Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 5,010 | 5,057 | 4,972 | 5,034.1 | 48,592 | 2,77,99,90,842.1 | 2,68,983 |
22-Jul-2026 | 5,050 | 5,113 | 4,970.7 | 4,987.1 | 52,838 | 4,42,33,14,856.6 | 3,98,361 |
23-Jul-2026 | 4,987.1 | 5,198.3 | 4,980.1 | 5,173.8 | 1,19,187 | 8,25,94,46,475.1 | 7,49,539 |
24-Jul-2026 | 5,101.2 | 5,102 | 4,982 | 5,011.1 | 59,842 | 3,49,46,97,886.2 | 3,18,072 |
27-Jul-2026 | 5,050 | 5,125.5 | 5,034.2 | 5,113.8 | 50,601 | 2,87,61,62,134.3 | 3,28,329 |
28-Jul-2026 | 5,108 | 5,172.8 | 5,096.6 | 5,154.3 | 65,076 | 3,26,31,41,385.7 | 3,74,388 |
29-Jul-2026 | 5,185 | 5,227.9 | 5,127.7 | 5,149.1 | 51,926 | 3,53,81,15,391.7 | 3,70,574 |
30-Jul-2026 | 5,168.8 | 5,353.6 | 5,161 | 5,325 | 1,11,654 | 7,26,31,79,077.5 | 6,51,367 |
31-Jul-2026 | 5,375 | 5,394.7 | 5,297.5 | 5,386 | 58,827 | 4,12,59,24,165.7 | 4,41,984 |
03-Aug-2026 | 5,425 | 5,460.5 | 5,388 | 5,460 | 49,858 | 3,27,52,18,274.5 | 3,32,038 |
04-Aug-2026 | 5,460 | 5,606 | 5,425 | 5,548 | 79,722 | 5,62,57,63,167.5 | 4,71,679 |
05-Aug-2026 | 5,578 | 5,705 | 5,555 | 5,690 | 63,548 | 5,05,37,82,718 | 4,59,979 |
06-Aug-2026 | 5,680 | 5,755 | 5,550.5 | 5,550.5 | 58,385 | 2,99,98,04,732.5 | 2,75,954 |
07-Aug-2026 | 5,541 | 5,800 | 5,541 | 5,725 | 1,28,038 | 10,93,02,05,030 | 6,67,935 |
10-Aug-2026 | 5,765 | 5,933 | 5,756.5 | 5,860 | 89,622 | 5,81,87,72,143 | 4,35,754 |
11-Aug-2026 | 5,848 | 5,937 | 5,803.5 | 5,865.5 | 73,161 | 4,69,65,90,786.5 | 4,40,051 |
12-Aug-2026 | 5,875 | 5,916 | 5,844 | 5,895 | 64,575 | 5,87,35,35,045 | 6,69,190 |
13-Aug-2026 | 5,919 | 5,934 | 5,802 | 5,850 | 45,185 | 3,10,49,06,362.5 | 3,24,626 |
14-Aug-2026 | 5,830 | 5,849 | 5,765 | 5,790 | 49,740 | 2,95,06,10,339 | 2,74,418 |
17-Aug-2026 | 5,765 | 5,811.5 | 5,740 | 5,745 | 43,600 | 2,17,56,01,604 | 2,23,641 |
18-Aug-2026 | 5,745 | 5,778 | 5,694.5 | 5,745.5 | 43,032 | 2,78,44,23,479.5 | 3,02,625 |
19-Aug-2026 | 5,699.5 | 5,767.5 | 5,664.5 | 5,709.5 | 37,024 | 1,99,07,75,576 | 1,89,797 |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
