| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 6000% | ₹794.95 0% | 4,300 | ₹0.3 -82.35% | 1,0500% |
| 4500% | ₹823.05 10.62% | 4,350 | - | - |
| - | - | 4,400 | ₹0.15 -89.65% | 2,250-25% |
| - | - | 4,450 | - | - |
| - | - | 4,500 | ₹0.6 -64.7% | 52,950-2.75% |
| - | - | 4,600 | ₹0.9 -60% | 8,400-3.44% |
| 1,2000% | ₹465 0% | 4,650 | ₹2.45 0% | 1500% |
| 2,7000% | ₹403.25 0% | 4,700 | ₹1.4 -46.15% | 68,700-7.66% |
| - | - | 4,750 | ₹1.8 -57.64% | 6,000-29.82% |
| 2,850-5% | ₹339.05 -25.13% | 4,800 | ₹2.35 -45.34% | 64,8005.10% |
| 00% | ₹486.35 0% | 4,850 | ₹5.05 -19.2% | 11,55037.5% |
| 4,95022.22% | ₹250.65 -36.97% | 4,900 | ₹7.8 -4.87% | 1,03,05044.93% |
| 6,900-19.29% | ₹228.9 -11.27% | 4,950 | ₹13.75 16.52% | 7,9501.92% |
| 18,15012.03% | ₹158.8 -47.98% | 5,000 | ₹24.65 53.1% | 2,06,550-4.83% |
| 7,3502.08% | ₹143.05 -45.8% | 5,050 | ₹31.8 48.25% | 8,700-33.33% |
| 15,450-32.67% | ₹81.75 -63.27% | 5,100 | ₹49.35 67.57% | 30,450-40.81% |
| 11,100-57.22% | ₹54 -70.37% | 5,150 | ₹64.25 63.48% | 12,150-49.68% |
| 55,800-18.42% | ₹33.85 -76.75% | 5,200 | ₹96 81.81% | 44,700-46.78% |
| 32,55031.51% | ₹20.9 -81.5% | 5,250 | ₹134.1 85.86% | 26,250-29.71% |
| 68,8509.28% | ₹9.1 -89.51% | 5,300 | ₹175 85.08% | 99,300-13.57% |
| 32,250-11.52% | ₹4.6 -92.77% | 5,350 | ₹221.3 84.72% | 25,500-17.87% |
| 67,95038.10% | ₹2.85 -93.6% | 5,400 | ₹269 77.2% | 37,800-11.26% |
| 25,950-14.35% | ₹1.65 -94.78% | 5,450 | ₹293.85 58.79% | 31,200-0.95% |
| 97,0503.85% | ₹1.2 -94.4% | 5,500 | ₹348 53.27% | 47,250-4.25% |
| 48,600-13.6% | ₹0.8 -94.4% | 5,550 | ₹400 48.69% | 31,650-0.47% |
| 85,950-12.51% | ₹0.55 -94.32% | 5,600 | ₹454.45 45.07% | 85,500-1.04% |
| 37,050-30.02% | ₹0.55 -91.53% | 5,650 | ₹465.7 57.19% | 34,800-0.42% |
| 99,900-1.91% | ₹0.6 -87.23% | 5,700 | ₹564 41% | 51,900-6.98% |
| 37,650-25.73% | ₹0.4 -87.87% | 5,750 | ₹576.1 -3.98% | 39,9000% |
| 1,41,300-16.34% | ₹0.6 -76% | 5,800 | ₹656 33.65% | 38,400-5.18% |
| 41,400-23.33% | ₹0.6 -71.42% | 5,850 | ₹549 0% | 20,1000% |
| 56,700-26.17% | ₹0.65 -67.5% | 5,900 | ₹737 35.22% | 14,400-17.94% |
| 18,4503.36% | ₹0.5 -68.75% | 5,950 | ₹304.1 3.82% | 3,4500% |
| 1,94,850-5.52% | ₹0.6 -63.63% | 6,000 | ₹851 29.92% | 16,650-5.93% |
| 16,350-1.80% | ₹0.6 -66.66% | 6,050 | ₹610.8 0% | 1500% |
| 32,250-0.46% | ₹0.55 -54.16% | 6,100 | ₹800 0% | 1,6500% |
| 3,000-9.09% | ₹0.5 -33.33% | 6,150 | - | - |
| 45,000-9.90% | ₹0.35 -53.33% | 6,200 | ₹1,035 39.86% | 1,8000% |
| 6,750-11.76% | ₹0.15 -72.72% | 6,250 | - | - |
| 18,150-3.2% | ₹0.25 -28.57% | 6,300 | ₹1,143.9 109.94% | 2,250-6.25% |
| 32,2500% | ₹0.15 -25% | 6,350 | - | - |
| 8,1000% | ₹0.05 -83.33% | 6,400 | ₹1,230 29.47% | 150-50% |
| 6000% | ₹0.15 -85.71% | 6,450 | - | - |
| 1,25,250-0.23% | ₹0.05 0% | 6,500 | ₹1,010 0% | 1,8000% |
| 6,000-9.09% | ₹0.1 100% | 6,600 | - | - |
| 38,7000% | ₹0.05 -50% | 6,700 | - | - |
| 30,6000% | ₹0.05 -80% | 6,800 | ₹1,622 0% | 1500% |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
