| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,100 | ₹1.3 0% | 7500% |
| - | - | 4,200 | ₹1.1 -8.33% | 4,5003.44% |
| 1,0500% | ₹1,026.9 0% | 4,300 | ₹1.1 -8.33% | 4,200-3.44% |
| - | - | 4,350 | ₹1.45 0% | 3000% |
| 1,050-30% | ₹1,096.7 20.39% | 4,400 | ₹0.9 -25% | 18,300-7.57% |
| - | - | 4,450 | ₹2 -33.33% | 450-25% |
| 2,2500% | ₹1,000 17.64% | 4,500 | ₹1.5 -26.82% | 40,500-14.82% |
| - | - | 4,550 | ₹1.45 -23.68% | 6,450-10.41% |
| 7500% | ₹750 0% | 4,600 | ₹1.7 -26.08% | 52,050-3.34% |
| - | - | 4,650 | ₹2.25 -21.05% | 22,500-1.31% |
| 1,0500% | ₹396.65 0% | 4,700 | ₹2.8 -28.2% | 25,350-42.12% |
| 1,5000% | ₹571.9 0% | 4,750 | ₹3.5 -33.33% | 23,100-12.5% |
| 2,1000% | ₹394.35 0% | 4,800 | ₹4.85 -32.16% | 52,200-17.92% |
| 2,4000% | ₹350.9 0.38% | 4,850 | ₹5.7 -36.31% | 42,9005.53% |
| 2,2500% | ₹324.6 0% | 4,900 | ₹6.8 -38.73% | 27,900-50.13% |
| 2,8500% | ₹571.7 118.7% | 4,950 | ₹8.05 -45.42% | 7,650-55.26% |
| 27,900-4.61% | ₹540 39.8% | 5,000 | ₹10.35 -46.64% | 1,02,3002.24% |
| 18,1500% | ₹304.75 0% | 5,050 | ₹12.2 -50.9% | 29,10015.47% |
| 50,100-9.48% | ₹442.95 47.94% | 5,100 | ₹14.9 -53.36% | 1,37,400-10.54% |
| 44,250-3.59% | ₹396.2 54.91% | 5,150 | ₹18.75 -55.19% | 52,650-14.80% |
| 83,550-17.60% | ₹350 59.45% | 5,200 | ₹25 -54.21% | 1,09,500-23.48% |
| 47,550-11.69% | ₹314 67.37% | 5,250 | ₹32 -54.08% | 58,800-8.83% |
| 1,39,800-7.63% | ₹261.55 68.03% | 5,300 | ₹39.85 -55.17% | 97,650-3.84% |
| 69,600-28.83% | ₹225.1 76.06% | 5,350 | ₹53.95 -51.85% | 51,00016.43% |
| 1,13,550-30.99% | ₹191.6 84.23% | 5,400 | ₹68.2 -50.1% | 93,30039.46% |
| 24,150-28.12% | ₹160 91.04% | 5,450 | ₹86 -48.28% | 56,100484.37% |
| 2,31,15083.45% | ₹134.35 100.67% | 5,500 | ₹107.3 -44.49% | 1,24,800320.20% |
| 46,50061.45% | ₹109.75 106.88% | 5,550 | ₹134.5 -56.6% | 11,250435.71% |
| 1,13,400-6.66% | ₹89.05 119.87% | 5,600 | ₹163.6 -40.5% | 13,650133.33% |
| 39,75082.75% | ₹73 128.12% | 5,650 | ₹192.35 -52.37% | 4,2002700% |
| 62,100-18.66% | ₹58 131.07% | 5,700 | ₹227 -44.48% | 7,2006.66% |
| 60,4501.00% | ₹46.25 136.57% | 5,750 | ₹615 0% | 1500% |
| 94,500-9.87% | ₹37.05 140.58% | 5,800 | ₹308 -30.2% | 3,450-4.16% |
| 35,70010.18% | ₹23.5 137.37% | 5,900 | ₹785 0% | 1500% |
| 1,21,800-17.56% | ₹15.05 122.96% | 6,000 | ₹485 -23.01% | 6,450-15.68% |
| 16,20056.52% | ₹9.45 110% | 6,100 | ₹727 0% | 6,7500% |
| 7,2000% | ₹6.35 0% | 6,200 | - | - |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
