Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 5,191 | 5,200 | 5,051 | 5,065 | 41,370 | 1,73,74,99,679.5 | 1,38,483 |
24-Mar-2026 | 5,185 | 5,317 | 5,124.5 | 5,253 | 50,719 | 2,27,05,55,457 | 1,79,223 |
25-Mar-2026 | 5,305 | 5,364 | 5,278 | 5,289.5 | 63,566 | 2,82,82,02,056.5 | 2,59,873 |
27-Mar-2026 | 5,212 | 5,244 | 5,125.5 | 5,143 | 63,389 | 2,76,13,23,102 | 2,75,368 |
30-Mar-2026 | 5,068 | 5,140 | 5,037.5 | 5,063 | 58,554 | 3,57,96,79,091.5 | 3,24,821 |
01-Apr-2026 | 5,152 | 5,244 | 5,077.5 | 5,122 | 57,575 | 2,81,70,40,904 | 3,00,333 |
02-Apr-2026 | 5,076 | 5,077 | 4,904 | 5,011.5 | 58,478 | 3,75,09,68,476.5 | 3,80,055 |
06-Apr-2026 | 5,019.5 | 5,122.5 | 4,985.5 | 5,103.5 | 40,128 | 1,76,47,54,199 | 1,31,619 |
07-Apr-2026 | 5,075 | 5,084 | 4,932 | 5,051 | 50,522 | 2,14,90,68,555 | 1,39,616 |
08-Apr-2026 | 5,250 | 5,349.5 | 5,243 | 5,287.5 | 59,406 | 4,19,50,76,097.5 | 4,47,103 |
09-Apr-2026 | 5,287.5 | 5,380 | 5,204 | 5,284 | 66,855 | 4,03,37,16,316 | 3,53,857 |
10-Apr-2026 | 5,297 | 5,484.5 | 5,295.5 | 5,466.5 | 68,372 | 4,63,29,58,462 | 4,23,681 |
13-Apr-2026 | 5,325 | 5,375 | 5,202.5 | 5,247 | 73,990 | 3,92,00,28,568 | 3,18,371 |
15-Apr-2026 | 5,361.5 | 5,361.5 | 5,275 | 5,287.5 | 53,881 | 3,46,33,31,588 | 3,48,282 |
16-Apr-2026 | 5,315 | 5,349 | 5,129.5 | 5,159.5 | 69,661 | 4,77,78,70,050.5 | 4,40,747 |
17-Apr-2026 | 5,136.5 | 5,250 | 5,130.5 | 5,230.5 | 51,316 | 2,84,50,71,194 | 2,58,848 |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
