Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 5,504.5 | 5,549 | 5,437 | 5,488.5 | 41,597 | 1,70,14,48,713.5 | 1,59,732 |
24-Feb-2026 | 5,480 | 5,523 | 5,436.5 | 5,511 | 50,287 | 2,17,78,29,812.5 | 2,31,754 |
25-Feb-2026 | 5,511 | 5,840 | 5,500.5 | 5,737.5 | 84,005 | 5,14,78,81,746.5 | 3,40,100 |
26-Feb-2026 | 5,760 | 5,829 | 5,718.5 | 5,787 | 60,062 | 2,82,69,91,095.5 | 2,17,120 |
27-Feb-2026 | 5,775 | 5,800 | 5,689 | 5,710 | 44,509 | 3,34,96,90,117.5 | 3,62,996 |
02-Mar-2026 | 5,565 | 5,725 | 5,503 | 5,591.5 | 60,317 | 2,42,54,03,900 | 1,89,720 |
04-Mar-2026 | 5,520 | 5,529 | 5,427.5 | 5,500 | 45,954 | 2,49,87,82,115.5 | 2,42,562 |
05-Mar-2026 | 5,513.5 | 5,622.5 | 5,480 | 5,588.5 | 54,079 | 3,02,59,26,335 | 2,64,087 |
06-Mar-2026 | 5,571 | 5,571.5 | 5,490 | 5,512.5 | 52,316 | 2,38,06,32,219.5 | 2,32,431 |
09-Mar-2026 | 5,447 | 5,510 | 5,337.5 | 5,480 | 37,434 | 1,66,28,72,291 | 1,04,322 |
10-Mar-2026 | 5,546.5 | 5,733.5 | 5,527.5 | 5,711.5 | 45,836 | 2,78,92,62,925 | 2,16,028 |
11-Mar-2026 | 5,729.5 | 5,766 | 5,554 | 5,575 | 49,540 | 2,88,15,78,085 | 2,22,757 |
12-Mar-2026 | 5,589 | 5,589 | 5,376 | 5,394.5 | 52,363 | 2,59,23,83,201 | 2,27,226 |
13-Mar-2026 | 5,338 | 5,377.5 | 5,168 | 5,206 | 60,539 | 2,59,25,38,597 | 2,02,945 |
16-Mar-2026 | 5,198.5 | 5,329 | 5,124.5 | 5,278.5 | 53,459 | 2,44,46,96,404 | 1,78,837 |
17-Mar-2026 | 5,276.5 | 5,384 | 5,232 | 5,355 | 50,086 | 2,15,45,43,458.5 | 1,88,952 |
18-Mar-2026 | 5,370 | 5,488 | 5,365 | 5,426 | 34,842 | 2,12,44,45,038 | 1,58,849 |
19-Mar-2026 | 5,349 | 5,366.5 | 5,151 | 5,172.5 | 44,855 | 2,08,29,26,252 | 1,60,979 |
20-Mar-2026 | 5,218 | 5,367.5 | 5,216 | 5,275.5 | 54,773 | 5,50,68,62,828 | 6,51,290 |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
