| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,200 | ₹0.05 -50% | 27,7500% |
| 3000% | ₹995 0% | 4,300 | ₹0.65 -13.33% | 35,8500% |
| 3000% | ₹819.35 0% | 4,350 | ₹0.6 -29.41% | 2,8500% |
| - | - | 4,400 | ₹0.5 -54.54% | 6,0000% |
| - | - | 4,450 | ₹0.35 -82.5% | 10,9500% |
| - | - | 4,500 | ₹0.45 -75% | 40,050-0.74% |
| 1500% | ₹400 -45.94% | 4,550 | ₹2 2.56% | 5,7000% |
| 2,5500% | ₹570.2 0% | 4,600 | ₹1.25 -56.89% | 20,550-8.05% |
| 3,9000% | ₹458.9 0% | 4,650 | ₹1.65 -58.75% | 1,500-47.36% |
| - | - | 4,700 | ₹2.3 -55.76% | 16,800-36% |
| - | - | 4,750 | ₹3.65 -50.67% | 8,850145.83% |
| 3,000-44.44% | ₹185.9 -14.39% | 4,800 | ₹5.45 -48.58% | 70,20032.57% |
| - | - | 4,850 | ₹10.5 -32.47% | 14,700-19.00% |
| 26,55065.42% | ₹101.95 -34.83% | 4,900 | ₹18.3 -21.79% | 62,100-32.68% |
| 68,250148.63% | ₹72.9 -71.95% | 4,950 | ₹33.2 -8.79% | 41,2509.56% |
| 1,37,10034.60% | ₹47.7 -44.95% | 5,000 | ₹53.5 2.09% | 78,150-10.78% |
| 78,300-4.04% | ₹29 -52.06% | 5,050 | ₹90.4 19.49% | 35,700-15.90% |
| 90,750-28.90% | ₹17.4 -57.61% | 5,100 | ₹128.45 18.66% | 56,700-16.55% |
| 66,7500.67% | ₹10.55 -62.58% | 5,150 | ₹180.6 25.11% | 67,5000% |
| 1,88,400-3.75% | ₹7 -64.55% | 5,200 | ₹211.6 13.79% | 96,600-8.52% |
| 1,53,300-2.01% | ₹5.25 -61.95% | 5,250 | ₹268 14.65% | 55,200-1.60% |
| 4,12,800-21.03% | ₹3.85 -61.69% | 5,300 | ₹322.2 18.08% | 70,500-8.20% |
| 91,800-15.23% | ₹2.7 -60% | 5,350 | ₹374.7 16.49% | 41,700-0.35% |
| 2,26,650-6.32% | ₹1.95 -58.51% | 5,400 | ₹410 1.24% | 60,450-5.17% |
| 1,16,10016.74% | ₹1.55 -53.73% | 5,450 | ₹485 11.48% | 26,250-11.61% |
| 1,64,100-36.43% | ₹1.4 -51.72% | 5,500 | ₹538.7 12.46% | 17,400-1.69% |
| 34,500-21.23% | ₹1.15 -51.06% | 5,550 | ₹610 124.92% | 1,6500% |
| 90,150-42.21% | ₹1.15 -41.02% | 5,600 | ₹650 14.54% | 5,5500% |
| 27,150-30.38% | ₹0.85 -50% | 5,650 | ₹648.45 0% | 7,0500% |
| 36,900-21.90% | ₹0.75 -51.61% | 5,700 | ₹700 66.46% | 6,6000% |
| 7,950-15.87% | ₹0.65 -58.06% | 5,750 | ₹516.75 0% | 1,3500% |
| 39,900-18.65% | ₹0.65 -48% | 5,800 | ₹830 9.93% | 19,200-1.53% |
| 14,2502.15% | ₹0.7 -67.44% | 5,850 | ₹845.55 0% | 1,6500% |
| 26,550-1.11% | ₹0.5 -28.57% | 5,900 | ₹930 5.44% | 4,5000% |
| 7,5000% | ₹0.7 -56.25% | 5,950 | - | - |
| 59,550-7.67% | ₹0.55 -42.1% | 6,000 | ₹965 -0.51% | 7,050-6% |
| 2,7000% | ₹1.35 0% | 6,050 | ₹911.85 0% | 3000% |
| 9,000-10.44% | ₹0.35 -61.11% | 6,100 | ₹792 0% | 4500% |
| 2,1000% | ₹4.95 0% | 6,150 | - | - |
| 50,550-5.07% | ₹0.25 -68.75% | 6,200 | ₹900 0% | 4500% |
| 6,4500% | ₹0.2 -42.85% | 6,250 | - | - |
| 1,8000% | ₹0.25 0% | 6,300 | ₹1,285 12.71% | 1500% |
| 1,0500% | ₹0.9 0% | 6,350 | - | - |
| 9,9000% | ₹0.05 -75% | 6,400 | ₹1,243.9 0% | 4500% |
| 2,400-33.33% | ₹0.15 -82.35% | 6,500 | - | - |
| 3,000100% | ₹0.05 -90% | 6,600 | - | - |
| - | - | 6,700 | ₹1,500 0% | 1500% |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
