iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Avenue Supermarts Ltd Option Chain

4,760.3
(0.91%)
Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--3,600₹1.55 0%4500%
--3,700₹55 0%00%
00%₹695 0%3,900₹0.7 -64.1%600-20%
4500%₹580 0%4,000₹1.75 9.37%25,800-0.57%
--4,050₹5.2 0%9000%
--4,100₹1.75 -18.6%7,350-2%
9000%₹528 0%4,200₹3.45 35.29%37,200-4.24%
1,8000%₹425.2 0.36%4,250₹2.95 -28.04%10,350-6.75%
1,0500%₹424.65 0%4,300₹4.9 -14.03%63,6000%
3000%₹371.35 0%4,350₹5 -25.37%18,300-5.42%
5,100-2.85%₹379.6 18.03%4,400₹6.7 -30.56%94,95012.23%
3,750-7.40%₹326.5 18.94%4,450₹8.9 -35.27%39,150-15.53%
13,950-10.57%₹270.2 17.14%4,500₹12.25 -38.44%1,20,60012.76%
8,4000%₹190.4 0.02%4,550₹17 -40.97%58,65011.39%
62,700-2.33%₹186.7 22.14%4,600₹24.65 -42.8%90,6000.66%
27,150-3.72%₹147.5 21.29%4,650₹38.5 -37.65%61,2007.93%
1,22,400-5.77%₹116 24.46%4,700₹56.55 -33.19%1,34,40038.05%
78,60046.77%₹91.5 30.06%4,750₹79.65 -29.54%49,80089.71%
3,21,75017.46%₹69 25.34%4,800₹108 -26.02%93,90028.27%
2,88,4500.73%₹54 21.48%4,850₹144.95 -35.82%21,3005.97%
1,69,65012.20%₹40 26.58%4,900₹183.95 -17.1%14,2501.06%
41,8508.98%₹31.8 34.17%4,950₹224.5 -39.93%5,8505.40%
2,96,100-1.88%₹23.35 21.93%5,000₹265.1 -13.87%16,9501.80%
39,15056.28%₹17.7 18.39%5,050--
1,23,4503.65%₹13.6 27.1%5,100₹415 0%1,2000%
18,45059.74%₹10.3 27.16%5,150₹404.15 -0.02%7500%
84,1505.45%₹8.2 26.15%5,200₹432.9 4.79%1,350-10%
5,700192.30%₹6.65 6.4%5,250--
63,90021.36%₹5.5 29.41%5,300--
76,95014.50%₹3.3 4.76%5,400--

Avenue Super.: Related NEWS

Avenue Supermarts Q1 Update: Profit jumps 2%; revenue up 16%

The company further informed that even though overall growth was robust, certain headwinds impacted cost and margins.

14 Jul 2025|02:16 PM
Read More
Top Stocks for Today - 14th July 2025

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, BEML, Gland Pharma, etc.

14 Jul 2025|06:30 AM
Read More
D-Mart share price drops ~4% on disappointing Q1 numbers

At around 1.00 PM, Avenue Supermarts was trading 0.39% lower at ₹4,374.80 per piece, against the previous close of ₹4,391.90 on NSE.

3 Jul 2025|01:18 PM
Read More
Avenue Supermarts shares slip after ₹634 Crore block deal

These shares were exchanged at a price of ₹4,000 per share. With this, the aggregate transaction value is ₹634 Crore.

10 Jun 2025|02:31 PM
Read More
Top Stocks for Today - 5th May 2025

Here are some of the stocks that may see significant price movement: State Bank of India, Avenue Supermarts, JSW Steel, etc.

5 May 2025|06:34 AM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Top Stocks for Today - 13th January 2025

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.

13 Jan 2025|07:29 AM
Read More
Avenue Supermarts acquires 26% stake in FP Ampere Energy

The transaction comes after Avenue Supermarts' initial disclosure on Oct 7, 2024, which announced the completion of transaction documents for the deal.

28 Oct 2024|10:21 AM
Read More
Market Cap Flip: Trent Outpaces DMart

Trent also introduced its own lab-grown diamond (LGD) brand 'Pome' at select Westside stores last week, resulting in a 12% increase in stock.

14 Oct 2024|02:07 PM
Read More
DMart Shares Plummet 9% Post Q2 Disappointment

The growing influence of the rapid commerce category hindered the company's Q2 profit, which saw an 8% YoY increase.

14 Oct 2024|12:24 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.