| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,100 | ₹0.35 -36.36% | 2,70020% |
| - | - | 4,300 | ₹0.3 -53.84% | 3,3000% |
| - | - | 4,400 | ₹0.3 -14.28% | 30,0000% |
| - | - | 4,450 | ₹1.4 0% | 7500% |
| 00% | ₹1,181.05 0% | 4,500 | ₹0.25 -50% | 1,15,350-1.66% |
| - | - | 4,550 | ₹1 -20% | 7,350-2% |
| 4500% | ₹498 0% | 4,600 | ₹1.5 -18.91% | 15,300-18.4% |
| - | - | 4,650 | ₹2 33.33% | 7,5006.38% |
| 00% | ₹995.2 0% | 4,700 | ₹2.4 -9.43% | 51,600-10.18% |
| 1,3500% | ₹186.05 -2.13% | 4,750 | ₹2.95 -11.94% | 13,650-27.77% |
| 9,9000% | ₹462 0% | 4,800 | ₹3.85 -13.48% | 67,350-4.46% |
| 10,8000% | ₹336.15 1.74% | 4,850 | ₹6 -6.25% | 33,900-67.57% |
| 35,850-4.01% | ₹212.45 -35.82% | 4,900 | ₹9.45 16.66% | 1,15,050-40.95% |
| 51,6000% | ₹170.25 -34.01% | 4,950 | ₹14.5 34.88% | 79,5004.12% |
| 86,550-18.50% | ₹148.2 -31.03% | 5,000 | ₹24.75 59.16% | 1,69,650-36.53% |
| 46,500-15.53% | ₹107 -37.55% | 5,050 | ₹39 67.38% | 63,900-8.18% |
| 1,37,850-7.07% | ₹72.5 -45.89% | 5,100 | ₹59.35 73.79% | 1,12,350-16.40% |
| 85,5001.24% | ₹53 -47.83% | 5,150 | ₹86.15 69.58% | 85,950-17.43% |
| 1,55,2508.60% | ₹36 -50.85% | 5,200 | ₹121.3 66.39% | 96,000-23.80% |
| 1,06,50067.45% | ₹23.3 -54.8% | 5,250 | ₹156.25 55.55% | 45,150-32.66% |
| 2,73,30019.63% | ₹16 -54.54% | 5,300 | ₹198.2 46.76% | 81,750-7.78% |
| 63,450128.64% | ₹10.4 -57.11% | 5,350 | ₹244 3.89% | 4,350-6.45% |
| 2,52,300-0.94% | ₹6.95 -56.83% | 5,400 | ₹323.75 51.17% | 66,150-2% |
| 59,700-1.72% | ₹4.35 -60.63% | 5,450 | ₹231.05 0% | 6000% |
| 2,65,05015.33% | ₹3.05 -61.87% | 5,500 | ₹388 26.03% | 33,600-5.48% |
| 11,85016.17% | ₹2 -64.28% | 5,550 | - | - |
| 1,31,40017.90% | ₹1.7 -57.5% | 5,600 | ₹507 25.24% | 45,450-1.94% |
| 27,750-2.11% | ₹1.45 -53.96% | 5,650 | - | - |
| 35,250-10.64% | ₹1 -55.55% | 5,700 | ₹620 28.89% | 6,900-24.59% |
| 1,200300% | ₹0.75 -76.19% | 5,750 | - | - |
| 1,22,550-3.08% | ₹0.5 -64.28% | 5,800 | ₹500 -7.02% | 7,3500% |
| 54,00021.21% | ₹0.35 -63.15% | 5,900 | ₹603.15 0% | 3,1500% |
| 1,67,700-2.86% | ₹0.25 -50% | 6,000 | ₹765 5.51% | 6,6000% |
| 16,650-2.63% | ₹0.1 -66.66% | 6,100 | ₹552.7 0% | 00% |
| 16,5000% | ₹0.7 0% | 6,200 | ₹1,235 0% | 9000% |
| 00% | ₹43.15 0% | 6,400 | ₹1,018 0% | 5,8500% |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
