| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,100 | ₹6 0% | 900200% |
| - | - | 4,200 | ₹7 -45.31% | 2,250275% |
| - | - | 4,300 | ₹9 -29.41% | 1,5000% |
| - | - | 4,350 | ₹14.2 0% | 6000% |
| - | - | 4,400 | ₹10.5 -27.58% | 3,4500% |
| - | - | 4,450 | ₹14.45 -32.94% | 9000% |
| 3000% | ₹598 0% | 4,500 | ₹14 -21.12% | 20,250-0.73% |
| - | - | 4,550 | ₹27.7 0% | 7,3500% |
| 7500% | ₹500 0% | 4,600 | ₹24.45 -5.04% | 22,20033.33% |
| - | - | 4,650 | ₹28.8 -6.64% | 4,800-8.57% |
| 1,0500% | ₹396.65 0% | 4,700 | ₹35.15 -2.36% | 19,3504.03% |
| 6000% | ₹361.55 0% | 4,750 | ₹40.75 -4.9% | 4,05022.72% |
| 1500% | ₹369 0% | 4,800 | ₹49 -4.48% | 19,200-9.85% |
| 6000% | ₹300.05 0% | 4,850 | ₹56.6 -7.66% | 22,9500.65% |
| 2,2500% | ₹324.6 0% | 4,900 | ₹70 -4.24% | 23,550-15.59% |
| 1,050133.33% | ₹350.55 53.21% | 4,950 | ₹76.2 -9.55% | 5,400-49.29% |
| 19,9509.01% | ₹300 6.34% | 5,000 | ₹97.3 -4.09% | 58,800-19.00% |
| 7,05042.42% | ₹278.85 9.76% | 5,050 | ₹113 -5.2% | 14,10011.90% |
| 36,900-7.51% | ₹228.55 1.64% | 5,100 | ₹135.15 -2.41% | 54,90024.06% |
| 3,75078.57% | ₹212.15 8.76% | 5,150 | ₹153.3 -5.16% | 8,400143.47% |
| 61,50041.37% | ₹183 8.28% | 5,200 | ₹180 -1.55% | 66,600116.58% |
| 20,700245% | ₹159 6.71% | 5,250 | ₹199.15 -6.21% | 20,400750% |
| 97,95075.53% | ₹139 9.92% | 5,300 | ₹235.65 -2.11% | 48,150237.89% |
| 16,950105.45% | ₹118.55 7.87% | 5,350 | ₹257.2 -5.42% | 10,800453.84% |
| 46,800124.46% | ₹103.4 8.49% | 5,400 | ₹299 -3.34% | 14,850160.52% |
| 12,30064% | ₹86.45 6.99% | 5,450 | ₹316.05 -7% | 3,300175% |
| 50,10054.62% | ₹76.85 13.68% | 5,500 | ₹360.4 -5.2% | 22,65030.17% |
| 11,25033.92% | ₹64.1 6.65% | 5,550 | - | - |
| 17,40050.64% | ₹55.8 11.82% | 5,600 | ₹409 -11.08% | 4,95037.5% |
| 13,95012.04% | ₹51.1 17.47% | 5,650 | - | - |
| 20,85017.79% | ₹40.4 7.01% | 5,700 | ₹495 -14.8% | 5,10013.33% |
| 4,80060% | ₹34.3 5.86% | 5,750 | ₹615 0% | 1500% |
| 18,90032.63% | ₹30 7.14% | 5,800 | ₹530 -27.89% | 5,2502.94% |
| 6,75021.62% | ₹22.05 7.03% | 5,900 | ₹785 0% | 1500% |
| 59,55038.32% | ₹16.6 6.75% | 6,000 | ₹800 -3.84% | 7,80018.18% |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
