| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1500% | ₹850.5 0% | 4,200 | ₹0.15 0% | 6,150-4.65% |
| 00% | ₹675 0% | 4,300 | ₹0.1 0% | 11,1000% |
| 1,0500% | ₹731.35 0% | 4,400 | ₹0.1 0% | 49,350-4.63% |
| - | - | 4,450 | ₹0.75 0% | 2,1000% |
| 1,6500% | ₹888 0% | 4,500 | ₹0.4 -33.33% | 93,450-4.88% |
| 4500% | ₹429.45 0% | 4,550 | ₹0.8 0% | 1,950-13.33% |
| 4500% | ₹585.35 0% | 4,600 | ₹1 -37.5% | 45,750-11.33% |
| 4500% | ₹456.15 0% | 4,650 | ₹1.15 -37.83% | 55,950-1.32% |
| 2,2500% | ₹286.25 0% | 4,700 | ₹2.15 -48.8% | 1,36,3508.08% |
| 5,400-7.69% | ₹262 9.83% | 4,750 | ₹3.3 -52.17% | 27,60015.72% |
| 6,4500% | ₹186.2 -1.27% | 4,800 | ₹5.45 -53.41% | 77,550-14.40% |
| 6,7504.65% | ₹140.95 4.4% | 4,850 | ₹9.25 -53.51% | 31,50014.75% |
| 98,2500% | ₹98.25 -7.52% | 4,900 | ₹16.7 -50.07% | 80,850-7.54% |
| 98,100-5.62% | ₹66.7 -10.58% | 4,950 | ₹31.05 -40.68% | 40,650-7.19% |
| 1,41,300-26.92% | ₹38.35 -25.82% | 5,000 | ₹56.7 -27.16% | 94,500-19.43% |
| 1,07,550-14.23% | ₹22.1 -34.02% | 5,050 | ₹90.15 -16.45% | 51,900-13.71% |
| 1,95,150-20.81% | ₹12.95 -38.62% | 5,100 | ₹130.4 -10.86% | 78,150-7.62% |
| 83,85019.44% | ₹8.25 -39.56% | 5,150 | ₹177.25 -5.56% | 64,200-3.38% |
| 2,07,600-26.02% | ₹5.75 -31.54% | 5,200 | ₹223.25 -4.95% | 73,500-13.58% |
| 1,01,700-5.70% | ₹4.2 -28.81% | 5,250 | ₹249.5 -11.2% | 75,900-5.06% |
| 1,99,950-4.71% | ₹3.5 -19.54% | 5,300 | ₹320.35 -0.2% | 1,07,400-6.03% |
| 96,300-0.15% | ₹3 0% | 5,350 | ₹372.5 -0.53% | 41,4000% |
| 2,22,000-14.54% | ₹2.1 -6.66% | 5,400 | ₹416.65 -2.87% | 77,700-3.35% |
| 1,05,300-1.68% | ₹1.3 -21.21% | 5,450 | ₹477.25 -0.57% | 18,000-0.82% |
| 3,18,750-10.41% | ₹1.3 -10.34% | 5,500 | ₹520 -0.57% | 36,600-3.55% |
| 27,300-1.08% | ₹0.95 -24% | 5,550 | ₹581.1 0% | 3000% |
| 64,800-22.02% | ₹0.9 -10% | 5,600 | ₹593 -6.46% | 4,050-20.58% |
| 29,700-5.71% | ₹1 11.11% | 5,650 | ₹680.05 0% | 1500% |
| 48,900-9.19% | ₹0.8 -20% | 5,700 | ₹723.35 0% | 6,7500% |
| 8,400-24.32% | ₹0.65 0% | 5,750 | ₹651 0% | 4500% |
| 33,150-11.6% | ₹0.5 -37.5% | 5,800 | ₹827 19.25% | 1,500-23.07% |
| 5,850-13.33% | ₹0.45 28.57% | 5,850 | ₹695.5 0% | 4500% |
| 66,450-1.33% | ₹0.25 -28.57% | 5,900 | ₹931 0% | 4,0500% |
| 34,950-1.27% | ₹0.1 -50% | 5,950 | - | - |
| 71,100-10.90% | ₹0.1 -66.66% | 6,000 | ₹1,025.1 -0.08% | 5,850-11.36% |
| 3,0000% | ₹0.5 0% | 6,050 | - | - |
| 12,900-10.41% | ₹0.2 -20% | 6,100 | ₹1,117.3 0% | 1500% |
| 1,6500% | ₹0.5 0% | 6,150 | - | - |
| 8,5500% | ₹0.15 -50% | 6,200 | ₹740.35 0% | 3000% |
| 7,050-14.54% | ₹0.1 -33.33% | 6,300 | ₹1,040 0% | 1,0500% |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
