| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,500 | ₹0.05 -50% | 45,1500% |
| 3000% | ₹757.5 0% | 4,600 | ₹0.05 -50% | 48,9000% |
| 4,5000% | ₹800 0% | 4,700 | ₹0.2 0% | 25,200-0.59% |
| 9000% | ₹765.1 0% | 4,800 | ₹0.3 -25% | 63,300-1.86% |
| - | - | 4,850 | ₹0.7 -82.5% | 7500% |
| 3,6000% | ₹695 0% | 4,900 | ₹1.45 -14.7% | 16,500-5.17% |
| 3000% | ₹861.75 0% | 4,950 | ₹1.8 -32.07% | 15,150-2.88% |
| 4,2000% | ₹449 4.51% | 5,000 | ₹1.7 -48.48% | 1,35,000-0.55% |
| 7500% | ₹466.9 0% | 5,050 | ₹1.75 -49.27% | 15,300-11.30% |
| 1,5000% | ₹344.35 -54.69% | 5,100 | ₹1.75 -61.95% | 1,25,400-8.03% |
| 2,7000% | ₹367.9 -0.74% | 5,150 | ₹2.5 -59.67% | 16,650-1.76% |
| 9,300-6.06% | ₹251.85 22.82% | 5,200 | ₹3.6 -60% | 1,02,600-18.27% |
| 3,300-8.33% | ₹206.7 -25.94% | 5,250 | ₹4.9 -62.59% | 68,40012.59% |
| 8,85020.40% | ₹160.4 19.38% | 5,300 | ₹8.5 -59.71% | 87,450-15.01% |
| 10,350-11.53% | ₹119.75 -52.3% | 5,350 | ₹14.55 -55.9% | 54,000-18.36% |
| 56,55028.23% | ₹81 27.55% | 5,400 | ₹25.5 -50.29% | 1,04,850-11.06% |
| 36,15015.31% | ₹49.45 23% | 5,450 | ₹46.55 -40.47% | 34,050-34.95% |
| 93,150-29.27% | ₹30 16.5% | 5,500 | ₹75.5 -30.31% | 1,00,350-5.64% |
| 74,400-17.88% | ₹17.4 6.42% | 5,550 | ₹114.4 -24.88% | 24,600-18.81% |
| 1,67,250-12.89% | ₹10.3 -6.36% | 5,600 | ₹151.7 -21.84% | 81,750-19.97% |
| 1,48,350-16.68% | ₹6.55 -18.63% | 5,650 | ₹199.4 -18.26% | 69,000-5.73% |
| 2,59,200-17.43% | ₹5.1 -12.82% | 5,700 | ₹254 -12.71% | 75,450-9.69% |
| 2,05,200-17.98% | ₹3.9 -17.02% | 5,750 | ₹297.05 -10.39% | 74,250-3.88% |
| 5,25,750-7.44% | ₹3 -22.07% | 5,800 | ₹341.9 -11.14% | 70,650-12.29% |
| 1,23,150-11.81% | ₹2.35 -24.19% | 5,850 | ₹396.5 -13.8% | 19,9500% |
| 2,39,700-17.24% | ₹2.05 -25.45% | 5,900 | ₹440 45.5% | 18,900-11.88% |
| 1,11,150-2.5% | ₹1.75 -30% | 5,950 | ₹374.8 0% | 2,8500% |
| 4,17,600-3.46% | ₹1.6 -31.91% | 6,000 | ₹540 5.26% | 15,750-14.63% |
| 23,100-32.15% | ₹1.3 -31.57% | 6,050 | ₹329.9 0.07% | 7500% |
| 63,750-9.38% | ₹1 -42.85% | 6,100 | ₹600 0% | 3,4500% |
| 21,900-12.57% | ₹0.95 -17.39% | 6,150 | ₹416.25 0% | 00% |
| 85,800-3.21% | ₹0.65 -50% | 6,200 | ₹770 13.73% | 6,000-2.43% |
| 13,8001.09% | ₹0.75 -28.57% | 6,250 | - | - |
| 55,350-3.14% | ₹0.65 -38.09% | 6,300 | ₹719.65 0% | 9000% |
| 9,900-1.49% | ₹0.35 -61.11% | 6,350 | - | - |
| 68,250-2.98% | ₹0.4 -33.33% | 6,400 | - | - |
| 4,9500% | ₹0.15 -50% | 6,450 | - | - |
| 1,38,600-3.95% | ₹0.1 -50% | 6,500 | - | - |
| 37,200-1.19% | ₹0.05 -66.66% | 6,550 | - | - |
| 27,900-2.10% | ₹0.2 -33.33% | 6,600 | - | - |
| 4,2000% | ₹0.1 -33.33% | 6,700 | ₹1,117.9 0% | 4500% |
| 10,200-6.84% | ₹0.15 0% | 6,800 | - | - |
| 00% | ₹5.75 0% | 6,900 | ₹1,046 0% | 00% |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
