iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hero MotoCorp Ltd Option Chain

5,301.5
(-0.01%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
4,0500%₹1,060 -0.29%4,000₹1.35 50%11,850-11.23%
--4,100₹1 -13.04%3,000-13.04%
1,2000%₹935 0%4,200₹5.25 0%00%
9000%₹812 0%4,300₹1.5 11.11%3,7500%
--4,350₹2.45 0%5,5500%
1,5000%₹755 0%4,400₹1.75 16.66%36,900-0.40%
3000%₹680 0%4,450₹2.4 0%7500%
24,4500%₹834.2 0%4,500₹1.75 -32.69%1,01,550-0.29%
00%₹481.35 0%4,550₹2.3 0%2,2500%
4,5000%₹742.15 0%4,600₹2.2 -46.34%27,150-3.20%
2,7000%₹823.85 0%4,650₹3.35 6.34%7,50035.13%
22,8000%₹715 0%4,700₹2.75 -36.04%1,54,050-2.93%
6000%₹424 0%4,750₹4 -43.26%16,500-1.78%
17,5501.73%₹510 -6.87%4,800₹5.8 -28.39%75,750-9.00%
4,6500%₹590 0%4,850₹8.35 -11.64%20,100-0.74%
21,4500%₹517 0%4,900₹10.5 -25.53%1,14,15017.43%
11,1000%₹397.3 0%4,950₹15.6 -17.67%34,5000.87%
88,050-1.83%₹323.05 -2.97%5,000₹20.3 -19.28%2,59,8005.67%
11,550-1.28%₹324.5 1.4%5,050₹27.2 -16.3%56,25013.29%
54,450-3.2%₹255 0.27%5,100₹36.2 -14.11%1,33,800-7.08%
25,950-6.48%₹208.25 -4.25%5,150₹48.25 -12.11%80,7000%
93,150-0.79%₹181 -1.44%5,200₹63.4 -10.26%1,76,1001.11%
51,75013.48%₹152 -0.52%5,250₹82.4 -8.39%76,200-0.39%
2,45,8502.69%₹124.95 -1.06%5,300₹103.45 -8.49%1,50,1507.40%
1,23,15023.08%₹101 -1.84%5,350₹130.05 -6.6%59,10020.85%
4,54,95012.41%₹81 -2.46%5,400₹164.4 -2.92%97,9500.30%
1,60,2005.01%₹64.25 -3.96%5,450₹198.15 -1.9%26,700-28.22%
5,55,900-4.55%₹51.25 -5.09%5,500₹235.8 -2.13%60,450-1.46%
1,03,0502.08%₹40 -5.66%5,550₹278.55 2.4%5,550-5.12%
2,17,200-0.61%₹30.65 -7.26%5,600₹296.75 0%22,6500%
86,850-5.08%₹24 -6.43%5,650--
2,41,650-0.06%₹18.8 -6%5,700₹417 0%3,7500%
24,7503.77%₹15 -5.06%5,750--
3,26,4007.66%₹11.55 -6.85%5,800₹460 0%1,9500%
7,800246.66%₹10.5 11.7%5,850--
1,07,40011.35%₹7.6 -6.74%5,900--
2,55,7504.02%₹5.2 -7.14%6,000--
61,0507.38%₹3.75 -9.63%6,100--

Hero Motocorp: Related NEWS

Hero MotoCorp names Harshavardhan Chitale as new CEO

He has a proven track record in industrial automation, lighting, IT services, and digital transformation.

8 Sep 2025|12:43 PM
Read More
DPIIT Signs MoUs with Hero MotoCorp and Zepto to Boost Early-Stage Startups

DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”

12 Aug 2025|03:24 PM
Read More
Top Stocks for Today - 19th June 2025

Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.

19 Jun 2025|06:28 AM
Read More
Hero MotoCorp Q4 Net Profit Rises 6.4% to ₹1,081 Crore

Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.

13 May 2025|11:37 PM
Read More
Hero MotoCorp Invests ₹525 Crore in Euler Motors to Expand EV Footprint

Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.

21 Mar 2025|10:01 AM
Read More
Hero MotoCorp’s Q3 net profit up by ~12%

Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.

7 Feb 2025|02:48 PM
Read More
NCC logs 13% decline in Q3 net profit; revenue up marginally

The EBITDA margin also contracted during the year. It came in at 7.9% as compared to 9.6% in the previous corresponding period.

7 Feb 2025|02:48 PM
Read More
Hero MotoCorp Faces ₹26.4 Crore Tax Demand for FY 2020-21

On January 1, 2025, shares of Hero MotoCorp Ltd closed at ₹4168 which is a 0.29% gain than the previous close.

1 Jan 2025|05:38 PM
Read More
Top stocks for today - 28th November 2024

Here are some of the stocks that may see significant price movement today: Godrej Properties, Ashoka Buildcon, Hero Motocorp, etc.

28 Nov 2024|08:39 AM
Read More
Hero MotoCorp, US partner plans to develop mid-sized electric bike

Hero MotoCorp's current VIDA electric scooter series is priced between ₹1 Lakh and ₹1.5 Lakh, including state incentives.

25 Nov 2024|09:17 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.