| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,000 | ₹0.4 100% | 2,550-15% |
| - | - | 4,100 | ₹0.4 -50% | 150-50% |
| 00% | ₹596.75 0% | 4,200 | ₹0.7 40% | 9,000-6.25% |
| 6000% | ₹758 0% | 4,300 | ₹0.75 66.66% | 14,700-10.09% |
| - | - | 4,350 | ₹0.6 0% | 1500% |
| 1500% | ₹650.9 0% | 4,400 | ₹0.65 0% | 71,550-0.41% |
| 7500% | ₹417.15 0% | 4,450 | ₹1.5 66.66% | 1,8000% |
| 9,4500% | ₹594 0% | 4,500 | ₹1.15 -53.06% | 27,750-19.91% |
| - | - | 4,550 | ₹2.05 0% | 6,6000% |
| 5,4000% | ₹380 0% | 4,600 | ₹2.3 2.22% | 80,550-2.71% |
| 5,4000% | ₹354.85 0% | 4,650 | ₹3.65 1.38% | 10,0501.51% |
| 14,2500% | ₹309.15 0% | 4,700 | ₹6.9 6.15% | 62,1001.22% |
| 11,8500% | ₹300.75 -0.26% | 4,750 | ₹11 6.79% | 38,1000.39% |
| 55,650-17.37% | ₹122.15 -34.59% | 4,800 | ₹20.1 25.23% | 1,00,8007.52% |
| 51,7504.22% | ₹87 -41.33% | 4,850 | ₹34.8 37% | 57,450-19.53% |
| 75,300-4.01% | ₹58.95 -46.89% | 4,900 | ₹55.8 40.73% | 1,01,700-4.90% |
| 1,00,35051.01% | ₹38.9 -52.29% | 4,950 | ₹85.7 44.88% | 46,3504.39% |
| 3,88,5007.15% | ₹25.1 -56.27% | 5,000 | ₹121.2 42.58% | 2,04,300-7.34% |
| 1,17,450-3.21% | ₹15.7 -60.4% | 5,050 | ₹158.7 35.93% | 28,200-27.69% |
| 2,58,60015.24% | ₹10.45 -60.49% | 5,100 | ₹205.4 32.73% | 63,000-10.25% |
| 53,700-1.64% | ₹7.3 -57.8% | 5,150 | ₹248 26.75% | 44,2500.34% |
| 2,02,950-6.36% | ₹4.85 -56.88% | 5,200 | ₹295 23.32% | 16,350-15.50% |
| 84,300-6.02% | ₹3.25 -55.47% | 5,250 | ₹233.3 0% | 4,3500% |
| 1,76,700-0.59% | ₹2.6 -48.51% | 5,300 | ₹328 0% | 7,2000% |
| 22,800-56.69% | ₹2.3 -24.59% | 5,350 | - | - |
| 1,08,150-18.98% | ₹1.9 -7.31% | 5,400 | ₹455.6 8.45% | 10,050-9.45% |
| 16,500-5.17% | ₹1.95 -27.77% | 5,450 | ₹412.85 0% | 3000% |
| 3,52,800-3.80% | ₹1.3 -21.21% | 5,500 | ₹589.1 10.85% | 17,400-1.69% |
| 7,800-18.75% | ₹1 81.81% | 5,550 | ₹550 0% | 3000% |
| 21,150-12.96% | ₹1.1 4.76% | 5,600 | ₹687.1 16.17% | 6,000-6.97% |
| 2,7005.88% | ₹1 -16.66% | 5,650 | - | - |
| 1,42,950-1.03% | ₹0.3 0% | 5,700 | ₹780 7.48% | 2,4000% |
| 00% | ₹5.05 0% | 5,750 | ₹705 0% | 4500% |
| 21,300-9.55% | ₹0.35 -12.5% | 5,800 | ₹900 14.64% | 300-33.33% |
| 1,9500% | ₹0.65 0% | 5,850 | - | - |
| 10,2000% | ₹0.35 -12.5% | 5,900 | ₹884.75 0% | 1,8000% |
| 3000% | ₹0.25 -44.44% | 5,950 | - | - |
| 24,450-11.41% | ₹0.25 0% | 6,000 | ₹1,105 9.4% | 4,050-6.89% |
| 6000% | ₹0.65 0% | 6,050 | ₹1,009 0% | 6000% |
| 21,9000.68% | ₹1.7 183.33% | 6,200 | ₹1,150 0% | 1,0500% |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
