iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Avenue Supermarts Ltd Option Chain

Add as a Preferred Source on Google
3,903.2
(-0.19%)
Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
4500%₹910 -1.62%3,000--
1500%₹823 0%3,100₹1.1 0%1,5000%
6000%₹678.25 0%3,200₹1.8 80%8,850-13.23%
--3,250₹2.55 0%6000%
1500%₹622 0%3,300₹0.9 -45.45%8,250-9.83%
6000%₹329.4 0%3,350₹1.8 0%5,8500%
--3,400₹1.1 -40.54%32,400-3.57%
--3,450₹1.45 -25.64%41,850-0.71%
2,250-6.25%₹421.75 55.97%3,500₹1.75 -51.38%54,45021.81%
--3,550₹2.35 -41.97%10,050-8.21%
19,6503.96%₹305 -3.46%3,600₹2.8 -48.62%1,38,300-6.20%
16,200-11.47%₹257 -6.76%3,650₹3.65 -50%1,21,500-6.57%
38,550-15.18%₹208 -8.14%3,700₹4.3 -55.67%52,200-15.32%
39,300-1.50%₹163 -9.49%3,750₹5.95 -55.76%35,400-11.27%
27,450-22.12%₹133.85 -1.1%3,800₹8.05 -58.39%72,750-16.08%
29,7009.39%₹80.65 -15.59%3,850₹12.2 -56.11%51,90015.33%
17,550-71.67%₹42.35 -30.96%3,900₹18.2 -58.44%52,950-21.20%
1,17,750-11.59%₹12.75 -61.94%3,950₹35.25 -46.18%24,300-25.68%
2,07,000-11.53%₹8.4 -47.98%4,000₹87 -10.35%34,200-12.30%
1,89,150200.23%₹5.4 -32.5%4,050₹135 -5.62%29,8502.05%
1,07,1000.42%₹2.85 -30.48%4,100₹187.8 -6.63%11,850-19.38%
32,700-19.25%₹0.85 -56.41%4,150₹232 0%00%
1,49,700-20.85%₹1.15 -20.68%4,200₹280 -3.36%11,550-25.96%
64,800-10.18%₹0.45 -50%4,250₹495.55 0%3000%
51,900-11.50%₹0.25 -61.53%4,300₹395 2.47%2,850-13.63%
10,950-13.09%₹0.4 -33.33%4,350₹426.2 0%3000%
14,250-15.17%₹0.05 -90.9%4,400₹468 0%4,9500%
36,150-16.89%₹0.15 -62.5%4,500--
18,000-6.97%₹0.15 -70%4,600₹698 -9.11%1500%

Avenue Super.: Related NEWS

Avenue Supermarts posts 17% y-o-y growth in Q3 net profit

The business said that its standalone revenue for the period was reported at ₹17,612 Crore, registering a growth of 13%.

12 Jan 2026|11:33 AM
Read More
Avenue Supermarts Q1 Update: Profit jumps 2%; revenue up 16%

The company further informed that even though overall growth was robust, certain headwinds impacted cost and margins.

14 Jul 2025|02:16 PM
Read More
Top Stocks for Today - 14th July 2025

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, BEML, Gland Pharma, etc.

14 Jul 2025|06:30 AM
Read More
D-Mart share price drops ~4% on disappointing Q1 numbers

At around 1.00 PM, Avenue Supermarts was trading 0.39% lower at ₹4,374.80 per piece, against the previous close of ₹4,391.90 on NSE.

3 Jul 2025|01:18 PM
Read More
Avenue Supermarts shares slip after ₹634 Crore block deal

These shares were exchanged at a price of ₹4,000 per share. With this, the aggregate transaction value is ₹634 Crore.

10 Jun 2025|02:31 PM
Read More
Top Stocks for Today - 5th May 2025

Here are some of the stocks that may see significant price movement: State Bank of India, Avenue Supermarts, JSW Steel, etc.

5 May 2025|06:34 AM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Top Stocks for Today - 13th January 2025

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.

13 Jan 2025|07:29 AM
Read More
Avenue Supermarts acquires 26% stake in FP Ampere Energy

The transaction comes after Avenue Supermarts' initial disclosure on Oct 7, 2024, which announced the completion of transaction documents for the deal.

28 Oct 2024|10:21 AM
Read More
Market Cap Flip: Trent Outpaces DMart

Trent also introduced its own lab-grown diamond (LGD) brand 'Pome' at select Westside stores last week, resulting in a 12% increase in stock.

14 Oct 2024|02:07 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.