| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,100 | ₹1.85 0% | 6000% |
| - | - | 4,200 | ₹2.55 0% | 4,2000% |
| - | - | 4,300 | ₹3 -3.22% | 4,800-5.88% |
| - | - | 4,350 | ₹3.6 0% | 3000% |
| - | - | 4,400 | ₹3 -36.84% | 25,6501.78% |
| - | - | 4,450 | ₹7.15 0% | 1,0500% |
| 1,5000% | ₹636 0% | 4,500 | ₹4.75 -38.7% | 57,750-11.69% |
| - | - | 4,550 | ₹5.95 -35.67% | 10,20017.24% |
| 7500% | ₹750 0% | 4,600 | ₹8.2 -28.38% | 63,450-4.51% |
| - | - | 4,650 | ₹10.5 -27.08% | 25,0501.21% |
| 1,0500% | ₹396.65 0% | 4,700 | ₹13.8 -25% | 54,75013.00% |
| 6000% | ₹361.55 0% | 4,750 | ₹18.6 -18.06% | 28,95032.19% |
| 2,1000% | ₹394.35 0% | 4,800 | ₹24.2 -19.06% | 77,85014.82% |
| 2,4000% | ₹350.9 0.38% | 4,850 | ₹30.85 -16.95% | 34,80022.75% |
| 2,2500% | ₹324.6 0% | 4,900 | ₹39.2 -17.73% | 78,6001.74% |
| 2,8500% | ₹261.4 -7.18% | 4,950 | ₹50.05 -14.95% | 22,6504.13% |
| 37,2001.22% | ₹243 1.48% | 5,000 | ₹62.9 -13.83% | 1,21,800-13.24% |
| 19,0508.54% | ₹209 2% | 5,050 | ₹78.65 -12.41% | 36,15018.13% |
| 80,55014.74% | ₹176.35 0.74% | 5,100 | ₹98.35 -10.67% | 1,88,10090.28% |
| 78,45028.50% | ₹148.85 0.88% | 5,150 | ₹119.6 -9.9% | 74,25012.24% |
| 1,88,10012.16% | ₹121.25 -2.64% | 5,200 | ₹143.05 -8.68% | 1,57,200-7.00% |
| 91,500-1.92% | ₹102.5 0.09% | 5,250 | ₹171.2 -7.73% | 37,650-7.03% |
| 2,63,250-5.13% | ₹83.5 0.42% | 5,300 | ₹201.3 -7.82% | 96,9003.19% |
| 96,45011.82% | ₹66.9 -1.25% | 5,350 | ₹254.1 1.57% | 25,800-3.91% |
| 2,41,5000.56% | ₹53 -2.48% | 5,400 | ₹277 -2.56% | 67,9500% |
| 48,75011.68% | ₹42.15 -3.87% | 5,450 | ₹361.15 0% | 7,0500% |
| 2,29,0500.85% | ₹32.85 -6% | 5,500 | ₹358 -1.07% | 31,2000% |
| 43,950-0.34% | ₹26.5 -3.98% | 5,550 | ₹309.95 0% | 2,1000% |
| 1,63,800-0.99% | ₹20.5 -6.17% | 5,600 | ₹381.75 0% | 5,2500% |
| 25,3501.80% | ₹16.8 -4.54% | 5,650 | ₹403.85 0% | 1500% |
| 1,02,45014.98% | ₹13 -7.14% | 5,700 | ₹521 0% | 5,1000% |
| 54,450-0.81% | ₹10.35 -11.15% | 5,750 | ₹615 0% | 1500% |
| 1,32,750-12.63% | ₹8.85 -7.32% | 5,800 | ₹650 3.17% | 3,4500% |
| 40,950-1.79% | ₹5.95 -8.46% | 5,900 | ₹785 0% | 1500% |
| 1,66,0502.5% | ₹4.8 -1.03% | 6,000 | ₹825 0% | 7,9500% |
| 10,20011.47% | ₹3.25 -10.95% | 6,100 | ₹820 0% | 2,7000% |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
