Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 5,970 | 5,971 | 5,782 | 5,817 | 80,240 | 3,14,18,56,629.5 | 3,33,134 |
18-Dec-2025 | 5,785 | 5,785 | 5,513 | 5,748.5 | 90,707 | 5,79,88,10,844.5 | 5,14,742 |
19-Dec-2025 | 5,725 | 5,797.5 | 5,725 | 5,781 | 63,636 | 4,43,74,56,870.5 | 5,04,720 |
22-Dec-2025 | 5,793.5 | 5,793.5 | 5,681 | 5,699.5 | 83,132 | 6,93,20,06,582.5 | 9,23,231 |
23-Dec-2025 | 5,710 | 5,752.5 | 5,695 | 5,744 | 46,610 | 2,01,31,81,508.5 | 1,77,846 |
24-Dec-2025 | 5,744 | 5,750 | 5,690 | 5,698.5 | 40,363 | 1,79,26,76,228.5 | 1,80,949 |
26-Dec-2025 | 5,698.5 | 5,720 | 5,611 | 5,637 | 37,096 | 1,41,20,55,226.5 | 1,42,305 |
29-Dec-2025 | 5,637 | 5,651 | 5,550.5 | 5,566 | 51,235 | 3,19,26,89,613 | 3,81,556 |
30-Dec-2025 | 5,570 | 5,742.5 | 5,566.5 | 5,711 | 1,68,168 | 16,98,16,40,240 | 20,61,300 |
31-Dec-2025 | 5,709.5 | 5,785.5 | 5,684.5 | 5,771 | 44,650 | 2,72,19,15,210.5 | 2,67,892 |
01-Jan-2026 | 5,771 | 5,856 | 5,730 | 5,841.5 | 38,681 | 2,23,15,52,979.5 | 1,72,656 |
02-Jan-2026 | 5,900 | 6,029.5 | 5,875 | 5,933 | 79,361 | 6,37,48,14,033.5 | 3,94,173 |
05-Jan-2026 | 5,960 | 6,045 | 5,925 | 5,985.5 | 50,213 | 3,92,32,04,128.5 | 3,48,269 |
06-Jan-2026 | 6,010 | 6,037 | 5,960 | 6,000 | 41,411 | 2,72,00,38,396 | 2,70,994 |
07-Jan-2026 | 6,033.5 | 6,049 | 5,944 | 5,981 | 60,798 | 3,65,21,94,106 | 3,76,726 |
08-Jan-2026 | 5,981 | 5,985 | 5,830 | 5,850 | 64,444 | 3,30,65,83,936.5 | 3,46,971 |
09-Jan-2026 | 5,850 | 5,891 | 5,751 | 5,773 | 47,264 | 2,90,22,29,548 | 3,02,736 |
12-Jan-2026 | 5,773 | 5,792 | 5,627 | 5,726.5 | 39,271 | 1,79,36,30,741 | 1,30,286 |
13-Jan-2026 | 5,780 | 5,780 | 5,680.5 | 5,734.5 | 41,270 | 1,92,40,07,958.5 | 1,89,258 |
14-Jan-2026 | 5,720 | 5,741 | 5,640 | 5,676.5 | 46,770 | 2,09,38,32,932 | 2,23,504 |
16-Jan-2026 | 5,622 | 5,732 | 5,617.5 | 5,651.5 | 75,748 | 3,33,94,80,682 | 3,76,221 |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
