50 -6.27%4,450₹271.6 -1.71%5,100-5.55%
2,43,4505.80%₹40 -5.66%4,500₹315.5 -0.94%89,1001.36%
17,25027.77%₹31.7 -4.08%4,550₹340.3 0%4,5000%
1,15,5008.45%₹25.5 -5.55%4,600₹383.4 -6.3%3,90044.44%
9,45050%₹18.85 -17.5%4,650--
64,6506.15%₹15.25 -12.1%4,700--
4,500-6.25%₹12.25 -11.23%4,750--
82,65016.73%₹9.95 -13.1%4,800₹578.35 -3.92%2,10055.55%
23,100208%₹7.05 -4.08%4,900₹710 20.53%1,20014.28%
1,16,10011.36%₹5.15 -2.83%5,000₹734.95 6.28%6,4502.38%
--5,200₹995 0%1500%

Hero Motocorp: Related NEWS

Top Stocks for Today - 19th June 2025
19 Jun 2025|06:28 AM

Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.

Read More
Hero MotoCorp Q4 Net Profit Rises 6.4% to ₹1,081 Crore
13 May 2025|11:37 PM

Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.

Read More
Hero MotoCorp Invests ₹525 Crore in Euler Motors to Expand EV Footprint
21 Mar 2025|10:01 AM

Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.

Read More
Hero MotoCorp’s Q3 net profit up by ~12%
7 Feb 2025|02:48 PM

Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.

Read More
NCC logs 13% decline in Q3 net profit; revenue up marginally
7 Feb 2025|02:48 PM

The EBITDA margin also contracted during the year. It came in at 7.9% as compared to 9.6% in the previous corresponding period.

Read More
Hero MotoCorp Faces ₹26.4 Crore Tax Demand for FY 2020-21
1 Jan 2025|05:38 PM

On January 1, 2025, shares of Hero MotoCorp Ltd closed at ₹4168 which is a 0.29% gain than the previous close.

Read More
Top stocks for today - 28th November 2024
28 Nov 2024|08:39 AM

Here are some of the stocks that may see significant price movement today: Godrej Properties, Ashoka Buildcon, Hero Motocorp, etc.

Read More
Hero MotoCorp, US partner plans to develop mid-sized electric bike
25 Nov 2024|09:17 AM

Hero MotoCorp's current VIDA electric scooter series is priced between ₹1 Lakh and ₹1.5 Lakh, including state incentives.

Read More
Hero MotoCorp Q2 Profit Rises 5.7% YoY to ₹1,064 Crore
19 Nov 2024|10:49 AM

In the National Stock Exchange, shares of Hero MotoCorp is currently trading at ₹4786 which is a 1.12% gain than the previous close.

Read More
Top stocks for today - 18th November 2024
18 Nov 2024|08:20 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.