iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Avenue Supermarts Ltd Option Chain

Add as a Preferred Source on Google
3,866.4
(0.84%)
Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
6000%₹905 0%3,000₹0.1 -50%39,0000%
--3,100₹0.65 8.33%7,5000%
6000%₹707 0%3,200₹0.7 16.66%12,600-5.61%
3000%₹748.6 0%3,250₹0.7 -36.36%6000%
--3,300₹0.95 -38.7%34,050-4.62%
6000%₹550 0%3,350₹7.2 0%4500%
4500%₹474.9 0%3,400₹1 -50%1,79,550-0.41%
--3,450₹1.15 -4.16%10,2000%
4,3500%₹385 -13.48%3,500₹1.15 -42.5%66,750-13.08%
3,4500%₹307.4 0%3,550₹1.4 -37.77%17,850-0.83%
23,550-0.63%₹263.6 16.68%3,600₹1.6 -40.74%56,100-11.79%
29,250-8.87%₹213.8 7.11%3,650₹2.35 -29.85%33,450-3.04%
71,850-3.81%₹172.35 34.91%3,700₹2.7 -50%2,22,300-6.49%
31,6500%₹90.65 0%3,750₹5.4 -55.55%50,8507.61%
1,80,900-1.14%₹55 12.47%3,800₹13.1 -51.74%56,400-20.16%
54,450-40.19%₹26.8 7.2%3,850₹35.55 -32.35%57,600-8.57%
84,600-17.78%₹12.95 -0.76%3,900₹71.3 -20.86%57,600-14.66%
75,900-13.94%₹7.4 -1.33%3,950₹91.3 -31.09%34,650-7.96%
2,04,150-29.40%₹4.45 -6.31%4,000₹142 -22.78%39,750-15.60%
81,750-10.50%₹1.8 -34.54%4,050₹172.1 64.21%7,3500%
84,750-9.30%₹1.05 -46.15%4,100₹237.15 -15.06%11,550-15.38%
11,100-29.52%₹0.85 -48.48%4,150₹259.1 0%7500%
1,05,45016.39%₹0.7 -48.14%4,200₹333 0%2,5500%
32,250-24.29%₹0.45 -64%4,250--
42,450-3.41%₹0.4 -52.94%4,300₹435 -8.51%2,400-5.88%
4,3500%₹0.9 0%4,350₹680 0%1500%
23,550-30.22%₹0.45 -30.76%4,400₹545 1.4%2,2500%
1,59,300-25.21%₹0.4 -50%4,500--
--4,600₹700 0%1500%

Avenue Super.: Related NEWS

Avenue Supermarts posts 17% y-o-y growth in Q3 net profit

The business said that its standalone revenue for the period was reported at ₹17,612 Crore, registering a growth of 13%.

12 Jan 2026|11:33 AM
Read More
Avenue Supermarts Q1 Update: Profit jumps 2%; revenue up 16%

The company further informed that even though overall growth was robust, certain headwinds impacted cost and margins.

14 Jul 2025|02:16 PM
Read More
Top Stocks for Today - 14th July 2025

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, BEML, Gland Pharma, etc.

14 Jul 2025|06:30 AM
Read More
D-Mart share price drops ~4% on disappointing Q1 numbers

At around 1.00 PM, Avenue Supermarts was trading 0.39% lower at ₹4,374.80 per piece, against the previous close of ₹4,391.90 on NSE.

3 Jul 2025|01:18 PM
Read More
Avenue Supermarts shares slip after ₹634 Crore block deal

These shares were exchanged at a price of ₹4,000 per share. With this, the aggregate transaction value is ₹634 Crore.

10 Jun 2025|02:31 PM
Read More
Top Stocks for Today - 5th May 2025

Here are some of the stocks that may see significant price movement: State Bank of India, Avenue Supermarts, JSW Steel, etc.

5 May 2025|06:34 AM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Top Stocks for Today - 13th January 2025

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.

13 Jan 2025|07:29 AM
Read More
Avenue Supermarts acquires 26% stake in FP Ampere Energy

The transaction comes after Avenue Supermarts' initial disclosure on Oct 7, 2024, which announced the completion of transaction documents for the deal.

28 Oct 2024|10:21 AM
Read More
Market Cap Flip: Trent Outpaces DMart

Trent also introduced its own lab-grown diamond (LGD) brand 'Pome' at select Westside stores last week, resulting in a 12% increase in stock.

14 Oct 2024|02:07 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.