| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1500% | ₹890 0% | 4,200 | ₹1.45 -3.33% | 7,650-3.77% |
| 3000% | ₹1,030 0% | 4,300 | ₹1.8 63.63% | 13,950-2.10% |
| 1,0500% | ₹731.35 0% | 4,400 | ₹2.65 32.5% | 55,950-0.53% |
| - | - | 4,450 | ₹3.2 0% | 1,6500% |
| 1,6500% | ₹888 0% | 4,500 | ₹5 47.05% | 1,02,450-10.13% |
| 6000% | ₹552.15 0% | 4,550 | ₹7.35 72.94% | 3,600-27.27% |
| 4500% | ₹585.35 0% | 4,600 | ₹9 44% | 27,900-26.19% |
| 4500% | ₹456.15 0% | 4,650 | ₹12 45.45% | 26,2500% |
| 1,6500% | ₹513.85 0% | 4,700 | ₹15.85 55.39% | 61,80021.53% |
| 1,3500% | ₹454.85 0% | 4,750 | ₹20.35 49.63% | 40,050270.83% |
| 5,8500% | ₹455.35 0% | 4,800 | ₹26.9 58.23% | 1,08,45017.94% |
| 2,5500% | ₹325 0% | 4,850 | ₹36 69.01% | 64,80014.58% |
| 12,0000% | ₹397.8 0% | 4,900 | ₹47 74.72% | 99,300-5.83% |
| 26,5500% | ₹523.8 0% | 4,950 | ₹58.95 71.11% | 29,250-36.68% |
| 1,06,650-0.55% | ₹181.95 -36.54% | 5,000 | ₹77 75.39% | 1,53,600-27.01% |
| 81,3004.83% | ₹153 -38.36% | 5,050 | ₹95 69.64% | 71,550-1.64% |
| 1,27,80020.67% | ₹125 -39.3% | 5,100 | ₹122.6 72.43% | 1,25,55024.36% |
| 81,450121.63% | ₹102 -41.74% | 5,150 | ₹144 62.52% | 58,800-7.10% |
| 2,28,60051.04% | ₹83.6 -42.95% | 5,200 | ₹180.35 65.53% | 1,49,250-18.70% |
| 78,15027.38% | ₹67 -45.01% | 5,250 | ₹210.05 55.41% | 94,050-15.49% |
| 2,28,30034.69% | ₹53.5 -46.44% | 5,300 | ₹247.15 53.41% | 1,24,350-6.32% |
| 91,65029.72% | ₹42.15 -47.47% | 5,350 | ₹285.95 49.04% | 45,000-9.09% |
| 2,89,80011.29% | ₹33.65 -47.95% | 5,400 | ₹323.1 43.24% | 95,400-1.85% |
| 67,05011.19% | ₹26.65 -49.47% | 5,450 | ₹383.35 57.46% | 18,900-1.56% |
| 5,32,95037.07% | ₹21.3 -49.28% | 5,500 | ₹404.65 32.67% | 42,450-5.03% |
| 75,60011.50% | ₹16.9 -49.32% | 5,550 | ₹495 0% | 3000% |
| 1,58,250-19.83% | ₹13 -50.38% | 5,600 | ₹512.35 65.38% | 6,1500% |
| 99,000-11.40% | ₹10.05 -50.49% | 5,650 | ₹558.95 0% | 3000% |
| 1,28,550-29.29% | ₹8 -52.38% | 5,700 | ₹515 34.11% | 7,0500% |
| 43,800-4.57% | ₹6.45 -51.86% | 5,750 | - | - |
| 90,000-59.07% | ₹5.7 -47.22% | 5,800 | ₹693.5 0% | 1,9500% |
| 14,850-5.71% | ₹4.75 -47.22% | 5,850 | ₹695.5 0% | 4500% |
| 97,800-3.69% | ₹3.35 -52.48% | 5,900 | ₹564 0% | 4,6500% |
| 46,500-5.19% | ₹2.85 -50.43% | 5,950 | - | - |
| 1,13,100-11.39% | ₹2.8 -44.55% | 6,000 | ₹845 10.45% | 9,900-1.49% |
| 2,850-34.48% | ₹2.25 -60.17% | 6,050 | - | - |
| 39,450-22.87% | ₹1.95 -39.06% | 6,100 | ₹859.9 0% | 3000% |
| 4500% | ₹1.4 -62.16% | 6,150 | - | - |
| 11,70011.42% | ₹1.85 -21.27% | 6,200 | ₹740.35 0% | 3000% |
| 15,450-0.96% | ₹1.5 -25% | 6,300 | ₹1,040 0% | 1,0500% |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
