| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,100 | ₹1.25 25% | 2,25066.66% |
| - | - | 4,300 | ₹0.85 6.24% | 3,150-19.23% |
| - | - | 4,400 | ₹0.7 16.66% | 32,850-1.35% |
| - | - | 4,450 | ₹1.4 -48.14% | 75066.66% |
| 00% | ₹1,181.05 0% | 4,500 | ₹0.85 -15% | 1,20,450-0.86% |
| - | - | 4,550 | ₹1.85 32.14% | 7,5004.16% |
| 4500% | ₹498 0% | 4,600 | ₹2.1 -12.5% | 18,600-6.76% |
| - | - | 4,650 | ₹2.35 -26.56% | 7,650-1.92% |
| 00% | ₹995.2 0% | 4,700 | ₹3.45 -21.59% | 58,650-5.78% |
| 1,3500% | ₹186.05 -2.13% | 4,750 | ₹4.35 -24.34% | 20,250-21.51% |
| 10,0500% | ₹382.5 0.83% | 4,800 | ₹5.7 -28.3% | 80,850-3.75% |
| 10,8000% | ₹336.15 1.74% | 4,850 | ₹7.55 -30.09% | 1,03,500-13.53% |
| 37,650-1.18% | ₹322.7 12.77% | 4,900 | ₹10.2 -28.67% | 1,90,80030.06% |
| 52,050-2.80% | ₹276.2 13.8% | 4,950 | ₹13.15 -31.51% | 79,950-7.94% |
| 1,11,000-8.75% | ₹231.1 14.88% | 5,000 | ₹18.4 -34.75% | 2,25,600-9.83% |
| 58,050-2.76% | ₹188.3 15.41% | 5,050 | ₹26.2 -34.98% | 73,0501.24% |
| 1,60,2000.94% | ₹149.85 15.84% | 5,100 | ₹37.7 -33.03% | 1,35,150-7.87% |
| 87,7505.59% | ₹114.95 15.35% | 5,150 | ₹53.25 -30.75% | 1,12,50071.23% |
| 1,54,950-11.93% | ₹84.45 10.68% | 5,200 | ₹73.35 -27.3% | 1,10,1006.99% |
| 51,0006.91% | ₹63.15 11.47% | 5,250 | ₹100.5 -24.6% | 39,90059.28% |
| 1,87,350-11.91% | ₹44.25 4.24% | 5,300 | ₹132.35 -20.19% | 83,5502.76% |
| 69,000-5.15% | ₹30.85 0.98% | 5,350 | ₹228.5 -2.7% | 4,6500% |
| 2,56,3508.23% | ₹21.6 -5.26% | 5,400 | ₹207.9 -16.55% | 65,700-5.80% |
| 26,25010.06% | ₹16.2 -3.57% | 5,450 | ₹231.05 0% | 6000% |
| 2,47,350-3.67% | ₹11.65 -10.38% | 5,500 | ₹297.6 -11.32% | 39,600-5.03% |
| 10,350-11.53% | ₹8.5 -10.52% | 5,550 | - | - |
| 1,04,1002.05% | ₹6.1 -16.43% | 5,600 | ₹440.9 0% | 47,2500% |
| 28,350-0.52% | ₹4.9 -16.94% | 5,650 | - | - |
| 61,950-3.72% | ₹3.55 -20.22% | 5,700 | ₹481 -42.04% | 9,300-1.58% |
| 3000% | ₹3.15 0% | 5,750 | - | - |
| 1,27,950-1.95% | ₹2.15 -24.56% | 5,800 | ₹586 -22.07% | 7,800-7.14% |
| 42,75028.95% | ₹1.4 -28.2% | 5,900 | ₹603.15 0% | 3,1500% |
| 1,73,250-1.11% | ₹0.65 -43.47% | 6,000 | ₹1,000 0% | 6,7500% |
| 17,1000% | ₹0.45 -50% | 6,100 | ₹552.7 0% | 00% |
| 16,5000% | ₹0.7 -56.25% | 6,200 | ₹1,235 0% | 9000% |
| 00% | ₹43.15 0% | 6,400 | ₹1,018 0% | 5,8500% |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
