| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,000 | ₹0.65 -18.75% | 3,0000% |
| - | - | 4,100 | - | - |
| 00% | ₹596.75 0% | 4,200 | ₹0.8 -30.43% | 9,750-1.51% |
| 6000% | ₹758 0% | 4,300 | ₹1.05 -36.36% | 20,550-5.51% |
| 1500% | ₹650.9 0% | 4,400 | ₹1.75 -41.66% | 71,850-4.2% |
| 7500% | ₹417.15 0% | 4,450 | ₹3.1 0% | 6,6000% |
| 9,4500% | ₹594 0% | 4,500 | ₹2.05 -42.25% | 40,800-5.22% |
| - | - | 4,550 | ₹5.7 0% | 7,2000% |
| 5,7000% | ₹320.1 0% | 4,600 | ₹4.45 -18.34% | 88,200-0.67% |
| 5,4000% | ₹354.85 0% | 4,650 | ₹7.25 -2.68% | 13,2000% |
| 14,2500% | ₹309.15 0% | 4,700 | ₹8 -27.6% | 73,200-2.00% |
| 11,8500% | ₹300.75 -0.26% | 4,750 | ₹11.9 -23.22% | 51,300-7.56% |
| 71,550-4.02% | ₹251 2.84% | 4,800 | ₹16.5 -24.48% | 1,50,900-0.49% |
| 57,600-3.75% | ₹209.55 18.79% | 4,850 | ₹24.55 -23.4% | 69,150-11.00% |
| 87,000-3.81% | ₹170.65 3.92% | 4,900 | ₹36.1 -17.76% | 99,3003.76% |
| 53,5502.58% | ₹134.25 2.48% | 4,950 | ₹51 -13.77% | 47,550-1.24% |
| 2,76,7506.77% | ₹107 4.18% | 5,000 | ₹71.8 -11.63% | 1,90,2003.25% |
| 1,26,4508.21% | ₹80.3 2.22% | 5,050 | ₹96.75 -7.01% | 52,3509.40% |
| 2,22,600-5.29% | ₹61 2.86% | 5,100 | ₹126.3 -8.37% | 82,500-0.18% |
| 38,850-6.83% | ₹45.25 2.49% | 5,150 | ₹156.65 -6.97% | 52,5000.86% |
| 2,99,70010.14% | ₹32.85 0.76% | 5,200 | ₹194.8 -13.82% | 19,8000.76% |
| 89,40015.28% | ₹24 1.05% | 5,250 | ₹233.3 0% | 4,3500% |
| 1,88,850-4.76% | ₹17.5 -0.56% | 5,300 | ₹283.8 -2.52% | 9,9000% |
| 42,300-7.23% | ₹13 1.16% | 5,350 | - | - |
| 1,35,1503.44% | ₹7.65 -20.31% | 5,400 | ₹383.1 0.81% | 12,150-1.21% |
| 19,8000% | ₹7.25 -4.6% | 5,450 | - | - |
| 3,86,70017.44% | ₹5.5 -6.77% | 5,500 | ₹480 0% | 19,9500% |
| 10,5000% | ₹8.75 0% | 5,550 | ₹550 0% | 3000% |
| 33,150-13.33% | ₹4.25 21.42% | 5,600 | ₹691 0% | 6,4500% |
| 4,5000% | ₹3 0% | 5,650 | - | - |
| 1,44,600-0.72% | ₹1.45 -36.95% | 5,700 | ₹659.65 -0.15% | 2,400-5.88% |
| 00% | ₹5.05 0% | 5,750 | ₹705 0% | 4500% |
| 30,7508.46% | ₹1.35 -41.3% | 5,800 | ₹785 0% | 4500% |
| 3,4504.54% | ₹1.2 9.09% | 5,850 | - | - |
| 14,850-8.33% | ₹1.3 -18.75% | 5,900 | ₹865 0.06% | 3,450-4.16% |
| 4500% | ₹0.8 0% | 5,950 | - | - |
| 28,350-1.04% | ₹1.1 10% | 6,000 | ₹972.35 0% | 4,6500% |
| 450-25% | ₹1.1 -18.51% | 6,050 | ₹1,009 0% | 6000% |
| 15,750-6.25% | ₹1.05 -22.22% | 6,200 | ₹1,150 0% | 1,0500% |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
