iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hero MotoCorp Ltd Option Chain

4,226
(-0.26%)
Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--3,500--
--3,600₹3.05 -35.78%1,88,700256.37%
--3,700₹6.4 -30.81%81,1504.03%
3000%₹480 0%3,800₹13 -25.71%72,15017.03%
2,2500%₹315.3 0%3,850₹19 -20.33%50,5504.33%
4,80010.34%₹300.85 -2.3%3,900₹25.6 -19.24%1,03,2002.53%
1500%₹235.5 0%3,950₹34.15 -17.21%33,4508.25%
36,90022.38%₹220.5 -4.71%4,000₹46.25 -13.63%1,83,9003.11%
16,35028.23%₹186.15 -5.33%4,050₹62.3 -8.85%56,4008.35%
27,9003.33%₹155.05 -5.83%4,100₹78.45 -9.35%1,35,7505.11%
43,80036.44%₹126.5 -7.86%4,150₹100.85 -7.39%82,95020.47%
2,44,35032.54%₹102.25 -9.23%4,200₹126.4 -5.56%2,09,2500.86%
2,05,50016.89%₹82 -10.28%4,250₹155 -4.29%79,8004.72%
4,96,65013.85%₹64.9 -11.64%4,300₹188.7 -2.12%2,16,0001.26%
2,03,25011.61%₹51.45 -11.97%4,350₹247.8 8.09%49,950-0.89%
5,22,6007.36%₹38.45 -16.04%4,400₹261.65 -1.43%66,1501.37%
60,450-6.49%₹29.95 -16.22%4,450₹302.85 -1.35%12,00011.11%
3,70,05013.06%₹23.05 -17.08%4,500₹345.3 -0.87%67,6501.57%
1,95,7503.65%₹13.85 -19%4,600₹435 1.71%21,450-2.05%
9,3000%₹10.5 0%4,650--
1,43,55015.16%₹8.2 -22.64%4,700₹510 0%4500%
13,3502.29%₹5.25 -35.97%4,750--
1,94,10019.92%₹4.65 -24.39%4,800₹579.15 0%3,9000%
69,45024.12%₹2.9 -21.62%4,900₹641.6 0%1,2000%
28,95010.28%₹2.25 -15.09%5,000₹820 0%1,6500%

Hero Motocorp: Related NEWS

Top Stocks for Today - 19th June 2025
19 Jun 2025|06:28 AM

Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.

Read More
Hero MotoCorp Q4 Net Profit Rises 6.4% to ₹1,081 Crore
13 May 2025|11:37 PM

Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.

Read More
Hero MotoCorp Invests ₹525 Crore in Euler Motors to Expand EV Footprint
21 Mar 2025|10:01 AM

Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.

Read More
Hero MotoCorp’s Q3 net profit up by ~12%
7 Feb 2025|02:48 PM

Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.

Read More
NCC logs 13% decline in Q3 net profit; revenue up marginally
7 Feb 2025|02:48 PM

The EBITDA margin also contracted during the year. It came in at 7.9% as compared to 9.6% in the previous corresponding period.

Read More
Hero MotoCorp Faces ₹26.4 Crore Tax Demand for FY 2020-21
1 Jan 2025|05:38 PM

On January 1, 2025, shares of Hero MotoCorp Ltd closed at ₹4168 which is a 0.29% gain than the previous close.

Read More
Top stocks for today - 28th November 2024
28 Nov 2024|08:39 AM

Here are some of the stocks that may see significant price movement today: Godrej Properties, Ashoka Buildcon, Hero Motocorp, etc.

Read More
Hero MotoCorp, US partner plans to develop mid-sized electric bike
25 Nov 2024|09:17 AM

Hero MotoCorp's current VIDA electric scooter series is priced between ₹1 Lakh and ₹1.5 Lakh, including state incentives.

Read More
Hero MotoCorp Q2 Profit Rises 5.7% YoY to ₹1,064 Crore
19 Nov 2024|10:49 AM

In the National Stock Exchange, shares of Hero MotoCorp is currently trading at ₹4786 which is a 1.12% gain than the previous close.

Read More
Top stocks for today - 18th November 2024
18 Nov 2024|08:20 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.