| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,200 | ₹1.2 -51.02% | 30,000-7.40% |
| 3000% | ₹850 0% | 4,300 | ₹1.9 -48.64% | 57,600-8.35% |
| 3000% | ₹819.35 0% | 4,350 | ₹4 0% | 3,0000% |
| - | - | 4,400 | ₹3.05 -33.69% | 10,650-6.57% |
| - | - | 4,450 | ₹28.15 2.55% | 2,4000% |
| - | - | 4,500 | ₹4.5 -39.18% | 74,1003.78% |
| - | - | 4,550 | ₹5.25 -41.66% | 1,650-47.61% |
| - | - | 4,600 | ₹6.2 -46.78% | 57,00013.43% |
| 3,9000% | ₹458.9 0% | 4,650 | ₹9.55 -32.74% | 8,100-28.94% |
| - | - | 4,700 | ₹10 -43.34% | 18,000-0.82% |
| 6,1500% | ₹368.3 1.57% | 4,800 | ₹15.25 -44.13% | 77,10025.98% |
| - | - | 4,850 | - | - |
| 17,400-1.69% | ₹600.5 33.17% | 4,900 | ₹20.2 -48.4% | 90,60027.69% |
| 30,1500% | ₹410.3 -0.6% | 4,950 | ₹23.65 -50.15% | 37,95022.22% |
| 73,350-7.21% | ₹523.1 42.55% | 5,000 | ₹27.85 -49.77% | 1,21,65016.69% |
| 47,250-3.07% | ₹465.05 43.42% | 5,050 | ₹33 -50.56% | 36,150-11.72% |
| 71,850-0.62% | ₹422.75 46.76% | 5,100 | ₹39.2 -50.15% | 72,600-6.38% |
| 22,650-15.16% | ₹381.05 50.4% | 5,150 | ₹46.8 -49.86% | 22,350-29.04% |
| 1,12,050-13.34% | ₹338 53.91% | 5,200 | ₹56.8 -48.98% | 97,2006.75% |
| 29,550-17.57% | ₹309 61.18% | 5,250 | ₹67.8 -47.64% | 31,650-4.52% |
| 1,03,050-7.03% | ₹262.9 60.3% | 5,300 | ₹78.75 -48.19% | 81,00014.16% |
| 30,000-41.69% | ₹225.05 61.84% | 5,350 | ₹94.55 -47.16% | 42,000-22.43% |
| 62,250-12.26% | ₹192.6 63.98% | 5,400 | ₹112.1 -45.48% | 59,70091.34% |
| 50,550278.65% | ₹167 73.32% | 5,450 | ₹135.65 -41.21% | 34,950676.66% |
| 72,900-6.53% | ₹139 72.45% | 5,500 | ₹158.45 -39.99% | 26,25075% |
| 23,40059.18% | ₹115.1 71.27% | 5,550 | ₹182.55 -40.04% | 6,0003900% |
| 53,25025% | ₹96 74.38% | 5,600 | ₹212.75 -34.93% | 9,150134.61% |
| 18,00096.72% | ₹79 78.32% | 5,650 | ₹244.4 -34.4% | 7,2009.09% |
| 40,500-19.64% | ₹62 70.32% | 5,700 | ₹431 0% | 6,0000% |
| 6,600-51.64% | ₹50 70.35% | 5,750 | ₹339.9 -24.17% | 1,2000% |
| 78,450-20.51% | ₹39.4 68.73% | 5,800 | ₹345.2 -32.73% | 19,3508.40% |
| 10,500-35.77% | ₹30 58.31% | 5,850 | ₹730 0% | 1,8000% |
| 31,800-20.30% | ₹24.1 61.74% | 5,900 | ₹808 0% | 5,1000% |
| 6,000166.66% | ₹19.95 81.36% | 5,950 | - | - |
| 1,03,95010.88% | ₹14.7 51.54% | 6,000 | ₹679 0% | 10,3500% |
| 1,9500% | ₹11.2 60% | 6,050 | ₹569.15 -19.5% | 3000% |
| 10,05036.73% | ₹8.65 92.22% | 6,100 | ₹789 0% | 9000% |
| 1,80033.33% | ₹8.45 -71.83% | 6,150 | - | - |
| 55,50017.08% | ₹4.8 28% | 6,200 | ₹725 -39.58% | 4500% |
| 4500% | ₹13.4 0% | 6,250 | - | - |
| 1,200-11.11% | ₹3.25 -75.19% | 6,300 | ₹1,140 0% | 1500% |
| 1,8000% | ₹2.25 0% | 6,350 | - | - |
| 14,5506.59% | ₹2.2 109.52% | 6,400 | ₹1,033.35 0% | 4500% |
| 7500% | ₹28.95 0% | 6,500 | - | - |
| 4,0500% | ₹0.5 0% | 6,600 | - | - |
| - | - | 6,700 | ₹1,500 0% | 1500% |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
