Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 5,375.5 | 5,430 | 5,331 | 5,417.5 | 30,583 | 1,88,05,83,260 | 2,13,706 |
12-Nov-2025 | 5,440 | 5,557 | 5,421.5 | 5,534 | 58,618 | 2,94,20,92,586 | 3,43,971 |
13-Nov-2025 | 5,554 | 5,594.5 | 5,485.5 | 5,508.5 | 43,838 | 3,24,55,47,355 | 3,47,019 |
14-Nov-2025 | 5,521.5 | 5,629.5 | 5,462.5 | 5,538.5 | 75,982 | 5,22,75,44,607.5 | 3,66,409 |
17-Nov-2025 | 5,589 | 5,810 | 5,571 | 5,798.5 | 1,06,357 | 10,15,53,99,462.5 | 7,22,471 |
18-Nov-2025 | 5,820 | 5,882 | 5,789.5 | 5,799.5 | 94,342 | 6,89,23,21,996.5 | 6,22,223 |
19-Nov-2025 | 5,851 | 5,916.5 | 5,835 | 5,876.5 | 90,487 | 5,49,25,09,919.5 | 4,80,601 |
20-Nov-2025 | 5,950 | 6,042 | 5,921.5 | 5,999.5 | 1,12,822 | 7,66,44,14,199.5 | 5,44,440 |
21-Nov-2025 | 5,970 | 6,038 | 5,957.5 | 6,002.5 | 60,268 | 4,23,02,68,520 | 4,34,992 |
24-Nov-2025 | 6,003 | 6,049 | 5,972 | 5,982 | 75,874 | 8,08,74,26,347.5 | 10,67,364 |
25-Nov-2025 | 6,000 | 6,087.5 | 5,969.5 | 6,081.5 | 67,035 | 4,28,07,74,001 | 4,24,050 |
26-Nov-2025 | 6,083.5 | 6,146 | 6,052 | 6,136.5 | 42,548 | 2,76,46,91,962.5 | 2,66,381 |
27-Nov-2025 | 6,137 | 6,200 | 6,097 | 6,151 | 44,991 | 2,16,58,92,339 | 1,73,398 |
28-Nov-2025 | 6,152 | 6,239 | 6,128 | 6,174.5 | 38,092 | 3,12,02,20,035 | 3,04,238 |
01-Dec-2025 | 6,230 | 6,333.5 | 6,210.5 | 6,295.5 | 85,245 | 5,74,13,42,677.5 | 5,35,291 |
02-Dec-2025 | 6,330 | 6,340 | 6,231 | 6,270.5 | 54,786 | 5,07,76,32,270 | 4,77,771 |
03-Dec-2025 | 6,294 | 6,294 | 6,191 | 6,211.5 | 46,794 | 3,38,26,25,409 | 3,56,974 |
04-Dec-2025 | 6,248 | 6,351 | 6,239.5 | 6,340 | 80,180 | 5,58,43,31,076 | 5,57,912 |
05-Dec-2025 | 6,335 | 6,388.5 | 6,305 | 6,350.5 | 61,541 | 4,13,99,36,765 | 4,40,525 |
08-Dec-2025 | 6,310 | 6,351 | 6,144.5 | 6,167 | 99,397 | 4,38,72,14,737 | 4,40,128 |
09-Dec-2025 | 6,164 | 6,164 | 5,966 | 6,001 | 1,08,334 | 7,14,94,66,809 | 7,22,282 |
10-Dec-2025 | 6,028 | 6,044.5 | 5,915.5 | 5,945.5 | 81,419 | 4,88,51,06,143 | 5,29,949 |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
