| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 0-100% | ₹596.75 -26.32% | 4,200 | ₹7 81.81% | 6,60033.33% |
| 6000% | ₹758 0% | 4,300 | ₹13.4 106.15% | 20,85033.65% |
| 1500% | ₹639.25 0% | 4,400 | ₹21.35 72.87% | 74,5509.95% |
| - | - | 4,450 | - | - |
| 9,00017.64% | ₹375.2 -25.3% | 4,500 | ₹36.35 71.86% | 1,07,10049.68% |
| - | - | 4,550 | ₹36 0% | 7500% |
| 3,900766.66% | ₹305.75 -42.86% | 4,600 | ₹57 63.55% | 98,4006.84% |
| 3,0000% | ₹259.8 0% | 4,650 | ₹73.05 67.73% | 7,950-14.51% |
| 10,200126.66% | ₹234.95 -35.73% | 4,700 | ₹87 54.8% | 87,15035.43% |
| - | - | 4,750 | ₹105.95 52.44% | 61,500412.5% |
| 58,650574.13% | ₹175.55 -27.54% | 4,800 | ₹127 50.47% | 1,45,80094.78% |
| 19,9504333.33% | ₹150.95 -48.3% | 4,850 | ₹153.7 53.93% | 28,800108.69% |
| 84,000160.46% | ₹128.25 -32.21% | 4,900 | ₹177 43.43% | 62,55029.90% |
| 52,65064.01% | ₹108.05 -34.43% | 4,950 | ₹206.65 42.07% | 40,65018.34% |
| 2,78,25024.41% | ₹90 -35.87% | 5,000 | ₹239.45 38.69% | 1,74,750-6.72% |
| 78,9006.91% | ₹74.6 -36.93% | 5,050 | ₹274.75 35.77% | 46,500-7.46% |
| 1,75,50013.26% | ₹63.1 -37.3% | 5,100 | ₹312 32.09% | 73,500-3.92% |
| 44,7006.04% | ₹51.4 -38.22% | 5,150 | ₹355.95 34.93% | 59,2501.54% |
| 2,94,30026.17% | ₹43 -39.17% | 5,200 | ₹393.9 30.92% | 21,6005.10% |
| 39,45016.37% | ₹35.45 -38.98% | 5,250 | ₹290.55 0% | 6,6000% |
| 1,25,40046.15% | ₹29.65 -38.8% | 5,300 | ₹465 21.15% | 12,0001.26% |
| 12,900104.76% | ₹25.45 -43.75% | 5,350 | - | - |
| 1,17,000-0.38% | ₹19.3 -40.43% | 5,400 | ₹572.85 22.92% | 11,850-8.13% |
| 14,700-4.85% | ₹16.6 -38.05% | 5,450 | - | - |
| 3,17,55021.17% | ₹13.7 -37.15% | 5,500 | ₹648.05 19.21% | 19,9505.55% |
| 6,000-2.43% | ₹11.5 -37.5% | 5,550 | ₹550 0% | 3000% |
| 39,00018.18% | ₹9.75 -35.21% | 5,600 | ₹770.25 13.9% | 7,80013.04% |
| 4,800-21.95% | ₹8.65 -27.31% | 5,650 | - | - |
| 1,56,150-3.96% | ₹6.2 -32.97% | 5,700 | ₹572 0% | 2,7000% |
| 1500% | ₹6 -77.77% | 5,750 | ₹705 0% | 4500% |
| 36,7500% | ₹4.8 -29.41% | 5,800 | ₹785 0% | 4500% |
| 3,4500% | ₹9 0% | 5,850 | - | - |
| 15,75054.41% | ₹3.5 -32.03% | 5,900 | ₹879.9 0% | 3,6000% |
| 3000% | ₹12.2 0% | 5,950 | - | - |
| 43,6508.98% | ₹2.8 -29.11% | 6,000 | ₹972.35 0% | 4,6500% |
| 450-50% | ₹2.8 -76.56% | 6,050 | ₹1,010 0% | 1500% |
| 9,6001.58% | ₹2.05 -21.15% | 6,200 | ₹1,150 0% | 1,0500% |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
