Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 6,294 | 6,294 | 6,191 | 6,211.5 | 46,794 | 3,38,26,25,409 | 3,56,974 |
04-Dec-2025 | 6,248 | 6,351 | 6,239.5 | 6,340 | 80,180 | 5,58,43,31,076 | 5,57,912 |
05-Dec-2025 | 6,335 | 6,388.5 | 6,305 | 6,350.5 | 61,541 | 4,13,99,36,765 | 4,40,525 |
08-Dec-2025 | 6,310 | 6,351 | 6,144.5 | 6,167 | 99,397 | 4,38,72,14,737 | 4,40,128 |
09-Dec-2025 | 6,164 | 6,164 | 5,966 | 6,001 | 1,08,334 | 7,14,94,66,809 | 7,22,282 |
10-Dec-2025 | 6,028 | 6,044.5 | 5,915.5 | 5,945.5 | 81,419 | 4,88,51,06,143 | 5,29,949 |
11-Dec-2025 | 5,945.5 | 6,019.5 | 5,905.5 | 5,979.5 | 54,649 | 4,15,36,08,240.5 | 4,72,846 |
12-Dec-2025 | 6,003.5 | 6,037.5 | 5,950.5 | 5,960 | 41,050 | 4,05,81,61,108.5 | 4,92,813 |
15-Dec-2025 | 5,939.5 | 5,976.5 | 5,876.5 | 5,959.5 | 83,189 | 3,87,01,00,694 | 4,26,402 |
16-Dec-2025 | 5,960.5 | 5,986 | 5,932.5 | 5,946.5 | 61,296 | 2,30,93,06,970 | 2,55,409 |
17-Dec-2025 | 5,970 | 5,971 | 5,782 | 5,817 | 80,240 | 3,14,18,56,629.5 | 3,33,134 |
18-Dec-2025 | 5,785 | 5,785 | 5,513 | 5,748.5 | 90,707 | 5,79,88,10,844.5 | 5,14,742 |
19-Dec-2025 | 5,725 | 5,797.5 | 5,725 | 5,781 | 63,636 | 4,43,74,56,870.5 | 5,04,720 |
22-Dec-2025 | 5,793.5 | 5,793.5 | 5,681 | 5,699.5 | 83,132 | 6,93,20,06,582.5 | 9,23,231 |
23-Dec-2025 | 5,710 | 5,752.5 | 5,695 | 5,744 | 46,610 | 2,01,31,81,508.5 | 1,77,846 |
24-Dec-2025 | 5,744 | 5,750 | 5,690 | 5,698.5 | 40,363 | 1,79,26,76,228.5 | 1,80,949 |
26-Dec-2025 | 5,698.5 | 5,720 | 5,611 | 5,637 | 37,096 | 1,41,20,55,226.5 | 1,42,305 |
29-Dec-2025 | 5,637 | 5,651 | 5,550.5 | 5,566 | 51,235 | 3,19,26,89,613 | 3,81,556 |
30-Dec-2025 | 5,570 | 5,742.5 | 5,566.5 | 5,711 | 1,68,168 | 16,98,16,40,240 | 20,61,300 |
31-Dec-2025 | 5,709.5 | 5,785.5 | 5,684.5 | 5,771 | 44,650 | 2,72,19,15,210.5 | 2,67,892 |
01-Jan-2026 | 5,771 | 5,856 | 5,730 | 5,841.5 | 38,681 | 2,23,15,52,979.5 | 1,72,656 |
02-Jan-2026 | 5,900 | 6,029.5 | 5,875 | 5,933 | 79,361 | 6,37,48,14,033.5 | 3,94,173 |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
