iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hero MotoCorp Ltd Option Chain

5,316
(0.52%)
Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
4,0500%₹1,060 -0.29%4,000₹0.4 -70.37%11,8500%
--4,100₹1 0%3,0000%
1,2000%₹935 0%4,200₹5.25 0%00%
9000%₹812 0%4,300₹1.8 0%3,9000%
--4,350₹2.45 0%5,5500%
1,5000%₹755 0%4,400₹0.65 -50%36,3000%
3000%₹680 0%4,450₹2.4 0%7500%
24,4500%₹834.2 0%4,500₹1.5 -16.66%1,03,3501.62%
00%₹481.35 0%4,550₹2.3 0%2,2500%
4,5000%₹720 -2.98%4,600₹1.6 -17.94%29,70010.61%
2,7000%₹823.85 0%4,650₹1.65 -36.53%10,95032.72%
22,500-1.31%₹638 -10.76%4,700₹1.45 -36.95%1,51,650-0.97%
6000%₹424 0%4,750₹2.4 -40.74%16,050-2.72%
17,5500%₹510 0%4,800₹3.3 -30.52%79,3507.73%
4,6500%₹590 0%4,850₹4.3 -32.81%21,600-4.63%
21,4500%₹517 0%4,900₹5.9 -37.23%1,30,3505.84%
11,5500%₹375.7 0%4,950₹9.2 -29.23%30,4500.49%
87,4501.21%₹353.3 7.48%5,000₹11.55 -36.53%2,79,7506.87%
10,650-7.79%₹298.75 4.29%5,050₹16 -35.09%60,3000.75%
50,550-4.53%₹260 7.28%5,100₹22.05 -33.78%1,46,400-1.90%
24,600-2.95%₹218.5 6.58%5,150₹31.15 -30.85%71,700-1.84%
86,850-2.52%₹187.15 10.38%5,200₹42.55 -29.49%1,69,650-5.11%
36,900-20.38%₹153.5 11.35%5,250₹58 -27.08%70,9502.15%
2,52,750-2.03%₹123.2 10.04%5,300₹77.8 -24.28%1,74,000-2.84%
1,56,750-8.41%₹99 10.61%5,350₹104.5 -19.55%73,50013.16%
4,25,550-3.07%₹76.7 8.56%5,400₹133 -17.44%82,800-7.53%
1,54,500-6.53%₹60.25 9.04%5,450₹167.9 -13.67%22,3502.05%
4,96,050-9.07%₹46.8 7.71%5,500₹202.9 -12.01%44,850-21.52%
1,08,150-8.38%₹36 5.88%5,550₹278.55 0%5,5500%
2,41,6505.22%₹28 9.16%5,600₹289.65 -2.39%22,6500%
71,550-9.65%₹21 5.26%5,650--
2,33,850-2.01%₹16.45 6.47%5,700₹417 0%3,7500%
32,70014.73%₹12.55 1.2%5,750--
3,27,3000.78%₹9.65 0%5,800₹460 0%1,9500%
11,40016.92%₹7.45 -5.09%5,850--
1,32,90026.75%₹6.1 -3.17%5,900--
2,51,850-2.32%₹4.2 -6.66%6,000--
60,6001.76%₹3.2 -3.03%6,100--

Hero Motocorp: Related NEWS

Hero MotoCorp names Harshavardhan Chitale as new CEO

He has a proven track record in industrial automation, lighting, IT services, and digital transformation.

8 Sep 2025|12:43 PM
Read More
DPIIT Signs MoUs with Hero MotoCorp and Zepto to Boost Early-Stage Startups

DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”

12 Aug 2025|03:24 PM
Read More
Top Stocks for Today - 19th June 2025

Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.

19 Jun 2025|06:28 AM
Read More
Hero MotoCorp Q4 Net Profit Rises 6.4% to ₹1,081 Crore

Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.

13 May 2025|11:37 PM
Read More
Hero MotoCorp Invests ₹525 Crore in Euler Motors to Expand EV Footprint

Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.

21 Mar 2025|10:01 AM
Read More
Hero MotoCorp’s Q3 net profit up by ~12%

Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.

7 Feb 2025|02:48 PM
Read More
NCC logs 13% decline in Q3 net profit; revenue up marginally

The EBITDA margin also contracted during the year. It came in at 7.9% as compared to 9.6% in the previous corresponding period.

7 Feb 2025|02:48 PM
Read More
Hero MotoCorp Faces ₹26.4 Crore Tax Demand for FY 2020-21

On January 1, 2025, shares of Hero MotoCorp Ltd closed at ₹4168 which is a 0.29% gain than the previous close.

1 Jan 2025|05:38 PM
Read More
Top stocks for today - 28th November 2024

Here are some of the stocks that may see significant price movement today: Godrej Properties, Ashoka Buildcon, Hero Motocorp, etc.

28 Nov 2024|08:39 AM
Read More
Hero MotoCorp, US partner plans to develop mid-sized electric bike

Hero MotoCorp's current VIDA electric scooter series is priced between ₹1 Lakh and ₹1.5 Lakh, including state incentives.

25 Nov 2024|09:17 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.