iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Avenue Supermarts Ltd Option Chain

4,589.7
(-0.90%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--3,600₹1.55 0%4500%
--3,700₹55 0%00%
0-100%₹695 -7.57%3,900₹3.55 136.66%75066.66%
450-25%₹580 -12.25%4,000₹5 12.35%31,05018.96%
--4,050₹5.2 147.61%90020%
--4,100₹7.3 30.35%10,20083.78%
1,0500%₹487 0%4,200₹11.9 5.3%51,45010.64%
2,5500%₹575.45 0.01%4,250₹15.3 10.86%12,75016.43%
1,0500%₹424.65 0%4,300₹19.9 8.74%56,700-9.35%
3000%₹277 0%4,350₹25.3 2.01%20,400-10.52%
4,50020%₹233 -10.16%4,400₹34.3 3.62%75,900-10.28%
6,30016.66%₹193.25 -45.18%4,450₹46.05 6.1%39,75015.21%
24,15026.77%₹164.8 -11.56%4,500₹62.05 7.63%1,07,40019.33%
15,300229.03%₹132.55 -16.02%4,550₹80.55 6.61%49,200-2.38%
75,450106.14%₹107.3 -15.14%4,600₹104.5 7.06%93,750-10.20%
64,65016.48%₹84.65 -17.33%4,650₹131.3 6.01%45,600-14.12%
2,09,400-19.39%₹66.2 -19.8%4,700₹162.2 5.7%86,700-3.02%
71,40010.95%₹52.6 -19.26%4,750₹200 7.55%26,700-6.31%
2,97,300-0.20%₹41 -20.46%4,800₹239 6.91%75,900-1.55%
3,39,7507.65%₹32.2 -20.88%4,850₹282.75 5.89%20,2500.74%
1,82,7005.18%₹24.8 -21.14%4,900₹322.75 7.35%15,750-0.94%
33,00011.67%₹19.15 -22.15%4,950₹373.75 8.74%5,550-2.63%
2,48,1001.91%₹15.9 -18.25%5,000₹430 8.51%15,600-0.95%
1,65010%₹10.6 -32.69%5,050--
84,150-1.92%₹10.2 -19.36%5,100₹359.5 0%1,5000%
11,250-21.87%₹8.4 -15.15%5,150₹404.15 -0.02%7500%
74,85024.75%₹6.5 -20.24%5,200₹400 -3.17%1,5000%
2,25025%₹5.3 -29.33%5,250--
61,050-6.86%₹4.45 -19.09%5,300--
69,4509.97%₹3.5 -13.58%5,400--

Avenue Super.: Related NEWS

Avenue Supermarts Q1 Update: Profit jumps 2%; revenue up 16%

The company further informed that even though overall growth was robust, certain headwinds impacted cost and margins.

14 Jul 2025|02:16 PM
Read More
Top Stocks for Today - 14th July 2025

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, BEML, Gland Pharma, etc.

14 Jul 2025|06:30 AM
Read More
D-Mart share price drops ~4% on disappointing Q1 numbers

At around 1.00 PM, Avenue Supermarts was trading 0.39% lower at ₹4,374.80 per piece, against the previous close of ₹4,391.90 on NSE.

3 Jul 2025|01:18 PM
Read More
Avenue Supermarts shares slip after ₹634 Crore block deal

These shares were exchanged at a price of ₹4,000 per share. With this, the aggregate transaction value is ₹634 Crore.

10 Jun 2025|02:31 PM
Read More
Top Stocks for Today - 5th May 2025

Here are some of the stocks that may see significant price movement: State Bank of India, Avenue Supermarts, JSW Steel, etc.

5 May 2025|06:34 AM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Top Stocks for Today - 13th January 2025

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.

13 Jan 2025|07:29 AM
Read More
Avenue Supermarts acquires 26% stake in FP Ampere Energy

The transaction comes after Avenue Supermarts' initial disclosure on Oct 7, 2024, which announced the completion of transaction documents for the deal.

28 Oct 2024|10:21 AM
Read More
Market Cap Flip: Trent Outpaces DMart

Trent also introduced its own lab-grown diamond (LGD) brand 'Pome' at select Westside stores last week, resulting in a 12% increase in stock.

14 Oct 2024|02:07 PM
Read More
DMart Shares Plummet 9% Post Q2 Disappointment

The growing influence of the rapid commerce category hindered the company's Q2 profit, which saw an 8% YoY increase.

14 Oct 2024|12:24 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.