iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Avenue Supermarts Ltd Option Chain

4,153.5
(-0.18%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1500%₹713.9 0%3,500₹1.5 -25%2,400-27.27%
--3,600₹4 0%1500%
--3,700₹4.5 25%45050%
--3,750₹6 0%4500%
--3,800₹8.4 4.34%44,5500%
--3,850₹11.65 -1.27%6,6007.31%
4500%₹300 0%3,900₹17.05 2.09%30,0004.16%
750400%₹269.8 3.76%3,950₹24.6 7.18%13,65056.89%
20,250-14.01%₹209 -4.54%4,000₹34.45 3.14%1,00,650-3.31%
1,6500%₹189.1 5.61%4,050₹46.5 3.67%18,900-11.26%
72,600293.49%₹138 -5.64%4,100₹64.1 4.56%1,07,85069.17%
18,90048.23%₹108.25 -6.76%4,150₹83.55 -1.47%55,80035.76%
1,64,40033.82%₹84 -8.24%4,200₹110.45 1.6%1,32,30020.82%
95,7008.31%₹64.75 -8.86%4,250₹140.15 3.5%37,9500%
2,22,4501.02%₹47.6 -13.13%4,300₹172.55 2.76%72,4504.54%
39,9003.50%₹36.35 -11.12%4,350₹206 0.14%2,2500%
1,20,7501.25%₹26.55 -13.79%4,400₹248.1 1.41%12,750-1.16%
28,0506.25%₹19.2 -16.88%4,450₹272.2 -5.4%1,20033.33%
1,68,7507.14%₹14.8 -17.08%4,500₹338.8 2.2%15,0007.52%
4,2001300%₹11.15 -87.99%4,550₹328.25 0%1,2000%
99,1509.43%₹8.5 -19.43%4,600₹431.4 0%5,5500%
15,9000.95%₹6.5 -22.15%4,650--
1,41,90011.55%₹5.55 -19.56%4,700₹527.5 0%3,9000%
7,0500%₹6 0%4,750₹518.4 0%4500%
22,9502%₹4 -10.11%4,800₹595 0%5,8500%
75066.66%₹3 -62.96%4,850₹609.6 0%3000%
5,1000%₹4.65 0%4,900₹656.5 0%1,2000%
1,17,30014.66%₹2.3 -9.8%5,000--

Avenue Super.: Related NEWS

Avenue Supermarts Q1 Update: Profit jumps 2%; revenue up 16%

The company further informed that even though overall growth was robust, certain headwinds impacted cost and margins.

14 Jul 2025|02:16 PM
Read More
Top Stocks for Today - 14th July 2025

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, BEML, Gland Pharma, etc.

14 Jul 2025|06:30 AM
Read More
D-Mart share price drops ~4% on disappointing Q1 numbers

At around 1.00 PM, Avenue Supermarts was trading 0.39% lower at ₹4,374.80 per piece, against the previous close of ₹4,391.90 on NSE.

3 Jul 2025|01:18 PM
Read More
Avenue Supermarts shares slip after ₹634 Crore block deal

These shares were exchanged at a price of ₹4,000 per share. With this, the aggregate transaction value is ₹634 Crore.

10 Jun 2025|02:31 PM
Read More
Top Stocks for Today - 5th May 2025

Here are some of the stocks that may see significant price movement: State Bank of India, Avenue Supermarts, JSW Steel, etc.

5 May 2025|06:34 AM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Top Stocks for Today - 13th January 2025

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.

13 Jan 2025|07:29 AM
Read More
Avenue Supermarts acquires 26% stake in FP Ampere Energy

The transaction comes after Avenue Supermarts' initial disclosure on Oct 7, 2024, which announced the completion of transaction documents for the deal.

28 Oct 2024|10:21 AM
Read More
Market Cap Flip: Trent Outpaces DMart

Trent also introduced its own lab-grown diamond (LGD) brand 'Pome' at select Westside stores last week, resulting in a 12% increase in stock.

14 Oct 2024|02:07 PM
Read More
DMart Shares Plummet 9% Post Q2 Disappointment

The growing influence of the rapid commerce category hindered the company's Q2 profit, which saw an 8% YoY increase.

14 Oct 2024|12:24 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.