| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,100 | ₹1.3 0% | 6000% |
| - | - | 4,300 | ₹2.05 -21.15% | 3,300-4.34% |
| - | - | 4,400 | ₹2.35 -38.96% | 41,2500.36% |
| 00% | ₹1,181.05 0% | 4,500 | ₹4.9 -31.94% | 1,27,200-1.50% |
| - | - | 4,550 | ₹7 -32.69% | 8,400-3.44% |
| 4500% | ₹498 0% | 4,600 | ₹9.9 -32.19% | 34,200-18.57% |
| - | - | 4,650 | ₹14.35 -27.34% | 17,55060.27% |
| 00% | ₹995.2 0% | 4,700 | ₹20 -27.53% | 51,150-3.12% |
| 1,3500% | ₹186.05 -2.13% | 4,750 | ₹27.1 -30.06% | 16,20017.39% |
| 14,1005.61% | ₹207.25 15.81% | 4,800 | ₹37.25 -28.08% | 1,00,050-0.59% |
| 7,6504.08% | ₹165.15 11.51% | 4,850 | ₹50.8 -27.11% | 1,07,8502.42% |
| 60,00022.32% | ₹139.25 16.09% | 4,900 | ₹69.2 -22.76% | 1,02,900-0.43% |
| 48,45044.19% | ₹111.1 18.06% | 4,950 | ₹89.1 -22.75% | 64,50010.82% |
| 1,47,1504.69% | ₹88 20.38% | 5,000 | ₹116.35 -18.29% | 1,72,800-1.87% |
| 71,85013.23% | ₹68.1 22.48% | 5,050 | ₹144.55 -18.67% | 36,7509.86% |
| 2,31,6005.03% | ₹51.7 20.93% | 5,100 | ₹180.6 -15.15% | 1,25,100-0.83% |
| 51,60010.96% | ₹39.45 22.32% | 5,150 | ₹236.9 -6.73% | 25,9501.76% |
| 2,23,35024.91% | ₹29.35 17.63% | 5,200 | ₹261.5 -12.04% | 71,250-2.26% |
| 50,1000.90% | ₹22 15.48% | 5,250 | ₹203.95 -1.75% | 11,8500% |
| 2,72,700-4.56% | ₹16.55 16.14% | 5,300 | ₹349.3 -4.06% | 97,200-3.71% |
| 33,3003.25% | ₹12.8 9.4% | 5,350 | ₹228.5 -2.7% | 4,6500% |
| 2,66,250-1.11% | ₹9.8 6.52% | 5,400 | ₹444.8 -8.55% | 76,050-1.16% |
| 24,1500% | ₹7.65 -1.29% | 5,450 | ₹231.05 0% | 6000% |
| 3,21,000-11.38% | ₹6.45 -5.14% | 5,500 | ₹565.6 -3.78% | 50,7000% |
| 12,900-7.52% | ₹5 -8.25% | 5,550 | - | - |
| 1,08,750-1.62% | ₹4.4 -1.12% | 5,600 | ₹704.65 0% | 47,5500% |
| 29,7000% | ₹3.45 -1.42% | 5,650 | - | - |
| 33,450-7.85% | ₹2.95 -1.66% | 5,700 | ₹830 0% | 9,4500% |
| 3000% | ₹3.15 0% | 5,750 | - | - |
| 1,32,9000% | ₹2.35 -2.08% | 5,800 | ₹752 0% | 8,4000% |
| 31,5001.94% | ₹1.95 -2.5% | 5,900 | ₹603.15 0% | 3,1500% |
| 1,76,550-0.16% | ₹1.55 -6.06% | 6,000 | ₹1,048 -0.19% | 7,200-5.88% |
| 17,4000% | ₹0.9 -18.18% | 6,100 | ₹552.7 0% | 00% |
| 16,500-5.17% | ₹1.6 18.51% | 6,200 | ₹1,235 0% | 9000% |
| 00% | ₹43.15 0% | 6,400 | ₹1,018 0% | 5,8500% |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
