Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 4,300 | 4,344 | 4,290.2 | 4,333.1 | 33,553 | 1,19,63,86,431.7 | 1,52,751 |
10-Jul-2025 | 4,330.1 | 4,348.9 | 4,310 | 4,321.3 | 31,324 | 1,59,55,45,645.4 | 2,23,939 |
11-Jul-2025 | 4,300.1 | 4,340 | 4,190 | 4,218.7 | 60,498 | 2,36,92,66,321 | 3,46,018 |
14-Jul-2025 | 4,219 | 4,259 | 4,197.2 | 4,251.7 | 38,005 | 1,24,23,34,653 | 1,31,865 |
15-Jul-2025 | 4,275.8 | 4,465 | 4,260.1 | 4,454 | 1,45,796 | 7,74,39,15,409.8 | 5,94,545 |
16-Jul-2025 | 4,454 | 4,470 | 4,371 | 4,424.5 | 73,062 | 3,49,31,91,311.8 | 3,12,100 |
17-Jul-2025 | 4,437 | 4,463.9 | 4,412 | 4,443.6 | 56,944 | 1,84,32,71,823.9 | 1,93,219 |
18-Jul-2025 | 4,450 | 4,484 | 4,387.2 | 4,396.7 | 51,655 | 1,63,94,79,882 | 1,78,033 |
21-Jul-2025 | 4,410 | 4,422 | 4,346.2 | 4,408.2 | 42,108 | 1,18,71,24,451.4 | 1,12,129 |
22-Jul-2025 | 4,418 | 4,431.7 | 4,318.8 | 4,342.4 | 58,167 | 2,02,14,56,136.3 | 2,39,599 |
23-Jul-2025 | 4,360 | 4,377 | 4,325.9 | 4,363.7 | 39,820 | 1,64,15,31,558.4 | 1,88,870 |
24-Jul-2025 | 4,310 | 4,320 | 4,255.1 | 4,301.9 | 68,410 | 2,50,76,66,988 | 2,84,359 |
25-Jul-2025 | 4,278 | 4,290.8 | 4,195 | 4,230.7 | 58,776 | 2,66,60,87,585.4 | 3,57,026 |
28-Jul-2025 | 4,215.5 | 4,307 | 4,215.5 | 4,291.1 | 49,413 | 1,98,14,12,429.5 | 2,14,916 |
29-Jul-2025 | 4,290 | 4,334.4 | 4,265.6 | 4,325.2 | 35,073 | 1,82,48,54,339.7 | 2,34,044 |
30-Jul-2025 | 4,311 | 4,325.8 | 4,215.7 | 4,251.3 | 55,058 | 2,32,65,90,339.8 | 2,18,135 |
31-Jul-2025 | 4,210 | 4,303 | 4,201 | 4,260.7 | 50,482 | 1,90,02,49,927.7 | 2,08,638 |
01-Aug-2025 | 4,255.1 | 4,322 | 4,240 | 4,311.6 | 47,072 | 2,03,72,58,394.2 | 2,02,633 |
04-Aug-2025 | 4,315.9 | 4,550 | 4,310.1 | 4,535.9 | 1,18,704 | 6,49,26,55,162.3 | 4,41,624 |
05-Aug-2025 | 4,536 | 4,581.5 | 4,515.9 | 4,546.8 | 72,516 | 3,65,85,99,465.9 | 3,14,663 |
06-Aug-2025 | 4,549.6 | 4,549.9 | 4,462.1 | 4,474.9 | 51,719 | 2,57,82,65,835.4 | 3,03,923 |
07-Aug-2025 | 4,430 | 4,674.9 | 4,422.3 | 4,660.7 | 1,43,867 | 9,70,78,32,781 | 8,57,340 |
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
The EBITDA margin also contracted during the year. It came in at 7.9% as compared to 9.6% in the previous corresponding period.
On January 1, 2025, shares of Hero MotoCorp Ltd closed at ₹4168 which is a 0.29% gain than the previous close.
Here are some of the stocks that may see significant price movement today: Godrej Properties, Ashoka Buildcon, Hero Motocorp, etc.
Hero MotoCorp's current VIDA electric scooter series is priced between ₹1 Lakh and ₹1.5 Lakh, including state incentives.
In the National Stock Exchange, shares of Hero MotoCorp is currently trading at ₹4786 which is a 1.12% gain than the previous close.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
