iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hero MotoCorp Ltd Option Chain

5,581.5
(0.56%)
Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--95₹8.45 5.62%4,88,2500%
3,7504.16%₹1,179.65 13.53%4,400₹1 -37.5%2,850-29.62%
1,9500%₹1,039 0%4,500₹1.3 -23.52%24,150-31.48%
1500%₹850 0%4,600₹1.65 0%5,4000%
--4,650₹7.5 -23.85%00%
8,7000%₹710 0%4,700₹1.8 -33.33%37,050-3.13%
--4,750₹5 0%4500%
3,7500%₹650 -0.51%4,800₹4 -10.11%70,050-9.49%
3000%₹610 0%4,850₹4.25 -21.29%28,9502.11%
6,0000%₹560 0%4,900₹5.5 -21.98%67,20021.73%
3000%₹520 0%4,950₹6.5 -23.97%14,850-2.94%
19,500-0.76%₹618 6.55%5,000₹9.15 -17.56%1,84,0503.71%
2,4000%₹445.4 0%5,050₹11.5 -15.75%33,000-1.34%
9,4500%₹519 5.91%5,100₹13.4 -21.4%96,000-4.19%
6,1500%₹350.05 0%5,150₹16.6 -22.42%34,950-6.42%
18,750-8.08%₹425.65 5.09%5,200₹20.7 -23.47%1,62,9005.84%
5,7000%₹364.55 0%5,250₹26.6 -23.12%50,70010.09%
36,4503.84%₹339.25 5.75%5,300₹33.05 -24.45%2,14,200-1.31%
19,950-0.74%₹301.95 7.36%5,350₹43.15 -22.11%67,65016.23%
1,11,750-5.09%₹264 6.06%5,400₹54.05 -22.39%2,86,20012.16%
35,100-9.65%₹226.2 4.86%5,450₹69.1 -19.69%46,2002.66%
1,77,300-7.00%₹197.1 5.99%5,500₹85.9 -18.5%93,900-13.53%
1,06,650-0.97%₹165.15 4.26%5,550₹105.75 -17.44%47,85010.76%
2,48,5503.43%₹139.1 3.61%5,600₹128 -16.77%67,65011.91%
74,25024.68%₹115.2 2.53%5,650₹156.95 -13.74%12,30051.85%
1,50,450-8.40%₹96.15 3.33%5,700₹188 -11.06%14,70060.65%
39,1509.66%₹77.45 0.51%5,750₹220.55 -31.17%3,7501150%
1,32,450-4.33%₹62.5 -0.31%5,800₹299 0%5,8500%
44,5509.59%₹49.65 -1.29%5,850--
1,48,0505.33%₹40.25 -0.98%5,900₹517 0%00%
28,95042.96%₹30.7 -5.97%5,950--
3,40,0501.97%₹24.5 -5.03%6,000₹414 -5.9%8,4005.66%
1,00,950-10.97%₹15.1 -6.79%6,100--
1,58,10035.47%₹8.7 -9.37%6,200--
1,34,100-19.96%₹5.1 -9.73%6,300--
6000%₹3.85 0%6,400--

Hero Motocorp: Related NEWS

Hero MotoCorp names Harshavardhan Chitale as new CEO

He has a proven track record in industrial automation, lighting, IT services, and digital transformation.

8 Sep 2025|12:43 PM
Read More
DPIIT Signs MoUs with Hero MotoCorp and Zepto to Boost Early-Stage Startups

DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”

12 Aug 2025|03:24 PM
Read More
Top Stocks for Today - 19th June 2025

Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.

19 Jun 2025|06:28 AM
Read More
Hero MotoCorp Q4 Net Profit Rises 6.4% to ₹1,081 Crore

Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.

13 May 2025|11:37 PM
Read More
Hero MotoCorp Invests ₹525 Crore in Euler Motors to Expand EV Footprint

Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.

21 Mar 2025|10:01 AM
Read More
Hero MotoCorp’s Q3 net profit up by ~12%

Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.

7 Feb 2025|02:48 PM
Read More
NCC logs 13% decline in Q3 net profit; revenue up marginally

The EBITDA margin also contracted during the year. It came in at 7.9% as compared to 9.6% in the previous corresponding period.

7 Feb 2025|02:48 PM
Read More
Hero MotoCorp Faces ₹26.4 Crore Tax Demand for FY 2020-21

On January 1, 2025, shares of Hero MotoCorp Ltd closed at ₹4168 which is a 0.29% gain than the previous close.

1 Jan 2025|05:38 PM
Read More
Top stocks for today - 28th November 2024

Here are some of the stocks that may see significant price movement today: Godrej Properties, Ashoka Buildcon, Hero Motocorp, etc.

28 Nov 2024|08:39 AM
Read More
Hero MotoCorp, US partner plans to develop mid-sized electric bike

Hero MotoCorp's current VIDA electric scooter series is priced between ₹1 Lakh and ₹1.5 Lakh, including state incentives.

25 Nov 2024|09:17 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.