| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,000 | ₹1.45 0% | 5,7000% |
| - | - | 4,100 | ₹1.1 -43.58% | 27,450-2.65% |
| 1,0500% | ₹749 0% | 4,200 | ₹2.5 -35.06% | 1,40,4000.64% |
| 1,2000% | ₹495.95 0% | 4,300 | ₹3.5 -50.7% | 72,0000.62% |
| - | - | 4,350 | ₹6.95 -27.97% | 22,800-1.29% |
| 2,4000% | ₹450.25 11.73% | 4,400 | ₹8.55 -33.97% | 1,20,450-0.74% |
| - | - | 4,450 | ₹11.1 -35.46% | 28,200-2.08% |
| 10,5000% | ₹389.8 11.06% | 4,500 | ₹14.7 -36.36% | 1,13,7005.57% |
| 6,7500% | ₹311.15 0% | 4,550 | ₹20 -32.99% | 36,300-6.56% |
| 24,300-8.98% | ₹307.2 11.3% | 4,600 | ₹26.35 -33.12% | 1,18,0504.23% |
| 25,2000% | ₹233.85 0% | 4,650 | ₹35 -31.37% | 51,900-0.28% |
| 1,17,600-3.92% | ₹219.75 13.09% | 4,700 | ₹46.35 -29.55% | 1,27,2008.43% |
| 54,750-0.27% | ₹195.85 21.91% | 4,750 | ₹59.65 -28.81% | 69,900-7.17% |
| 1,35,4501.11% | ₹161.7 20.08% | 4,800 | ₹77.5 -26.22% | 1,65,7506.14% |
| 59,550-8.73% | ₹133.35 22.05% | 4,850 | ₹97.85 -24.96% | 69,90023.28% |
| 2,63,1006.69% | ₹109 23.58% | 4,900 | ₹124.2 -21.34% | 1,82,55011.95% |
| 1,49,1005.85% | ₹87.15 22.83% | 4,950 | ₹150.35 -20.34% | 58,2007.77% |
| 9,61,5001.92% | ₹69 22.44% | 5,000 | ₹184.9 -18.16% | 2,74,9500.05% |
| 91,650-2.86% | ₹53.8 22.13% | 5,050 | ₹224.7 -16.53% | 7,6506.25% |
| 3,21,000-0.69% | ₹43 25.36% | 5,100 | ₹268.3 -11.04% | 19,5000% |
| 36,450-14.73% | ₹32.7 23.62% | 5,150 | ₹343.1 0% | 2,7000% |
| 3,37,8006.12% | ₹24.8 20.68% | 5,200 | ₹388.55 0% | 6,7500% |
| 43,8001.03% | ₹18.9 18.86% | 5,250 | ₹397.5 -9.76% | 25,350-5.58% |
| 1,81,800-2.10% | ₹15 18.11% | 5,300 | ₹495.6 0% | 8,8500% |
| 21,300-4.05% | ₹11.5 13.86% | 5,350 | ₹612.6 0% | 9000% |
| 1,64,400-0.09% | ₹9.3 18.47% | 5,400 | ₹605 0% | 4,9500% |
| 9,3000% | ₹5.75 13.86% | 5,450 | ₹612.05 14.4% | 9000% |
| 2,41,500-0.61% | ₹6.5 14.03% | 5,500 | ₹565.1 0.48% | 18,1500% |
| 5,4000% | ₹4.5 0% | 5,550 | - | - |
| 91,8000% | ₹3 -14.28% | 5,600 | ₹656 0% | 4,6500% |
| 17,4000% | ₹2.05 -10.86% | 5,700 | ₹735 0% | 1,5000% |
| 2,700-5.26% | ₹2 0% | 5,800 | ₹1,035 0% | 7500% |
| 7,20026.31% | ₹1.7 13.33% | 5,900 | ₹996 0% | 6,6000% |
| 22,9504.79% | ₹1.8 -10% | 6,000 | - | - |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
