| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,100 | ₹1.3 0% | 7500% |
| - | - | 4,200 | ₹0.85 0% | 3,4500% |
| 6000% | ₹1,111.85 0% | 4,300 | ₹0.9 0% | 2,7000% |
| - | - | 4,350 | ₹1.45 0% | 3000% |
| 1,0500% | ₹1,096.7 0% | 4,400 | ₹0.6 -33.33% | 16,200-4.42% |
| - | - | 4,450 | ₹2 0% | 4500% |
| 2,2500% | ₹875 7.36% | 4,500 | ₹1.1 -45% | 33,750-7.40% |
| - | - | 4,550 | ₹1.1 -53.19% | 5,7000% |
| 7500% | ₹750 0% | 4,600 | ₹0.85 -63.04% | 49,500-2.07% |
| - | - | 4,650 | ₹0.9 -71.87% | 22,5000% |
| 1,0500% | ₹396.65 0% | 4,700 | ₹1.65 -48.43% | 16,650-19.56% |
| 1,5000% | ₹654.9 0% | 4,750 | ₹3 -44.44% | 12,450-20.19% |
| 2,1000% | ₹394.35 0% | 4,800 | ₹2.95 -41% | 37,950-3.43% |
| 2,4000% | ₹350.9 0.38% | 4,850 | ₹3.6 -41.46% | 40,650-0.73% |
| 2,2500% | ₹324.6 0% | 4,900 | ₹4.35 -46.62% | 34,350-8.03% |
| 2,8500% | ₹538.05 0% | 4,950 | ₹6 -41.74% | 19,800-2.94% |
| 25,5000% | ₹395 11.15% | 5,000 | ₹7.5 -42.08% | 1,00,6508.05% |
| 16,3500% | ₹313.05 0.8% | 5,050 | ₹9.8 -43.02% | 22,5006.38% |
| 48,6000% | ₹302.35 13.15% | 5,100 | ₹13.45 -40.48% | 1,59,9002.40% |
| 43,050-0.69% | ₹261.4 15.71% | 5,150 | ₹18.6 -41.87% | 50,7006.62% |
| 79,500-1.48% | ₹211 11.46% | 5,200 | ₹26.25 -39.16% | 99,450-3.91% |
| 49,6501.53% | ₹184.35 21.28% | 5,250 | ₹36.75 -38.07% | 46,800-3.10% |
| 1,21,350-4.14% | ₹144 16.45% | 5,300 | ₹51.05 -35.25% | 1,23,60032.68% |
| 1,01,1005.97% | ₹111.5 13.19% | 5,350 | ₹70.4 -32.56% | 81,75015.71% |
| 2,57,550-5.86% | ₹87.25 12% | 5,400 | ₹95.8 -27.58% | 1,43,400-8.42% |
| 81,900-9.60% | ₹68.25 12.25% | 5,450 | ₹125.55 -23.04% | 63,900-4.91% |
| 3,21,750-16.66% | ₹50 3.51% | 5,500 | ₹162.5 -20.2% | 1,01,100-9.77% |
| 68,550-24.83% | ₹38 1.74% | 5,550 | ₹250 -1.26% | 14,2500% |
| 2,07,150-8.54% | ₹27.7 -5.94% | 5,600 | ₹250 -16.86% | 16,2000% |
| 26,400-5.88% | ₹20.45 -8.9% | 5,650 | ₹204.9 0% | 6,4500% |
| 1,10,55021.81% | ₹15.2 -12.89% | 5,700 | ₹382 0% | 6,9000% |
| 73,5002.51% | ₹11.45 -13.9% | 5,750 | ₹615 0% | 1500% |
| 1,35,300-9.89% | ₹8.7 -18.69% | 5,800 | ₹477 0% | 3,0000% |
| 35,400-0.84% | ₹5.45 -21.01% | 5,900 | ₹785 0% | 1500% |
| 3000% | ₹4.6 0% | 5,950 | - | - |
| 1,02,300-1.30% | ₹3.9 -17.89% | 6,000 | ₹620 0% | 7,8000% |
| 18,1500% | ₹3.15 -8.69% | 6,100 | ₹727 0% | 6,7500% |
| 12,30026.15% | ₹2.35 -9.61% | 6,200 | ₹700 0% | 4,0500% |
| - | - | 6,300 | ₹919.65 18.66% | 3000% |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
