| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,500 | ₹0.15 0% | 16,6500% |
| - | - | 3,600 | ₹0.7 0% | 12,3000% |
| - | - | 3,700 | ₹0.3 -33.33% | 16,9500% |
| - | - | 3,750 | ₹0.55 0% | 1,2000% |
| 6000% | ₹510 0% | 3,800 | ₹0.75 -6.25% | 55,0500% |
| 1500% | ₹390.5 0% | 3,850 | ₹0.8 0% | 5,250-5.40% |
| 1,8000% | ₹1,223 0% | 3,900 | ₹0.6 -36.84% | 48,150-1.83% |
| - | - | 3,950 | ₹0.9 -40% | 8,850-3.27% |
| 16,8000% | ₹1,130 0% | 4,000 | ₹0.75 -42.3% | 1,79,1007.18% |
| 5,7000% | ₹700 0% | 4,050 | ₹0.9 -43.75% | 17,1000% |
| 13,3500% | ₹950 0% | 4,100 | ₹1.05 -16% | 38,100-10.87% |
| 10,2000% | ₹622.85 0% | 4,150 | ₹0.95 -34.48% | 13,8000% |
| 20,400-0.72% | ₹900 -1.63% | 4,200 | ₹1.3 -13.33% | 1,47,600-5.29% |
| 21,000-0.70% | ₹886.8 6.2% | 4,250 | ₹1.5 0% | 27,300-3.70% |
| 52,950-2.21% | ₹811.25 -3.19% | 4,300 | ₹1.4 -15.15% | 1,41,30020.92% |
| 16,650-0.89% | ₹750 2.04% | 4,350 | ₹2.1 16.66% | 73,8002.71% |
| 1,26,750-0.47% | ₹700 -4.1% | 4,400 | ₹1.6 -13.51% | 2,04,0003.50% |
| 31,050-0.95% | ₹600 -13.29% | 4,450 | ₹1.65 -25% | 1,76,25013.74% |
| 1,19,700-0.62% | ₹610 -2.39% | 4,500 | ₹1.85 -24.48% | 3,16,0500.62% |
| 55,800-1.32% | ₹561 -6.5% | 4,550 | ₹2.05 -30.5% | 1,53,00020.56% |
| 5,63,100-0.58% | ₹487.35 -6.93% | 4,600 | ₹2.3 -25.8% | 3,29,100-5.10% |
| 68,100-8.83% | ₹467.6 -5.56% | 4,650 | ₹2.85 -27.84% | 1,33,350-8.72% |
| 1,42,200-4.72% | ₹391.3 -8.58% | 4,700 | ₹3.3 -33.33% | 2,01,4503.38% |
| 47,850-3.62% | ₹359.9 -8.46% | 4,750 | ₹4.45 -31.53% | 84,4503.68% |
| 75,150-32.47% | ₹314.75 -4.9% | 4,800 | ₹5.85 -31.57% | 2,34,30024.06% |
| 52,350-4.38% | ₹243.85 -16.4% | 4,850 | ₹8.75 -25.84% | 89,85016.53% |
| 1,57,350-1.40% | ₹224.2 -8.02% | 4,900 | ₹13.45 -17.98% | 2,73,150-3.70% |
| 94,800-3.95% | ₹178.1 -10.36% | 4,950 | ₹19.85 -13.69% | 1,95,600-8.29% |
| 1,71,150-10.36% | ₹140.5 -10.48% | 5,000 | ₹31.2 -4.87% | 4,06,650-11.08% |
| 79,200-31.07% | ₹105.6 -13.83% | 5,050 | ₹43.2 -5.98% | 1,37,850-27.58% |
| 2,16,450-12.75% | ₹76.25 -16.98% | 5,100 | ₹66.85 1.67% | 2,06,400-13.35% |
| 1,84,3503.27% | ₹52.05 -22.42% | 5,150 | ₹93.15 4.07% | 53,250-25.88% |
| 3,77,55012.11% | ₹37.25 -21.66% | 5,200 | ₹126.2 4.38% | 42,000-33.33% |
| 1,08,9002.39% | ₹25.1 -24.62% | 5,250 | ₹166.35 6.42% | 6,45030.30% |
| 2,97,9007.64% | ₹16.5 -27.31% | 5,300 | ₹205.4 2.98% | 24,150-26.14% |
| 86,1002.13% | ₹11.05 -30.72% | 5,350 | ₹268.5 17.53% | 7,05042.42% |
| 2,80,350-1.52% | ₹7.4 -33.92% | 5,400 | ₹300 9.86% | 1,35080% |
| 56,4002.73% | ₹5.8 -27.95% | 5,450 | ₹322.85 0% | 1,0500% |
| 3,65,700-5.28% | ₹4.3 -30.08% | 5,500 | ₹474.2 0% | 3000% |
| 79,650-7.81% | ₹3.05 -29.06% | 5,550 | - | - |
| 1,36,350-4.71% | ₹2 -40.29% | 5,600 | ₹526 0% | 1500% |
| 30,000525% | ₹2.05 -24.07% | 5,650 | - | - |
| 37,500-18.56% | ₹1.5 -37.5% | 5,700 | - | - |
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
The EBITDA margin also contracted during the year. It came in at 7.9% as compared to 9.6% in the previous corresponding period.
On January 1, 2025, shares of Hero MotoCorp Ltd closed at ₹4168 which is a 0.29% gain than the previous close.
Here are some of the stocks that may see significant price movement today: Godrej Properties, Ashoka Buildcon, Hero Motocorp, etc.
Hero MotoCorp's current VIDA electric scooter series is priced between ₹1 Lakh and ₹1.5 Lakh, including state incentives.
In the National Stock Exchange, shares of Hero MotoCorp is currently trading at ₹4786 which is a 1.12% gain than the previous close.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
