| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1500% | ₹780 -8.28% | 4,200 | ₹0.1 -33.33% | 6,7509.75% |
| 00% | ₹675 0% | 4,300 | ₹0.05 -50% | 11,1000% |
| 1,0500% | ₹731.35 0% | 4,400 | ₹0.05 -50% | 48,300-1.82% |
| - | - | 4,450 | ₹0.75 0% | 2,1000% |
| 1,6500% | ₹888 0% | 4,500 | ₹0.05 -87.5% | 88,500-4.83% |
| 4500% | ₹429.45 0% | 4,550 | ₹0.6 -25% | 3,00053.84% |
| 4500% | ₹585.35 0% | 4,600 | ₹0.2 -86.2% | 40,200-10.96% |
| 4500% | ₹456.15 0% | 4,650 | ₹0.1 -91.3% | 54,450-2.68% |
| 2,2500% | ₹286.25 0% | 4,700 | ₹0.25 -90.19% | 1,26,150-7.37% |
| 5,1000% | ₹262 0% | 4,750 | ₹0.4 -89.04% | 22,350-15.81% |
| 4,050-37.20% | ₹165.7 -8.09% | 4,800 | ₹0.9 -85.48% | 67,350-13.15% |
| 4,950-28.26% | ₹137.85 1.32% | 4,850 | ₹0.75 -92.82% | 21,450-31.90% |
| 87,150-11.29% | ₹98.2 0.46% | 4,900 | ₹2.35 -87.79% | 67,800-16.60% |
| 81,900-16.38% | ₹51.3 -16.51% | 4,950 | ₹6.5 -81.34% | 36,900-9.22% |
| 1,71,60021.05% | ₹21.55 -42.68% | 5,000 | ₹32.5 -46.01% | 71,550-24.76% |
| 1,07,8500.13% | ₹7.8 -63.46% | 5,050 | ₹68.6 -25.06% | 50,400-2.89% |
| 1,65,300-15.29% | ₹3.3 -72.5% | 5,100 | ₹112.25 -16.01% | 51,750-33.78% |
| 53,400-36.42% | ₹2 -74.02% | 5,150 | ₹167.95 -5.13% | 63,000-1.86% |
| 1,60,650-22.22% | ₹1.35 -75% | 5,200 | ₹214.4 -5.55% | 68,550-6.73% |
| 1,05,4504.45% | ₹1 -72.22% | 5,250 | ₹279.35 11.96% | 73,500-2.58% |
| 1,74,900-12.52% | ₹0.8 -73.33% | 5,300 | ₹309.3 -3.59% | 98,550-7.33% |
| 99,6003.26% | ₹1 -58.33% | 5,350 | ₹357.8 -3.94% | 40,800-1.09% |
| 1,96,800-11.35% | ₹0.8 -54.28% | 5,400 | ₹419.75 -0.49% | 74,400-4.24% |
| 83,400-20.79% | ₹0.55 -54.16% | 5,450 | ₹477.25 0% | 17,8500% |
| 2,53,650-20.42% | ₹0.5 -58.33% | 5,500 | ₹510 -3.17% | 33,450-8.23% |
| 23,550-11.79% | ₹0.3 -70% | 5,550 | ₹581.1 0% | 3000% |
| 50,100-22.50% | ₹0.4 -60% | 5,600 | ₹640 7.92% | 3,9000% |
| 26,250-11.61% | ₹0.5 -50% | 5,650 | ₹680.05 0% | 1500% |
| 41,850-14.41% | ₹0.4 -52.94% | 5,700 | ₹715 -1.15% | 5,700-15.55% |
| 5,100-39.28% | ₹0.15 -76.92% | 5,750 | ₹651 0% | 4500% |
| 31,800-4.50% | ₹0.05 -90% | 5,800 | ₹820 -0.84% | 1,050-22.22% |
| 5,8500% | ₹0.45 0% | 5,850 | ₹877 26.09% | 300-33.33% |
| 62,850-5.41% | ₹0.05 -80% | 5,900 | ₹915 -1.71% | 2,250-44.44% |
| 34,9500% | ₹0.05 -50% | 5,950 | - | - |
| 64,500-9.09% | ₹0.05 -50% | 6,000 | ₹1,040 1.45% | 4,950-13.15% |
| 3,60020% | ₹0.05 -90% | 6,050 | - | - |
| 11,550-10.46% | ₹0.1 -50% | 6,100 | ₹1,117.3 0% | 1500% |
| 1,6500% | ₹0.5 0% | 6,150 | - | - |
| 7,950-3.63% | ₹0.1 -33.33% | 6,200 | ₹740.35 0% | 3000% |
| 5,100-12.82% | ₹0.1 -33.33% | 6,300 | ₹1,040 0% | 1,0500% |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
