iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Avenue Supermarts Ltd Option Chain

4,313.5
(-0.04%)
Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--3,400--
--3,500₹4.4 -8.33%20,70024.32%
00%₹685 0%3,550--
--3,700₹8.6 -20.37%9,30012.72%
--3,750--
4500%₹523.45 0%3,800₹13 -19.5%23,70038.59%
--3,850₹16.25 -74.42%2,2501400%
1500%₹350 0%3,900₹20.85 -19.49%22,20025.42%
6,900-22.03%₹372.1 0.9%4,000₹33.2 -17%98,70012.09%
1500%₹350 0%4,050₹41.95 -14.12%1,20033.33%
5,550-17.77%₹298.3 -0.56%4,100₹54 -13.39%56,25012.95%
1,500900%₹257.3 20.99%4,150₹65.75 -14.22%21,15090.54%
17,2509.52%₹230.7 0.74%4,200₹83.4 -12.76%59,85025.47%
14,25017.28%₹200.3 1.7%4,250₹102.9 -8.12%26,70022.75%
97,8007.41%₹171.6 -1.09%4,300₹125.8 -8.07%90,30046.47%
64,05012.66%₹146.45 -2.33%4,350₹149 -8.97%27,60087.75%
81,0002.85%₹124.45 -2.08%4,400₹175.3 -8.6%15,90029.26%
13,65078.43%₹104.15 -2.52%4,450₹207.85 -1.02%4,6503000%
1,17,0004.97%₹86.6 -4.25%4,500₹236.8 -4.43%13,800-4.16%
7,95089.28%₹70.75 -5.03%4,550--
56,40014.98%₹58.55 -7.06%4,600₹310.35 -11.89%4,800128.57%
2,25087.5%₹42.2 -6.94%4,650--
49,80018.57%₹39.5 -8.98%4,700₹385.9 -10.25%450200%
3,000100%₹31.15 -1.57%4,750--
53,10050%₹26 -10.03%4,800--
3,3000%₹16.9 0%4,900--

Avenue Super.: Related NEWS

Avenue Supermarts shares slip after ₹634 Crore block deal
10 Jun 2025|02:31 PM

These shares were exchanged at a price of ₹4,000 per share. With this, the aggregate transaction value is ₹634 Crore.

Read More
Top Stocks for Today - 5th May 2025
5 May 2025|06:34 AM

Here are some of the stocks that may see significant price movement: State Bank of India, Avenue Supermarts, JSW Steel, etc.

Read More
Top Stocks for Today - 4th April 2025
4 Apr 2025|07:43 AM

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

Read More
Top Stocks for Today - 13th January 2025
13 Jan 2025|07:29 AM

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.

Read More
Avenue Supermarts acquires 26% stake in FP Ampere Energy
28 Oct 2024|10:21 AM

The transaction comes after Avenue Supermarts' initial disclosure on Oct 7, 2024, which announced the completion of transaction documents for the deal.

Read More
Market Cap Flip: Trent Outpaces DMart
14 Oct 2024|02:07 PM

Trent also introduced its own lab-grown diamond (LGD) brand 'Pome' at select Westside stores last week, resulting in a 12% increase in stock.

Read More
DMart Shares Plummet 9% Post Q2 Disappointment
14 Oct 2024|12:24 PM

The growing influence of the rapid commerce category hindered the company's Q2 profit, which saw an 8% YoY increase.

Read More
Avenue Supermarts dips ~5% following Q2 updates
4 Oct 2024|02:38 PM

Avenue Supermarts reported a 14% year-on-year increase in standalone revenues to ₹14,050 Crore in September 2024.

Read More
Top 10 stocks for today - 4th October, 2024
4 Oct 2024|08:46 AM

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.