| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,500 | ₹0.3 -14.28% | 1,20,000-0.24% |
| 3000% | ₹757.5 0% | 4,600 | ₹0.6 -58.62% | 52,9500.56% |
| 4,3500% | ₹761.35 0% | 4,700 | ₹1.75 -2.77% | 27,7500.54% |
| 9000% | ₹765.1 0% | 4,800 | ₹2.6 -5.45% | 80,7000.18% |
| - | - | 4,850 | ₹4 0% | 4500% |
| 3,6000% | ₹802.7 0% | 4,900 | ₹3.2 -14.66% | 9,600-4.47% |
| 3000% | ₹861.75 0% | 4,950 | ₹5.45 0% | 5,7000% |
| 5,700-5% | ₹800 6.04% | 5,000 | ₹5.35 -6.14% | 1,47,1501.13% |
| 7500% | ₹399.4 0% | 5,050 | ₹4.5 -25.61% | 20,550-1.43% |
| 1,5000% | ₹760 0% | 5,100 | ₹6.6 -15.38% | 63,9003.14% |
| 2,1000% | ₹456.9 0% | 5,150 | ₹7.8 -1.26% | 14,7002.08% |
| 10,3506.15% | ₹556.7 4.98% | 5,200 | ₹8.8 -14.97% | 1,18,3501.80% |
| 3,7500% | ₹418.25 0% | 5,250 | ₹10.55 -10.21% | 24,000-1.23% |
| 8,100-5.26% | ₹461.85 7.4% | 5,300 | ₹13.05 -14.42% | 78,000-3.88% |
| 10,8000% | ₹317.65 0% | 5,350 | ₹14.7 -17.87% | 47,250-1.56% |
| 36,900-2.38% | ₹366.3 12.65% | 5,400 | ₹19.7 -17.4% | 97,200-10.37% |
| 17,4000% | ₹295.9 0% | 5,450 | ₹24.75 -16.94% | 57,75038.48% |
| 47,700-1.24% | ₹271.2 10.53% | 5,500 | ₹32 -18.57% | 1,65,4504.15% |
| 33,000-7.94% | ₹236.25 14.43% | 5,550 | ₹40.8 -20.07% | 42,900-5.92% |
| 1,15,050-0.90% | ₹191.4 15.09% | 5,600 | ₹52.95 -18.72% | 1,40,400-6.49% |
| 41,100-16.96% | ₹155 14.85% | 5,650 | ₹70 -17.11% | 91,800-5.84% |
| 2,25,6000.13% | ₹122.75 11.99% | 5,700 | ₹90.35 -15.67% | 1,63,200-1.53% |
| 1,97,85021.12% | ₹98.35 12.52% | 5,750 | ₹115.15 -14.98% | 1,33,50023.43% |
| 5,09,2505.92% | ₹78.25 12.99% | 5,800 | ₹142 -15.57% | 1,20,15030.03% |
| 1,18,650-17.51% | ₹60.65 11.59% | 5,850 | ₹175.6 -15.75% | 21,450-20.99% |
| 2,44,050-1.92% | ₹46.65 9.89% | 5,900 | ₹211.55 -10.75% | 24,300-14.73% |
| 87,75031.46% | ₹37.8 14.71% | 5,950 | ₹240.4 -12.45% | 2,70038.46% |
| 4,44,600-1.82% | ₹29.25 14.7% | 6,000 | ₹279.35 -13.79% | 23,250-1.27% |
| 89,5503.46% | ₹21.8 10.94% | 6,050 | ₹329.9 -8.25% | 90050% |
| 1,23,0000.73% | ₹16.9 9.03% | 6,100 | ₹374.55 1.14% | 3,4504.54% |
| 44,100-0.33% | ₹14.5 12.4% | 6,150 | ₹416.25 0% | 00% |
| 1,36,650-2.56% | ₹10.65 6.5% | 6,200 | ₹460.45 -3.34% | 7,0502.17% |
| 31,2000.48% | ₹9.4 12.57% | 6,250 | - | - |
| 85,95011.47% | ₹7.15 2.87% | 6,300 | ₹667.5 0% | 1,3500% |
| 14,85059.67% | ₹6.65 9.01% | 6,350 | - | - |
| 1,37,70013.33% | ₹5.05 2.02% | 6,400 | - | - |
| 11,400-35.04% | ₹4.7 -8.73% | 6,450 | - | - |
| 2,09,8504.48% | ₹3.55 -8.97% | 6,500 | - | - |
| 49,0501.23% | ₹3.05 48.78% | 6,550 | - | - |
| 48,30013.78% | ₹2.5 -3.84% | 6,600 | - | - |
| 4,50015.38% | ₹1.4 -37.77% | 6,700 | ₹979.85 0% | 4500% |
| 18,75012.61% | ₹2.05 -4.65% | 6,800 | - | - |
| 00% | ₹5.75 0% | 6,900 | ₹1,046 0% | 00% |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
