iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Avenue Supermarts Ltd Option Chain

4,691.9
(-0.97%)
Aug 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--3,300₹0.95 0%13,0500%
--3,400₹0.3 0%10,3500%
--3,500₹0.5 -37.5%18,750-2.34%
--3,600₹0.25 -77.27%11,400-8.43%
4500%₹900 0%3,700₹0.9 -10%16,3503.80%
--3,750₹0.75 0%8,5500%
2,4000%₹880 0%3,800₹1.45 -14.7%27,1500.55%
3000%₹399.3 0%3,850₹0.7 -36.36%8,250-1.78%
2,2500%₹780 0%3,900₹1.35 12.5%32,100-2.28%
4,0500%₹669.6 0%3,950₹1.35 -32.5%9,7500%
30,7500%₹688.7 -3.96%4,000₹1.5 -23.07%1,15,650-17.00%
5,8500%₹570.4 0%4,050₹2 29.03%30,300-0.98%
23,1000%₹588 -5.99%4,100₹1.7 -34.61%82,500-7.87%
17,4000%₹535 0%4,150₹1.9 -37.7%37,350-1.19%
47,550-4.22%₹489 -3.65%4,200₹2.5 -33.33%95,550-7.68%
34,350-3.78%₹460 6.97%4,250₹3.05 -34.4%61,200-17.57%
53,250-6.82%₹392.95 -3.57%4,300₹3.65 -37.06%1,09,2004.74%
40,0501.90%₹341.35 -9.55%4,350₹4.6 -32.84%43,200-7.09%
60,300-3.82%₹298 -4.16%4,400₹6.05 -32.02%1,06,9507.86%
42,75011.32%₹244.25 -7%4,450₹8 -34.42%86,1003.79%
72,150-6.60%₹202.4 -10.2%4,500₹11.4 -31.32%1,36,500-11.65%
27,75010.77%₹158.3 -13.75%4,550₹18.45 -16.89%46,650-13.37%
1,05,300-31.91%₹117.65 -16.02%4,600₹26.85 -21.83%1,10,4001.23%
44,100-1.67%₹85.55 -20.64%4,650₹43 -11.61%48,300-13.90%
1,15,200-8.35%₹59 -24.21%4,700₹65.25 -6.65%70,950-12.56%
93,150-0.16%₹40 -28.05%4,750₹94.65 -3.36%18,7505.04%
1,29,450-9.72%₹25.2 -34.03%4,800₹129.7 1.24%12,450-14.43%
66,0006.53%₹16.55 -37.31%4,850₹181 13.69%3,00033.33%
1,00,650-0.59%₹10.95 -39.33%4,900₹223 5.76%1,500100%
40,2009.38%₹7 -43.54%4,950₹234.35 0%6000%
1,00,650-14.41%₹4.6 -49.72%5,000--
30,150179.16%₹3.3 -49.23%5,050--
72,900-18.59%₹2.65 -39.08%5,100--
55,200-5.39%₹1.5 -52.38%5,200--
5,10030.76%₹0.75 -61.53%5,300--

Avenue Super.: Related NEWS

Avenue Supermarts Q1 Update: Profit jumps 2%; revenue up 16%
14 Jul 2025|02:16 PM

The company further informed that even though overall growth was robust, certain headwinds impacted cost and margins.

Read More
Top Stocks for Today - 14th July 2025
14 Jul 2025|06:30 AM

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, BEML, Gland Pharma, etc.

Read More
D-Mart share price drops ~4% on disappointing Q1 numbers
3 Jul 2025|01:18 PM

At around 1.00 PM, Avenue Supermarts was trading 0.39% lower at ₹4,374.80 per piece, against the previous close of ₹4,391.90 on NSE.

Read More
Avenue Supermarts shares slip after ₹634 Crore block deal
10 Jun 2025|02:31 PM

These shares were exchanged at a price of ₹4,000 per share. With this, the aggregate transaction value is ₹634 Crore.

Read More
Top Stocks for Today - 5th May 2025
5 May 2025|06:34 AM

Here are some of the stocks that may see significant price movement: State Bank of India, Avenue Supermarts, JSW Steel, etc.

Read More
Top Stocks for Today - 4th April 2025
4 Apr 2025|07:43 AM

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

Read More
Top Stocks for Today - 13th January 2025
13 Jan 2025|07:29 AM

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.

Read More
Avenue Supermarts acquires 26% stake in FP Ampere Energy
28 Oct 2024|10:21 AM

The transaction comes after Avenue Supermarts' initial disclosure on Oct 7, 2024, which announced the completion of transaction documents for the deal.

Read More
Market Cap Flip: Trent Outpaces DMart
14 Oct 2024|02:07 PM

Trent also introduced its own lab-grown diamond (LGD) brand 'Pome' at select Westside stores last week, resulting in a 12% increase in stock.

Read More
DMart Shares Plummet 9% Post Q2 Disappointment
14 Oct 2024|12:24 PM

The growing influence of the rapid commerce category hindered the company's Q2 profit, which saw an 8% YoY increase.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.