| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,000 | ₹2.5 -13.79% | 11,2500% |
| - | - | 4,100 | ₹2.6 -38.09% | 29,8500% |
| 1,0500% | ₹615 0% | 4,200 | ₹7 17.64% | 1,56,4501.26% |
| 1,2000% | ₹495.95 0% | 4,300 | ₹13 18.72% | 90,15014.04% |
| - | - | 4,350 | ₹17.15 19.93% | 24,0001.26% |
| 2,4000% | ₹405.45 0.62% | 4,400 | ₹22.45 18.46% | 1,29,7505.35% |
| - | - | 4,450 | ₹29 14.85% | 29,5507.06% |
| 7,800-1.88% | ₹330.3 -4.81% | 4,500 | ₹37.75 15.09% | 1,83,0003.56% |
| 7,0500% | ₹301.85 0% | 4,550 | ₹48.1 12.77% | 41,70043.29% |
| 14,7001.03% | ₹251.6 -6.13% | 4,600 | ₹61.35 13.19% | 81,000-4.42% |
| 39,150-6.78% | ₹217.4 -6.43% | 4,650 | ₹77 13.56% | 36,750-15.80% |
| 1,80,0000.50% | ₹186 -7.66% | 4,700 | ₹95.3 10.49% | 2,18,25015.56% |
| 78,300-3.69% | ₹157.95 -8.43% | 4,750 | ₹115.85 8.83% | 78,900-2.95% |
| 2,43,750-5.74% | ₹133 -9.55% | 4,800 | ₹141.85 8.73% | 2,15,550-2.70% |
| 1,20,4504.15% | ₹112.05 -9.74% | 4,850 | ₹169.1 6.92% | 63,60016.16% |
| 4,43,70020.73% | ₹94.4 -9.53% | 4,900 | ₹199.1 6.81% | 1,26,6000.71% |
| 1,24,0506.16% | ₹78 -10.34% | 4,950 | ₹233.65 4.58% | 29,8503.10% |
| 16,69,2002.62% | ₹65 -10.34% | 5,000 | ₹270.45 7.87% | 3,24,3000.41% |
| 1,29,4502.13% | ₹52.45 -11.32% | 5,050 | ₹298.55 -2.86% | 4,950-2.94% |
| 2,44,650-7.27% | ₹42.5 -11.73% | 5,100 | ₹335 1.01% | 16,8000% |
| 39,4500% | ₹33.65 -13.93% | 5,150 | ₹372.95 -15.87% | 2,8500% |
| 3,44,1000.08% | ₹27 -14.14% | 5,200 | ₹427.3 0% | 8,8500% |
| 36,60014.55% | ₹21.3 -15.3% | 5,250 | ₹522 0% | 1,0500% |
| 1,99,6503.17% | ₹17.05 -15.38% | 5,300 | ₹515.7 1.15% | 8,8501.72% |
| 26,10010.12% | ₹13.4 -16.25% | 5,350 | ₹612.6 0% | 9000% |
| 1,49,10024.40% | ₹10.8 -16.27% | 5,400 | ₹605 -6.34% | 5,1000% |
| 8,700-4.91% | ₹9 -14.28% | 5,450 | ₹535 0% | 9000% |
| 1,64,5502.61% | ₹7.8 -10.85% | 5,500 | ₹685 -1.84% | 13,0501.16% |
| 5,1000% | ₹5.9 7.27% | 5,550 | - | - |
| 92,8500% | ₹5.1 -8.92% | 5,600 | ₹794.65 -0.74% | 4,5003.44% |
| 22,950-19.04% | ₹4.2 -9.67% | 5,700 | ₹922.8 0% | 1,6500% |
| 5,55068.18% | ₹3.25 -18.75% | 5,800 | ₹1,035 0% | 7500% |
| 5,850-4.87% | ₹3 3.44% | 5,900 | ₹1,118.6 0% | 6,9000% |
| 23,250-6.06% | ₹2.35 -4.08% | 6,000 | - | - |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
