iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Avenue Supermarts Ltd Option Chain

4,196
(-1.67%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--3,300₹3.25 1.56%6,0003900%
--3,400₹3.85 -18.94%33,000-31.88%
--3,500₹5.6 -13.17%34,95018.87%
--3,600₹7.7 -6.09%23,7008.96%
6000%₹582 0%3,700₹10.95 -6.8%55,35064%
--3,750₹13.35 -7.29%15,4503%
2,1000%₹495 0%3,800₹16.85 -2.6%88,0502.80%
1500%₹425 0%3,850₹21 0.23%9,4500%
3,0000%₹373.65 0%3,900₹26.75 0.75%44,250-13.99%
3,600-4%₹285.05 -21.9%3,950₹34.2 1.93%12,4505.06%
33,450-3.46%₹246.6 -14.96%4,000₹42.95 3.24%1,09,950-1.21%
7,500-9.09%₹201.85 -18.59%4,050₹56.1 7.26%22,50053.06%
28,2000%₹172.5 -18.63%4,100₹73.75 10.81%84,30026.86%
9,45010.52%₹148.75 -17.06%4,150₹92.3 11.27%19,950-8.27%
56,10039.55%₹124.5 -17.79%4,200₹117.25 12.25%85,0507.18%
31,95070.4%₹100 -19.48%4,250₹141.75 9.41%15,0003.09%
2,68,50032.78%₹81.4 -21.04%4,300₹176 13%33,0003.77%
53,55023.52%₹66 -20.91%4,350₹206.1 10.56%7,65010.86%
1,55,7009.60%₹52.5 -21.7%4,400₹255 15.43%9,1500%
26,70021.91%₹41 -25.38%4,450₹258.45 0.5%3,3000%
1,29,900-17.83%₹33.3 -22.82%4,500₹333.15 13.6%3,000-9.09%
13,65024.65%₹25.25 -23.36%4,550₹365 0%00%
81,30027.52%₹19.9 -23.6%4,600₹375 0%7,6500%
6,450126.31%₹16 -28.73%4,650--
59,8507.83%₹13.2 -24.13%4,700--
4500%₹9.7 0%4,750₹745 0%1500%
77,1008.89%₹8.75 -24.24%4,800--
23,2500%₹5.65 -42.92%4,850--
18,00057.89%₹5.5 -34.52%4,900--
72,75033.24%₹5 -14.52%5,000--
23,55012.14%₹3.6 -15.29%5,100--

Avenue Super.: Related NEWS

Avenue Supermarts Q1 Update: Profit jumps 2%; revenue up 16%
14 Jul 2025|02:16 PM

The company further informed that even though overall growth was robust, certain headwinds impacted cost and margins.

Read More
Top Stocks for Today - 14th July 2025
14 Jul 2025|06:30 AM

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, BEML, Gland Pharma, etc.

Read More
D-Mart share price drops ~4% on disappointing Q1 numbers
3 Jul 2025|01:18 PM

At around 1.00 PM, Avenue Supermarts was trading 0.39% lower at ₹4,374.80 per piece, against the previous close of ₹4,391.90 on NSE.

Read More
Avenue Supermarts shares slip after ₹634 Crore block deal
10 Jun 2025|02:31 PM

These shares were exchanged at a price of ₹4,000 per share. With this, the aggregate transaction value is ₹634 Crore.

Read More
Top Stocks for Today - 5th May 2025
5 May 2025|06:34 AM

Here are some of the stocks that may see significant price movement: State Bank of India, Avenue Supermarts, JSW Steel, etc.

Read More
Top Stocks for Today - 4th April 2025
4 Apr 2025|07:43 AM

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

Read More
Top Stocks for Today - 13th January 2025
13 Jan 2025|07:29 AM

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.

Read More
Avenue Supermarts acquires 26% stake in FP Ampere Energy
28 Oct 2024|10:21 AM

The transaction comes after Avenue Supermarts' initial disclosure on Oct 7, 2024, which announced the completion of transaction documents for the deal.

Read More
Market Cap Flip: Trent Outpaces DMart
14 Oct 2024|02:07 PM

Trent also introduced its own lab-grown diamond (LGD) brand 'Pome' at select Westside stores last week, resulting in a 12% increase in stock.

Read More
DMart Shares Plummet 9% Post Q2 Disappointment
14 Oct 2024|12:24 PM

The growing influence of the rapid commerce category hindered the company's Q2 profit, which saw an 8% YoY increase.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.