| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,200 | ₹0.55 -21.42% | 34,0500% |
| 3000% | ₹850 0% | 4,300 | ₹1.95 -2.5% | 38,850-1.14% |
| 3000% | ₹819.35 0% | 4,350 | ₹4 0% | 3,0000% |
| - | - | 4,400 | ₹2.15 -2.27% | 5,250-7.89% |
| - | - | 4,450 | ₹2 5.26% | 10,9500% |
| - | - | 4,500 | ₹3.1 -1.58% | 46,050-4.06% |
| - | - | 4,550 | ₹4.7 0% | 2,4000% |
| 2,5500% | ₹570.2 0% | 4,600 | ₹4.55 -3.19% | 20,100-17.79% |
| 3,9000% | ₹458.9 0% | 4,650 | ₹4.85 -19.83% | 3,300-4.34% |
| - | - | 4,700 | ₹6.65 -17.9% | 24,900-11.22% |
| - | - | 4,750 | ₹7.95 -21.28% | 1,350-40% |
| 5,7000% | ₹458.05 2.8% | 4,800 | ₹10 -26.47% | 52,500-11.16% |
| - | - | 4,850 | ₹12.3 -25% | 6,45010.25% |
| 17,8500% | ₹415 11.37% | 4,900 | ₹14.9 -31.96% | 79,650-1.11% |
| 29,850-1.48% | ₹364 -7.48% | 4,950 | ₹18.5 -36.53% | 31,50014.75% |
| 75,300-5.63% | ₹318.6 12.36% | 5,000 | ₹23.8 -34.34% | 1,17,600-0.25% |
| 37,200-10.46% | ₹259.1 6.53% | 5,050 | ₹30.25 -35.84% | 47,700-10.16% |
| 58,800-16.94% | ₹227.5 13.63% | 5,100 | ₹39 -33.39% | 1,02,450-3.12% |
| 54,600-9.67% | ₹181.4 7.81% | 5,150 | ₹50.1 -32.25% | 91,0501.33% |
| 1,72,350-15.82% | ₹155.25 13.73% | 5,200 | ₹65 -31.21% | 1,88,2506.99% |
| 83,400-24.45% | ₹125.05 13.83% | 5,250 | ₹83.5 -28.66% | 90,15021.16% |
| 2,32,500-0.95% | ₹97.55 13.16% | 5,300 | ₹105.25 -26.62% | 1,42,6508.56% |
| 66,450-14.14% | ₹72.65 9.08% | 5,350 | ₹133.25 -22.14% | 51,150-3.67% |
| 2,40,750-36.28% | ₹55.8 9.41% | 5,400 | ₹163.5 -24.11% | 80,550-13.10% |
| 66,6000% | ₹41.35 7.82% | 5,450 | ₹190.35 -21.89% | 31,800-0.93% |
| 1,87,200-1.57% | ₹30.2 3.42% | 5,500 | ₹220 -23.83% | 24,750-5.17% |
| 36,6001.66% | ₹21.8 -1.13% | 5,550 | ₹410.9 0.77% | 2,5500% |
| 1,53,3004.82% | ₹15.5 -4.61% | 5,600 | ₹372.15 0% | 9,9000% |
| 30,4500.99% | ₹10.6 -13.82% | 5,650 | ₹348.9 -30.31% | 7,050-54.80% |
| 89,4004.92% | ₹7.45 -17.67% | 5,700 | ₹400 0% | 6,3000% |
| 13,500-7.21% | ₹4.9 -28.98% | 5,750 | ₹516.75 0% | 1,3500% |
| 1,00,8006.66% | ₹3.6 -30.09% | 5,800 | ₹345.2 0% | 19,5000% |
| 10,950-2.66% | ₹2.95 -27.16% | 5,850 | ₹730 0% | 1,8000% |
| 31,9500% | ₹2.4 -27.27% | 5,900 | ₹608.85 -7.04% | 4,9500% |
| 10,6500% | ₹2.9 0% | 5,950 | - | - |
| 1,44,900-23.87% | ₹2.05 -18% | 6,000 | ₹705 2.91% | 12,150-13.82% |
| 2,1000% | ₹10.6 0% | 6,050 | ₹911.85 0% | 3000% |
| 11,850-4.81% | ₹1.15 -23.33% | 6,100 | ₹792 -9.27% | 4500% |
| 2,1000% | ₹4.95 23.75% | 6,150 | - | - |
| 54,7500% | ₹0.75 -31.81% | 6,200 | ₹900 0% | 4500% |
| 1,2000% | ₹1.3 0% | 6,250 | - | - |
| 1,8000% | ₹0.4 -33.33% | 6,300 | ₹1,140 0% | 1500% |
| 1,050-41.66% | ₹0.3 -86.66% | 6,350 | - | - |
| 13,0500% | ₹0.2 -33.33% | 6,400 | ₹1,243.9 0% | 4500% |
| 7500% | ₹28.95 0% | 6,500 | - | - |
| 3,4500% | ₹0.5 0% | 6,600 | - | - |
| - | - | 6,700 | ₹1,500 0% | 1500% |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
