Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 5,568 | 5,694.5 | 5,404.5 | 5,502.5 | 36,537 | 2,40,83,22,513.5 | 1,97,873 |
02-Feb-2026 | 5,550 | 5,650.5 | 5,418 | 5,623 | 54,045 | 2,48,79,13,511.5 | 1,65,091 |
03-Feb-2026 | 5,734 | 5,791 | 5,676.5 | 5,763 | 56,533 | 3,39,93,96,375 | 3,41,125 |
04-Feb-2026 | 5,747 | 5,878 | 5,716.5 | 5,851.5 | 58,752 | 2,85,95,97,723 | 2,32,440 |
05-Feb-2026 | 5,880.5 | 5,890 | 5,745 | 5,766 | 40,454 | 1,92,01,68,709.5 | 1,49,101 |
06-Feb-2026 | 5,772 | 5,841 | 5,715.5 | 5,753.5 | 75,535 | 4,45,17,67,807 | 3,31,734 |
09-Feb-2026 | 5,800 | 5,816 | 5,667 | 5,756.5 | 50,905 | 3,12,16,61,364.5 | 2,92,479 |
10-Feb-2026 | 5,785 | 5,845 | 5,718 | 5,753.5 | 64,915 | 4,71,95,01,136 | 5,04,409 |
11-Feb-2026 | 5,695 | 5,750 | 5,546 | 5,682.5 | 67,502 | 3,88,48,89,875 | 2,37,966 |
12-Feb-2026 | 5,704 | 5,805 | 5,683.5 | 5,733 | 41,969 | 3,22,23,00,184 | 2,17,114 |
13-Feb-2026 | 5,702 | 5,724.5 | 5,560 | 5,584 | 36,902 | 2,21,74,06,957 | 1,98,792 |
16-Feb-2026 | 5,578 | 5,623.5 | 5,459 | 5,492 | 31,289 | 1,57,46,22,796.5 | 1,17,412 |
17-Feb-2026 | 5,490 | 5,588 | 5,446.5 | 5,577 | 28,803 | 1,59,78,41,133.5 | 1,36,254 |
18-Feb-2026 | 5,595 | 5,628 | 5,546.5 | 5,592 | 28,782 | 1,10,49,57,449 | 80,216 |
19-Feb-2026 | 5,600 | 5,644.5 | 5,387.5 | 5,414.5 | 36,597 | 1,69,18,64,322 | 1,28,775 |
20-Feb-2026 | 5,400 | 5,472 | 5,375 | 5,465 | 50,846 | 3,04,53,41,017.5 | 3,07,725 |
23-Feb-2026 | 5,504.5 | 5,549 | 5,437 | 5,488.5 | 41,597 | 1,70,14,48,713.5 | 1,59,732 |
24-Feb-2026 | 5,480 | 5,523 | 5,436.5 | 5,511 | 50,287 | 2,17,78,29,812.5 | 2,31,754 |
25-Feb-2026 | 5,511 | 5,840 | 5,500.5 | 5,737.5 | 84,005 | 5,14,78,81,746.5 | 3,40,100 |
26-Feb-2026 | 5,760 | 5,829 | 5,718.5 | 5,787 | 60,062 | 2,82,69,91,095.5 | 2,17,120 |
27-Feb-2026 | 5,775 | 5,800 | 5,689 | 5,710 | 44,509 | 3,34,96,90,117.5 | 3,62,996 |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
