| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,000 | ₹0.6 0% | 5,4000% |
| - | - | 4,100 | ₹0.05 -50% | 24,150-0.61% |
| 900-14.28% | ₹820 9.47% | 4,200 | ₹0.2 -33.33% | 1,28,100-1.27% |
| 1,2000% | ₹530 0% | 4,300 | ₹0.6 -42.85% | 48,900-3.26% |
| - | - | 4,350 | ₹1 -4.76% | 9,3003.33% |
| 2,4000% | ₹450.25 0% | 4,400 | ₹1.5 -33.33% | 87,450-9.47% |
| - | - | 4,450 | ₹1.3 -40.9% | 10,200-11.68% |
| 4,2000% | ₹545.35 12.1% | 4,500 | ₹2.3 -24.59% | 66,600-8.82% |
| 5,2500% | ₹378 -0.03% | 4,550 | ₹3 -15.49% | 40,350-7.87% |
| 14,5500% | ₹374.1 0.34% | 4,600 | ₹4.2 -5.61% | 72,600-11.83% |
| 21,9000% | ₹273.9 0% | 4,650 | ₹6.2 2.47% | 42,4505.20% |
| 1,05,600-0.14% | ₹232 -16.38% | 4,700 | ₹8.55 1.18% | 1,26,750-5.16% |
| 44,400-2.63% | ₹194 -16.03% | 4,750 | ₹14.85 15.56% | 86,1003.79% |
| 1,16,100-1.14% | ₹142.4 -23.89% | 4,800 | ₹23.9 21.93% | 1,79,250-7.65% |
| 94,350-0.63% | ₹105.55 -28.46% | 4,850 | ₹37.35 22.86% | 1,60,500-1.10% |
| 4,26,000-9.89% | ₹76 -32.68% | 4,900 | ₹59.25 30.07% | 2,54,550-0.35% |
| 1,24,200-11.25% | ₹52.45 -36.92% | 4,950 | ₹86.65 30.39% | 1,12,95010.08% |
| 6,19,650-14.73% | ₹36.5 -39.26% | 5,000 | ₹120.4 29.39% | 3,03,4506.19% |
| 3,08,550113.82% | ₹25.65 -40.14% | 5,050 | ₹159 27.2% | 53,85090.95% |
| 4,97,10088.08% | ₹17.6 -41.03% | 5,100 | ₹199 22.49% | 36,45055.76% |
| 1,12,95045.93% | ₹12.15 -41.44% | 5,150 | ₹240.8 -29.81% | 4,35061.11% |
| 3,54,90014.74% | ₹8.35 -42.41% | 5,200 | ₹289.6 17.58% | 7,65010.86% |
| 44,1003.15% | ₹5.65 -43.21% | 5,250 | ₹402 0% | 9,4500% |
| 1,67,4008.66% | ₹4.4 -39.31% | 5,300 | ₹320 -5.82% | 5,550-5.12% |
| 24,0007.38% | ₹3.45 -30.3% | 5,350 | ₹612.6 0% | 9000% |
| 1,28,7002.26% | ₹2.15 -33.84% | 5,400 | ₹412.1 -4.6% | 4,350-6.45% |
| 5,850-2.5% | ₹2.05 -32.78% | 5,450 | ₹612.05 0% | 9000% |
| 1,41,9008.11% | ₹1.35 -41.3% | 5,500 | ₹569.85 8.89% | 15,000-15.25% |
| 4,650-6.06% | ₹1 -47.36% | 5,550 | - | - |
| 87,300-1.18% | ₹0.6 -36.84% | 5,600 | ₹610.35 -3.5% | 3,150-4.54% |
| 13,9500% | ₹0.45 0% | 5,700 | ₹750 2.04% | 1,200-20% |
| 5,2500% | ₹0.65 -7.14% | 5,800 | ₹872 0% | 4500% |
| 5,5500% | ₹0.7 100% | 5,900 | ₹942 0.21% | 6,150-2.38% |
| 20,850-0.71% | ₹0.3 -50% | 6,000 | - | - |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
