| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,000 | ₹0.15 0% | 5,4000% |
| - | - | 4,100 | ₹0.05 0% | 24,000-0.62% |
| 9000% | ₹820 0% | 4,200 | ₹0.05 -50% | 1,26,000-0.11% |
| 1,2000% | ₹530 0% | 4,300 | ₹0.45 80% | 43,6500% |
| - | - | 4,350 | ₹0.9 0% | 5,850-7.14% |
| 2,2500% | ₹702.35 0% | 4,400 | ₹0.6 -14.28% | 73,950-1.20% |
| - | - | 4,450 | ₹0.4 -50% | 5,400-12.19% |
| 3,6000% | ₹509 -16.96% | 4,500 | ₹1.05 -19.23% | 46,6502.98% |
| 5,2500% | ₹378 -0.03% | 4,550 | ₹2.4 41.17% | 30,750-1.91% |
| 12,300-1.20% | ₹402 0.03% | 4,600 | ₹2 -14.89% | 80,700-0.18% |
| 20,2500% | ₹464.6 0% | 4,650 | ₹3.15 23.52% | 32,850-3.94% |
| 1,02,300-0.72% | ₹319.85 -17.98% | 4,700 | ₹2.9 -7.93% | 87,000-9.79% |
| 43,6500.69% | ₹295.8 -14.92% | 4,750 | ₹4.9 30.66% | 83,700-11.14% |
| 94,800-0.78% | ₹210.05 -30.19% | 4,800 | ₹7.85 37.71% | 1,81,350-8.20% |
| 68,100-9.2% | ₹164.9 -36.08% | 4,850 | ₹12.1 61.33% | 1,72,350-5.04% |
| 2,71,650-8.81% | ₹121.55 -42.78% | 4,900 | ₹17.4 66.5% | 1,18,800-20.16% |
| 51,900-24.28% | ₹83.5 -50.63% | 4,950 | ₹30.45 103% | 1,00,800-13.51% |
| 2,26,950-21.52% | ₹51 -58.92% | 5,000 | ₹49.85 111.22% | 1,44,750-49.31% |
| 71,25061.01% | ₹30.55 -65.82% | 5,050 | ₹79.95 106.85% | 52,200-37.41% |
| 1,75,20042.43% | ₹17.8 -70.84% | 5,100 | ₹116.4 91.13% | 71,850-43.97% |
| 91,200-2.56% | ₹10.7 -74.37% | 5,150 | ₹157.4 73.92% | 27,000-34.30% |
| 4,50,600-23.54% | ₹6.75 -76.1% | 5,200 | ₹205 63.67% | 22,050-45.75% |
| 93,600-29.41% | ₹3.4 -81.62% | 5,250 | ₹251.5 53.91% | 11,4001.33% |
| 1,51,500-25.51% | ₹1.95 -84.21% | 5,300 | ₹295 44.6% | 3,750-3.84% |
| 59,250-10.43% | ₹0.85 -89.82% | 5,350 | ₹612.6 0% | 9000% |
| 1,29,150-13.72% | ₹0.6 -90.69% | 5,400 | ₹335 11.66% | 2,850-5% |
| 16,800-24.32% | ₹0.7 -83.72% | 5,450 | ₹351 0% | 9000% |
| 81,750-39.97% | ₹0.5 -85.91% | 5,500 | ₹474 15.32% | 8,700-4.91% |
| 2,700-37.93% | ₹0.35 -87.03% | 5,550 | - | - |
| 98,550-7.59% | ₹0.3 -84.21% | 5,600 | ₹575 15.34% | 3,15016.66% |
| 15,600-16.8% | ₹0.45 -65.38% | 5,700 | ₹675.5 13.14% | 1,0500% |
| 5,2500% | ₹0.6 -36.84% | 5,800 | ₹699 0% | 1500% |
| 5,4000% | ₹0.5 11.11% | 5,900 | ₹875 -7.89% | 5,550-5.12% |
| 16,500-4.34% | ₹0.5 -16.66% | 6,000 | - | - |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
