iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hero MotoCorp Ltd Option Chain

4,218.7
(-2.37%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--3,500₹0.6 0%10,9500%
--3,600₹1.75 133.33%1,63,350-0.27%
--3,700₹4.4 137.83%1,57,650-1.68%
3000%₹480 0%3,800₹11.55 175%90,15013.82%
2,2500%₹315.3 0%3,850₹16.7 149.25%28,050-6.5%
11,400-3.79%₹263.75 -26.45%3,900₹24 131.88%1,96,95089.19%
1,650450%₹230.4 -27.31%3,950₹34.35 126.73%51,60072%
37,650-8.72%₹186.3 -30.54%4,000₹47.1 117.05%2,27,10013.92%
18,4500%₹231.6 0%4,050₹61.85 104.46%68,700-0.43%
29,25017.46%₹112 -41.86%4,100₹82.7 93.9%1,41,300-0.52%
49,9507.76%₹88 -44.81%4,150₹111.1 93.55%81,1506.07%
1,99,50017.07%₹68.45 -46.2%4,200₹137.8 81.67%2,40,6000.25%
1,47,90024.49%₹52.05 -47.87%4,250₹171 71.6%1,27,5000%
6,57,60059.59%₹39.5 -48.86%4,300₹209.5 63.99%2,47,500-4.01%
3,84,60016.75%₹30.7 -48.57%4,350₹245.95 55.02%57,150-4.51%
6,74,10011.62%₹22 -50.61%4,400₹288.95 49.05%56,400-1.31%
93,000-7.32%₹15.4 -53.12%4,450₹232.2 1.22%12,7500%
3,87,4501.37%₹12.4 -48.86%4,500₹382.55 40.3%61,350-0.24%
19,2004.06%₹9.1 -48.73%4,550--
2,35,80012.76%₹7.4 -39.09%4,600₹357.25 0%21,9000%
18,0007.14%₹4.75 -49.19%4,650₹395.05 0%9000%
1,77,60011.06%₹4.35 -36.49%4,700₹450.3 -11.7%75066.66%
82,3500.73%₹3.25 -16.66%4,750--
2,84,850-0.99%₹2.1 -33.33%4,800₹543.3 0%3,9000%
83,400-1.94%₹1 -35.48%4,900₹641.6 0%1,2000%
32,100-4.88%₹1 -31.03%5,000₹763.45 0%1,8000%

Hero Motocorp: Related NEWS

Top Stocks for Today - 19th June 2025
19 Jun 2025|06:28 AM

Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.

Read More
Hero MotoCorp Q4 Net Profit Rises 6.4% to ₹1,081 Crore
13 May 2025|11:37 PM

Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.

Read More
Hero MotoCorp Invests ₹525 Crore in Euler Motors to Expand EV Footprint
21 Mar 2025|10:01 AM

Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.

Read More
Hero MotoCorp’s Q3 net profit up by ~12%
7 Feb 2025|02:48 PM

Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.

Read More
NCC logs 13% decline in Q3 net profit; revenue up marginally
7 Feb 2025|02:48 PM

The EBITDA margin also contracted during the year. It came in at 7.9% as compared to 9.6% in the previous corresponding period.

Read More
Hero MotoCorp Faces ₹26.4 Crore Tax Demand for FY 2020-21
1 Jan 2025|05:38 PM

On January 1, 2025, shares of Hero MotoCorp Ltd closed at ₹4168 which is a 0.29% gain than the previous close.

Read More
Top stocks for today - 28th November 2024
28 Nov 2024|08:39 AM

Here are some of the stocks that may see significant price movement today: Godrej Properties, Ashoka Buildcon, Hero Motocorp, etc.

Read More
Hero MotoCorp, US partner plans to develop mid-sized electric bike
25 Nov 2024|09:17 AM

Hero MotoCorp's current VIDA electric scooter series is priced between ₹1 Lakh and ₹1.5 Lakh, including state incentives.

Read More
Hero MotoCorp Q2 Profit Rises 5.7% YoY to ₹1,064 Crore
19 Nov 2024|10:49 AM

In the National Stock Exchange, shares of Hero MotoCorp is currently trading at ₹4786 which is a 1.12% gain than the previous close.

Read More
Top stocks for today - 18th November 2024
18 Nov 2024|08:20 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.