Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 4,311 | 4,325.8 | 4,215.7 | 4,251.3 | 55,058 | 2,32,65,90,339.8 | 2,18,135 |
31-Jul-2025 | 4,210 | 4,303 | 4,201 | 4,260.7 | 50,482 | 1,90,02,49,927.7 | 2,08,638 |
01-Aug-2025 | 4,255.1 | 4,322 | 4,240 | 4,311.6 | 47,072 | 2,03,72,58,394.2 | 2,02,633 |
04-Aug-2025 | 4,315.9 | 4,550 | 4,310.1 | 4,535.9 | 1,18,704 | 6,49,26,55,162.3 | 4,41,624 |
05-Aug-2025 | 4,536 | 4,581.5 | 4,515.9 | 4,546.8 | 72,516 | 3,65,85,99,465.9 | 3,14,663 |
06-Aug-2025 | 4,549.6 | 4,549.9 | 4,462.1 | 4,474.9 | 51,719 | 2,57,82,65,835.4 | 3,03,923 |
07-Aug-2025 | 4,430 | 4,674.9 | 4,422.3 | 4,660.7 | 1,43,867 | 9,70,78,32,781 | 8,57,340 |
08-Aug-2025 | 4,660 | 4,712 | 4,588.1 | 4,599.8 | 93,029 | 4,52,15,50,461.6 | 4,16,312 |
11-Aug-2025 | 4,603 | 4,624.7 | 4,539 | 4,562.2 | 68,886 | 2,08,15,81,374.9 | 2,16,746 |
12-Aug-2025 | 4,589 | 4,669.6 | 4,571 | 4,645.2 | 99,926 | 3,35,80,58,999.9 | 2,84,542 |
13-Aug-2025 | 4,668.3 | 4,793.5 | 4,650.2 | 4,768.7 | 1,22,893 | 6,38,46,69,263.2 | 6,31,467 |
14-Aug-2025 | 4,770 | 4,773.5 | 4,690.5 | 4,708.1 | 44,143 | 1,76,77,30,041.6 | 1,84,415 |
18-Aug-2025 | 4,900 | 5,119 | 4,900 | 4,984 | 2,72,977 | 18,64,40,83,114.9 | 17,05,253 |
19-Aug-2025 | 4,984 | 5,139 | 4,984 | 5,118.2 | 1,46,312 | 7,67,89,61,008.5 | 5,59,932 |
20-Aug-2025 | 5,120 | 5,165 | 5,111.1 | 5,136 | 80,954 | 4,71,31,11,833.9 | 4,76,795 |
21-Aug-2025 | 5,136 | 5,158.9 | 5,040 | 5,097.1 | 75,510 | 4,18,11,66,575.8 | 3,55,920 |
22-Aug-2025 | 5,097.1 | 5,123.3 | 4,982 | 4,997.9 | 89,070 | 6,80,88,20,952.9 | 8,32,024 |
25-Aug-2025 | 5,010 | 5,079.9 | 4,976 | 5,063.8 | 66,804 | 3,49,84,33,963.2 | 2,81,980 |
26-Aug-2025 | 5,063.8 | 5,143 | 5,041 | 5,073.4 | 1,01,272 | 8,46,28,48,888.6 | 9,98,968 |
28-Aug-2025 | 5,230 | 5,246 | 5,078.4 | 5,091.7 | 1,43,573 | 8,15,00,38,625.9 | 7,81,285 |
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
The EBITDA margin also contracted during the year. It came in at 7.9% as compared to 9.6% in the previous corresponding period.
On January 1, 2025, shares of Hero MotoCorp Ltd closed at ₹4168 which is a 0.29% gain than the previous close.
Here are some of the stocks that may see significant price movement today: Godrej Properties, Ashoka Buildcon, Hero Motocorp, etc.
Hero MotoCorp's current VIDA electric scooter series is priced between ₹1 Lakh and ₹1.5 Lakh, including state incentives.
In the National Stock Exchange, shares of Hero MotoCorp is currently trading at ₹4786 which is a 1.12% gain than the previous close.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
