| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1500% | ₹890 0% | 4,200 | ₹1.2 20% | 8,100-8.47% |
| 3000% | ₹1,030 0% | 4,300 | ₹1.25 -34.21% | 14,550-3.96% |
| 1,0500% | ₹731.35 0% | 4,400 | ₹1.95 -15.21% | 57,000-2.06% |
| - | - | 4,450 | ₹2.55 -22.72% | 1,80050% |
| 1,6500% | ₹888 0% | 4,500 | ₹2.9 -17.14% | 1,03,650-3.62% |
| 6000% | ₹552.15 0% | 4,550 | ₹4.25 0% | 5,4000% |
| 4500% | ₹585.35 0% | 4,600 | ₹4.65 -13.08% | 39,750-23.85% |
| 4500% | ₹456.15 0% | 4,650 | ₹5.85 -10.68% | 23,4002.63% |
| 1,6500% | ₹513.85 0% | 4,700 | ₹7.35 -8.69% | 57,300-6.60% |
| 9000% | ₹409.95 0% | 4,750 | ₹8.95 -8.2% | 11,700-14.28% |
| 6,150-4.65% | ₹562.4 -16.05% | 4,800 | ₹11.5 -4.95% | 78,30011.53% |
| 2,5500% | ₹325 0% | 4,850 | ₹14 -5.08% | 20,250-28.57% |
| 12,6000% | ₹460.8 -7.02% | 4,900 | ₹17.6 -5.12% | 1,04,100-19.86% |
| 26,5500% | ₹523.8 0% | 4,950 | ₹20.75 -7.15% | 31,200-0.47% |
| 1,05,750-0.98% | ₹362.65 -9.94% | 5,000 | ₹27.75 -1.42% | 1,91,400-7.73% |
| 73,500-2.97% | ₹330.2 -8% | 5,050 | ₹35.9 4.05% | 82,200-2.49% |
| 1,06,650-0.97% | ₹280.5 -11.65% | 5,100 | ₹45.2 3.07% | 1,50,750-6.77% |
| 37,950-8.66% | ₹243.45 -12.41% | 5,150 | ₹58.5 8.73% | 65,25029.46% |
| 1,10,850-2.50% | ₹210 -12.79% | 5,200 | ₹72.95 7.75% | 1,44,750-4.54% |
| 49,500-8.33% | ₹179.15 -14.36% | 5,250 | ₹91.45 8.8% | 80,250-14.80% |
| 1,38,3005.25% | ₹152.25 -14.37% | 5,300 | ₹113.1 9.22% | 1,60,650-6.95% |
| 78,90023.76% | ₹127 -15.02% | 5,350 | ₹140.55 11.45% | 63,0006.87% |
| 2,38,95017.04% | ₹105.45 -15.67% | 5,400 | ₹165.8 10.64% | 1,05,750-1.39% |
| 55,200-6.59% | ₹86.5 -16.98% | 5,450 | ₹197.65 10.26% | 22,0500.68% |
| 3,56,85015.31% | ₹70.3 -17.14% | 5,500 | ₹233.65 12.03% | 46,3500.98% |
| 24,750-9.34% | ₹55.65 -19.58% | 5,550 | ₹495 0% | 3000% |
| 1,49,7001.01% | ₹45.8 -17.99% | 5,600 | ₹309.8 11.21% | 6,0000% |
| 55,3504.53% | ₹35.55 -20.02% | 5,650 | ₹558.95 0% | 3000% |
| 1,79,70010.92% | ₹29.3 -17.23% | 5,700 | ₹384 8.18% | 7,0504.44% |
| 48,45019.18% | ₹22.9 -19.08% | 5,750 | - | - |
| 99,300-9.43% | ₹18.7 -15.95% | 5,800 | ₹693.5 0% | 1,9500% |
| 15,450-14.87% | ₹14.2 -21.97% | 5,850 | ₹816.3 0% | 1500% |
| 1,10,850-13.96% | ₹11.65 -18.24% | 5,900 | ₹564 5.22% | 4,6500% |
| 44,25014.34% | ₹9.15 -18.66% | 5,950 | - | - |
| 1,61,400-20.82% | ₹7.8 -15.67% | 6,000 | ₹660 4.37% | 9,9003.12% |
| 4,350-9.37% | ₹5.65 -22.6% | 6,050 | - | - |
| 42,30025.33% | ₹5.5 -8.33% | 6,100 | ₹859.9 0% | 3000% |
| 00% | ₹3.7 0% | 6,150 | - | - |
| 16,350-14.17% | ₹3.75 -12.79% | 6,200 | ₹740.35 0% | 3000% |
| 16,500-25.17% | ₹2.8 -17.64% | 6,300 | ₹912 0% | 1,3500% |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
