| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,000 | ₹0.5 11.11% | 3,3000% |
| 00% | ₹596.75 0% | 4,200 | ₹1.2 -4% | 10,350-1.42% |
| 6000% | ₹758 0% | 4,300 | ₹2.1 -16% | 23,850-5.91% |
| 1500% | ₹639.25 0% | 4,400 | ₹3.7 -22.1% | 76,3500% |
| 7500% | ₹417.15 0% | 4,450 | ₹1.8 -87.32% | 7,5000% |
| 9,450-1.56% | ₹594 31.22% | 4,500 | ₹5.35 -34.75% | 42,600-32.70% |
| - | - | 4,550 | ₹5.7 -47.22% | 7,200-18.64% |
| 5,7000% | ₹320.1 0% | 4,600 | ₹9 -35.94% | 94,050-4.27% |
| 6,0000% | ₹209 -0.38% | 4,650 | ₹10.2 -46.59% | 21,000-4.10% |
| 14,550-4.90% | ₹350.9 18.56% | 4,700 | ₹15.4 -39% | 79,050-11.72% |
| 11,250-8.53% | ₹338.75 32.68% | 4,750 | ₹21 -37.03% | 41,4008.23% |
| 76,050-14.50% | ₹269 24.47% | 4,800 | ₹27.3 -37.67% | 1,51,9500.99% |
| 60,150-26.28% | ₹224.4 24.9% | 4,850 | ₹37.9 -33.68% | 83,70015.76% |
| 96,000-13.51% | ₹183 23.56% | 4,900 | ₹50 -33.46% | 83,100-2.63% |
| 55,650-25.8% | ₹145.85 22.3% | 4,950 | ₹65.15 -31.99% | 49,95025.66% |
| 2,03,400-18.01% | ₹120.75 27.64% | 5,000 | ₹86.7 -28.93% | 1,83,0009.81% |
| 97,65042.76% | ₹93.4 26.64% | 5,050 | ₹111.25 -25.85% | 52,05020.90% |
| 2,05,05036.01% | ₹75.2 31.35% | 5,100 | ₹147.35 -19.21% | 85,20032.71% |
| 41,10013.69% | ₹58.5 33.4% | 5,150 | ₹172.85 -45.98% | 49,950-7.24% |
| 2,69,40039.98% | ₹45 33.33% | 5,200 | ₹201.9 -22.3% | 19,3500% |
| 61,800-5.50% | ₹34 31.52% | 5,250 | ₹233.3 -39.2% | 4,3507.40% |
| 1,86,45014.14% | ₹26.55 33.75% | 5,300 | ₹264.5 -23.29% | 10,5004.47% |
| 44,40092.20% | ₹19.65 27.59% | 5,350 | - | - |
| 1,41,4502.61% | ₹15.6 30% | 5,400 | ₹345.85 -31.51% | 12,4505.06% |
| 18,1500% | ₹12.1 55.12% | 5,450 | - | - |
| 3,64,800-0.12% | ₹10.05 16.86% | 5,500 | ₹437.7 -17.1% | 20,550-0.72% |
| 10,65022.41% | ₹7.7 28.33% | 5,550 | ₹550 0% | 3000% |
| 31,950-37.90% | ₹6.25 8.69% | 5,600 | ₹691 0% | 6,4500% |
| 4,650-6.06% | ₹4.75 61.01% | 5,650 | - | - |
| 1,46,1000% | ₹3.45 -4.16% | 5,700 | ₹658.9 -19.15% | 2,5506.25% |
| 00% | ₹5.05 0% | 5,750 | ₹705 0% | 4500% |
| 33,300-7.5% | ₹2.95 34.09% | 5,800 | ₹785 0% | 4500% |
| 3,3000% | ₹1.55 0% | 5,850 | - | - |
| 16,200-5.26% | ₹1.9 26.66% | 5,900 | ₹1,030.35 0% | 3,7500% |
| 450-40% | ₹0.8 -58.97% | 5,950 | - | - |
| 30,9000% | ₹1.15 4.54% | 6,000 | ₹972.35 0% | 4,6500% |
| 6000% | ₹1.35 0% | 6,050 | ₹1,010 0% | 1500% |
| 16,6501.83% | ₹1.55 6.89% | 6,200 | ₹1,150 0% | 1,0500% |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
