| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1500% | ₹850.5 0% | 4,200 | ₹0.9 -18.18% | 7,2002.12% |
| 750150% | ₹768.9 -25.34% | 4,300 | ₹1.15 -4.16% | 13,8000% |
| 1,0500% | ₹731.35 0% | 4,400 | ₹2.15 26.47% | 54,900-4.93% |
| - | - | 4,450 | ₹2.95 -50.83% | 1,8009.09% |
| 1,6500% | ₹888 0% | 4,500 | ₹4 15.94% | 1,10,250-1.20% |
| 6000% | ₹552.15 0% | 4,550 | ₹5.25 2.94% | 5,100-17.07% |
| 4500% | ₹585.35 0% | 4,600 | ₹7 -2.09% | 58,500-7.36% |
| 4500% | ₹456.15 0% | 4,650 | ₹9.6 1.05% | 63,300-5.59% |
| 2,2500% | ₹380.2 0% | 4,700 | ₹13.15 1.93% | 1,04,250-4.26% |
| 7,0500% | ₹366.55 2.34% | 4,750 | ₹18.1 1.68% | 25,350-4.51% |
| 8,5500% | ₹325.05 3.58% | 4,800 | ₹24.5 0.2% | 1,22,850-14.06% |
| 6,4500% | ₹273.35 2.28% | 4,850 | ₹32.55 0.15% | 27,900-6.06% |
| 43,950-29.05% | ₹203.25 -11.86% | 4,900 | ₹43.65 1.39% | 76,350-13.72% |
| 47,100-1.87% | ₹167 -14.66% | 4,950 | ₹58.8 4.71% | 33,600-11.46% |
| 1,55,400-7.74% | ₹131.65 -19.2% | 5,000 | ₹77.8 6.86% | 1,66,8009.34% |
| 82,800-10.67% | ₹108.05 -18.42% | 5,050 | ₹97 3.96% | 79,8000% |
| 2,05,50016.10% | ₹83 -22.61% | 5,100 | ₹126.05 7.09% | 1,04,550-10.18% |
| 65,700-2.23% | ₹64 -27.31% | 5,150 | ₹154.8 8.86% | 67,80024.51% |
| 2,37,150-12.21% | ₹48.2 -29.83% | 5,200 | ₹189.25 5.96% | 1,30,350-5.54% |
| 68,250-8.81% | ₹37 -31.48% | 5,250 | ₹216.55 2.87% | 85,950-4.65% |
| 2,29,800-8.42% | ₹28.9 -32.63% | 5,300 | ₹270.45 7.77% | 1,23,0009.18% |
| 1,24,6500.36% | ₹22 -35.19% | 5,350 | ₹289.4 0% | 44,1000% |
| 3,00,900-0.04% | ₹16.7 -38.03% | 5,400 | ₹352.3 5.65% | 89,250-0.66% |
| 98,40010.62% | ₹13.4 -37.81% | 5,450 | ₹461.7 -0.68% | 18,7500% |
| 5,50,500-5.87% | ₹10.5 -40.34% | 5,500 | ₹445 5.78% | 39,150-2.61% |
| 85,2000.53% | ₹8.5 -38.62% | 5,550 | ₹495 0% | 3000% |
| 1,82,250-0.81% | ₹6.25 -42.12% | 5,600 | ₹500 -9.48% | 6,1500% |
| 46,800-47.20% | ₹4.9 -42.01% | 5,650 | ₹558.95 0% | 3000% |
| 1,08,3007.28% | ₹3.95 -42.75% | 5,700 | ₹700 0% | 6,9000% |
| 50,10058.29% | ₹3.35 -37.96% | 5,750 | ₹651 -14.61% | 4500% |
| 85,500-5% | ₹2.85 -38.7% | 5,800 | ₹693.5 0% | 1,9500% |
| 10,950-23.15% | ₹2 -48.71% | 5,850 | ₹695.5 0% | 4500% |
| 72,450-8.34% | ₹1.55 -47.45% | 5,900 | ₹564 0% | 4,6500% |
| 36,150-11.07% | ₹1.35 -40% | 5,950 | - | - |
| 1,08,7500.41% | ₹1.25 -32.43% | 6,000 | ₹957 0% | 10,0500% |
| 2,5500% | ₹0.95 -29.62% | 6,050 | - | - |
| 23,850-21.28% | ₹1.25 -3.84% | 6,100 | ₹1,082 0% | 7500% |
| 1500% | ₹1.5 20% | 6,150 | - | - |
| 10,050-2.89% | ₹0.75 -11.76% | 6,200 | ₹740.35 0% | 3000% |
| 9,000-26.82% | ₹0.5 -50% | 6,300 | ₹1,040 0% | 1,0500% |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
