| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,000 | ₹0.65 0% | 3,0000% |
| - | - | 4,100 | ₹0.2 -75% | 45050% |
| 00% | ₹596.75 0% | 4,200 | ₹0.7 -12.5% | 9,000-7.69% |
| 6000% | ₹758 0% | 4,300 | ₹0.85 -19.04% | 20,400-0.72% |
| 1500% | ₹650.9 0% | 4,400 | ₹3 71.42% | 71,700-0.20% |
| 7500% | ₹417.15 0% | 4,450 | ₹2.5 -19.35% | 2,400-63.63% |
| 9,4500% | ₹594 0% | 4,500 | ₹3.3 37.5% | 40,200-1.47% |
| - | - | 4,550 | ₹5.7 0% | 7,2000% |
| 5,400-5.26% | ₹380 18.71% | 4,600 | ₹4.6 9.52% | 87,900-0.34% |
| 5,4000% | ₹354.85 0% | 4,650 | ₹8 7.38% | 12,900-2.27% |
| 14,2500% | ₹309.15 0% | 4,700 | ₹10.05 21.81% | 71,400-2.45% |
| 11,8500% | ₹300.75 -0.26% | 4,750 | ₹14.05 20.6% | 53,8504.97% |
| 69,000-3.56% | ₹196.45 -21.73% | 4,800 | ₹21.85 29.67% | 1,41,150-6.46% |
| 55,950-2.86% | ₹171.1 -19% | 4,850 | ₹31.75 28.8% | 66,450-3.90% |
| 88,9502.24% | ₹133.9 -21.83% | 4,900 | ₹45.5 27.98% | 99,9000.60% |
| 61,50014.84% | ₹103.45 -23.98% | 4,950 | ₹65.7 29.71% | 49,3503.78% |
| 2,89,0504.44% | ₹78.9 -25.95% | 5,000 | ₹90 28.93% | 1,80,300-5.20% |
| 1,67,55032.50% | ₹57.8 -29.25% | 5,050 | ₹117.55 23.41% | 46,500-11.17% |
| 2,41,3508.42% | ₹43.25 -29.21% | 5,100 | ₹154.5 23.6% | 79,650-3.45% |
| 42,4509.26% | ₹30.3 -32.96% | 5,150 | ₹211.35 33.85% | 51,150-2.57% |
| 2,97,600-0.70% | ₹21.65 -35.37% | 5,200 | ₹243.7 24.46% | 19,9500.75% |
| 89,4000% | ₹15.9 -34.29% | 5,250 | ₹233.3 0% | 4,3500% |
| 1,91,4001.35% | ₹11.6 -34.64% | 5,300 | ₹339.45 19.75% | 9,450-4.54% |
| 45,4507.44% | ₹7.6 -41.31% | 5,350 | - | - |
| 1,37,5501.77% | ₹5.65 -37.91% | 5,400 | ₹383.1 0% | 12,1500% |
| 19,500-1.51% | ₹4.4 -39.72% | 5,450 | ₹412.85 0% | 3000% |
| 4,02,3004.03% | ₹3.6 -33.94% | 5,500 | ₹535.6 11.58% | 20,2501.50% |
| 10,9504.28% | ₹3 -65.71% | 5,550 | ₹550 0% | 3000% |
| 31,200-5.88% | ₹2.25 -47.05% | 5,600 | ₹691 0% | 6,4500% |
| 3,900-13.33% | ₹1.25 -58.33% | 5,650 | - | - |
| 1,44,450-0.10% | ₹0.7 -51.72% | 5,700 | ₹659.65 0% | 2,4000% |
| 00% | ₹5.05 0% | 5,750 | ₹705 0% | 4500% |
| 26,700-13.17% | ₹0.75 -44.44% | 5,800 | ₹785 0% | 4500% |
| 3,300-4.34% | ₹0.8 -33.33% | 5,850 | - | - |
| 10,650-28.28% | ₹0.7 -46.15% | 5,900 | ₹865 0% | 3,4500% |
| 4500% | ₹0.8 0% | 5,950 | - | - |
| 27,900-1.58% | ₹0.6 -45.45% | 6,000 | ₹972.35 0% | 4,6500% |
| 4500% | ₹0.95 -13.63% | 6,050 | ₹1,009 0% | 6000% |
| 21,75038.09% | ₹0.8 -23.8% | 6,200 | ₹1,150 0% | 1,0500% |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
