Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 5,230.5 | 5,318 | 5,210 | 5,282.5 | 55,406 | 3,45,84,54,395.5 | 3,64,220 |
21-Apr-2026 | 5,260 | 5,310 | 5,252 | 5,259 | 35,274 | 1,69,45,15,041.5 | 1,87,241 |
22-Apr-2026 | 5,255.5 | 5,291 | 5,178 | 5,189 | 32,590 | 1,53,85,85,459.5 | 1,62,451 |
23-Apr-2026 | 5,150 | 5,160 | 4,995 | 5,032 | 52,344 | 3,17,14,11,252 | 3,36,694 |
24-Apr-2026 | 5,035.5 | 5,060.5 | 4,941.5 | 4,961.5 | 45,875 | 2,60,08,72,368 | 2,87,771 |
27-Apr-2026 | 5,012.5 | 5,098 | 5,005.5 | 5,043 | 50,533 | 2,26,92,96,765 | 2,23,152 |
28-Apr-2026 | 5,042.5 | 5,105.5 | 5,019 | 5,068 | 66,299 | 3,38,24,89,963 | 3,97,720 |
29-Apr-2026 | 5,094 | 5,208.5 | 5,081.5 | 5,114.5 | 39,935 | 2,44,06,52,257.5 | 2,19,506 |
30-Apr-2026 | 5,080 | 5,114.5 | 5,020 | 5,099 | 43,074 | 2,42,31,13,096.5 | 2,25,128 |
04-May-2026 | 5,186 | 5,237 | 5,006 | 5,066.5 | 57,038 | 3,15,73,23,211.5 | 2,62,166 |
05-May-2026 | 5,060 | 5,135 | 5,018 | 5,109 | 48,845 | 2,91,04,65,832 | 2,37,801 |
06-May-2026 | 5,240 | 5,281 | 4,950 | 5,170 | 1,77,377 | 13,87,68,98,059.5 | 8,06,455 |
07-May-2026 | 5,235 | 5,458.5 | 5,189.5 | 5,343 | 1,27,676 | 9,51,53,75,196 | 6,69,296 |
08-May-2026 | 5,341 | 5,398.5 | 5,265 | 5,322 | 51,875 | 2,98,49,83,895 | 2,41,514 |
11-May-2026 | 5,262.5 | 5,283.5 | 5,146 | 5,228.5 | 48,081 | 2,34,04,11,259.5 | 1,91,607 |
12-May-2026 | 5,230 | 5,270 | 5,070 | 5,082.5 | 41,935 | 2,01,48,67,170 | 1,97,184 |
13-May-2026 | 5,117.5 | 5,128 | 4,977 | 4,995 | 49,962 | 2,49,06,88,717.5 | 2,39,118 |
14-May-2026 | 5,020 | 5,091 | 4,880 | 5,077 | 54,127 | 2,96,28,84,108.5 | 2,11,239 |
15-May-2026 | 5,082 | 5,139.5 | 5,044 | 5,064.5 | 49,272 | 2,16,81,69,288.5 | 1,80,029 |
18-May-2026 | 5,034.5 | 5,034.5 | 4,924 | 4,957 | 48,770 | 2,15,24,69,795.5 | 2,31,400 |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
