| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,300 | ₹1.8 63.63% | 1,3500% |
| - | - | 4,400 | ₹2.5 28.2% | 3,75078.57% |
| - | - | 4,500 | ₹4.3 -35.82% | 67,050-8.58% |
| - | - | 4,600 | ₹5.1 -42.04% | 7,8004% |
| - | - | 4,700 | ₹7.8 -47.29% | 84,3000.71% |
| - | - | 4,750 | ₹9.65 -46.53% | 6,450207.14% |
| 3,0000% | ₹452.9 0% | 4,800 | ₹13.3 -44.81% | 81,900-10.04% |
| - | - | 4,850 | ₹16.1 -48.06% | 9,900-34% |
| 4,2000% | ₹296.45 0% | 4,900 | ₹23 -43.97% | 95,85016.60% |
| 8,5500% | ₹258 0% | 4,950 | ₹28.2 -37.05% | 11,100-8.64% |
| 14,400-4% | ₹297.15 18.86% | 5,000 | ₹36 -37.77% | 1,85,85083.01% |
| 2,2500% | ₹333.75 0% | 5,050 | ₹45 -37.62% | 9,60028% |
| 15,4503% | ₹228.45 26.74% | 5,100 | ₹58.35 -35.13% | 63,9006.5% |
| 18,7500% | ₹189.45 33.65% | 5,150 | ₹69.85 -33.34% | 40,650-12.86% |
| 61,8001.98% | ₹150.4 29.09% | 5,200 | ₹86.05 -33.73% | 1,26,150-3.33% |
| 31,65010.47% | ₹123.45 30.98% | 5,250 | ₹107.95 -30.01% | 48,15067.18% |
| 98,70048.86% | ₹94.05 29.1% | 5,300 | ₹133 -26.23% | 1,28,10070.11% |
| 42,1507.66% | ₹73.3 33.51% | 5,350 | ₹159 -25.28% | 31,95012.69% |
| 79,5006.63% | ₹55.25 34.42% | 5,400 | ₹187.85 -24.03% | 53,850-5.27% |
| 38,8507.91% | ₹41.9 36.92% | 5,450 | ₹223.95 -20.58% | 35,2500% |
| 1,24,200-4.49% | ₹30 24.74% | 5,500 | ₹267.9 -14.46% | 56,850-1.55% |
| 75,75015.03% | ₹21.7 19.23% | 5,550 | ₹304.6 -13.21% | 33,600-1.32% |
| 99,600-15.41% | ₹17.05 23.1% | 5,600 | ₹343.35 -21.69% | 86,700-0.34% |
| 52,800-7.85% | ₹12.45 11.65% | 5,650 | ₹413.4 0% | 39,4500% |
| 1,23,150-1.32% | ₹10 11.73% | 5,700 | ₹445 -10.81% | 60,000-0.49% |
| 52,050-6.72% | ₹7.85 8.27% | 5,750 | ₹497 24.25% | 40,0500% |
| 2,73,150-2.67% | ₹6.4 4.06% | 5,800 | ₹524.05 -14.21% | 45,000-3.84% |
| 72,15012.38% | ₹4.7 -5.05% | 5,850 | ₹635.65 -6.52% | 20,7000% |
| 1,22,2509.54% | ₹3.55 -14.45% | 5,900 | ₹425.9 0% | 18,6000% |
| 19,500-5.10% | ₹2.75 -25.67% | 5,950 | ₹304.1 3.82% | 3,4500% |
| 2,77,3501.64% | ₹3.2 -5.88% | 6,000 | ₹759 3.26% | 22,350-2.61% |
| 18,0001.69% | ₹2.8 -17.64% | 6,050 | ₹610.8 0% | 1500% |
| 51,450-6.79% | ₹2.4 9.09% | 6,100 | ₹532 0% | 1,9500% |
| 4,0500% | ₹1.9 0% | 6,150 | - | - |
| 63,15011.08% | ₹1 0% | 6,200 | ₹740 0% | 1,8000% |
| 9,3000% | ₹2.45 0% | 6,250 | - | - |
| 45,7500% | ₹1 -35.48% | 6,300 | ₹544.85 0% | 2,4000% |
| 32,400-0.46% | ₹0.6 -81.53% | 6,350 | - | - |
| 9,0000% | ₹0.6 0% | 6,400 | ₹950 0% | 3000% |
| 4500% | ₹1 0% | 6,450 | - | - |
| 1,29,7500% | ₹0.35 0% | 6,500 | ₹1,010 0% | 1,8000% |
| 6,4500% | ₹0.15 0% | 6,600 | - | - |
| 38,850-6.15% | ₹0.05 -85.71% | 6,700 | - | - |
| 30,6000% | ₹0.25 150% | 6,800 | ₹1,000 0% | 1500% |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
