| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,000 | ₹0.6 -58.62% | 5,550-2.63% |
| - | - | 4,100 | ₹1.6 52.38% | 27,4500% |
| 1,0500% | ₹749 0% | 4,200 | ₹1.65 -25% | 1,39,2000% |
| 1,2000% | ₹495.95 0% | 4,300 | ₹4.7 -5.05% | 67,6500.66% |
| - | - | 4,350 | ₹6.95 0% | 22,8000% |
| 2,4000% | ₹450.25 0% | 4,400 | ₹7.95 -10.67% | 1,15,050-7.59% |
| - | - | 4,450 | ₹10.75 -11.52% | 28,8004.34% |
| 10,3500% | ₹388.95 -0.21% | 4,500 | ₹14.05 -12.18% | 1,07,4002.43% |
| 6,7500% | ₹311.15 0% | 4,550 | ₹19.6 -6.22% | 30,750-9.69% |
| 24,0000% | ₹307.2 0% | 4,600 | ₹26 -6.13% | 1,18,6503.53% |
| 23,850-5.35% | ₹261.35 11.75% | 4,650 | ₹35 -6.16% | 49,200-4.37% |
| 1,16,700-2.13% | ₹222.8 -0.97% | 4,700 | ₹44.9 -6.65% | 1,27,200-4.28% |
| 48,600-9.24% | ₹188.55 -2.05% | 4,750 | ₹60 -4.76% | 74,5503.97% |
| 1,36,5003.52% | ₹157.35 -0.78% | 4,800 | ₹77.35 -3.55% | 1,63,500-2.50% |
| 61,0505.44% | ₹129 -0.73% | 4,850 | ₹98.55 -3.99% | 90,60014.17% |
| 3,32,70029.25% | ₹102 -3.17% | 4,900 | ₹124.5 -1.61% | 1,99,2008.76% |
| 1,48,95011.69% | ₹83.3 -1.18% | 4,950 | ₹152.1 -2.5% | 62,70010.29% |
| 8,96,5501.85% | ₹65.15 -2.47% | 5,000 | ₹184.7 -1.7% | 2,60,850-1.86% |
| 1,00,2009.86% | ₹50.85 -2.11% | 5,050 | ₹220.45 -1.34% | 7,3504.25% |
| 3,15,6001.20% | ₹37.9 -7.33% | 5,100 | ₹264.5 2.08% | 19,350-1.52% |
| 55,05060.26% | ₹28.65 -8.46% | 5,150 | ₹343.1 0% | 2,7000% |
| 3,43,5006.16% | ₹22.1 -5.15% | 5,200 | ₹350.1 -9.89% | 6,7500% |
| 43,5000.69% | ₹15.4 -14.68% | 5,250 | ₹403.9 2.3% | 23,100-7.78% |
| 1,89,7506.66% | ₹12.35 -11.46% | 5,300 | ₹435.15 -12.19% | 7,950-10.16% |
| 21,000-0.70% | ₹9.65 -5.85% | 5,350 | ₹612.6 0% | 9000% |
| 1,61,550-1.64% | ₹7.05 -18.02% | 5,400 | ₹605 0% | 4,9500% |
| 8,1000% | ₹7.1 0% | 5,450 | ₹612.05 0% | 9000% |
| 2,54,100-2.69% | ₹5.65 -12.4% | 5,500 | ₹565.1 0.48% | 18,1500% |
| 5,4000% | ₹3 -33.33% | 5,550 | - | - |
| 91,8000% | ₹3.35 -20.23% | 5,600 | ₹656 0% | 4,6500% |
| 17,400-0.85% | ₹2.7 17.39% | 5,700 | ₹735 0% | 1,5000% |
| 2,7000% | ₹1.7 13.33% | 5,800 | ₹1,035 0% | 7500% |
| 5,400-7.69% | ₹1.5 -11.76% | 5,900 | ₹996 0% | 6,6000% |
| 22,200-0.67% | ₹1.6 -13.51% | 6,000 | - | - |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
