iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Avenue Supermarts Ltd Option Chain

Add as a Preferred Source on Google
4,054.5
(-1.69%)
May 29, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
4500%₹613.55 0%3,500₹4.95 30.26%3,4500%
3000%₹571.5 3.17%3,600₹7.5 15.38%1,950550%
1,0500%₹430 0%3,700₹12.6 17.2%31,650-23.55%
00%₹398.35 0%3,750₹15.85 29.91%12,600-28.81%
1,6501000%₹318.5 -17.27%3,800₹21.8 23.86%1,74,6000.25%
--3,850₹33 40.42%12,750-12.37%
1,2000%₹258 -6.77%3,900₹40 31.79%40,5004.65%
4500%₹405 0%3,950₹59.25 52.31%12,600-2.32%
13,80016.45%₹160 -24.38%4,000₹57.05 13.41%60,450-6.06%
7,35075%₹139.45 -19.06%4,050₹101.55 46.22%16,6503.73%
84,30043.00%₹109.6 -23%4,100₹102.15 20.24%64,0503.38%
43,50060.22%₹85.55 -24.29%4,150₹153.25 48.71%27,75077.88%
1,71,7501.50%₹74.9 -19.28%4,200₹158.8 21.87%38,850-6.49%
57,3001.05%₹56 -21.95%4,250₹179.7 1.52%3,7500%
73,05010.18%₹39 -29.53%4,300₹257.8 33.64%30,3003.58%
16,65015.62%₹32.25 -30.34%4,350₹239.6 0%5,2500%
89,400-6.58%₹28 -20.45%4,400₹260 0%4,9500%
1,63,8000.45%₹17.45 -22.61%4,500₹385 0%7,0500%
1,3500%₹88.25 -0.05%4,550--
52,8004.45%₹10 -29.82%4,600₹449.6 -7.96%1,20060%
9000%₹12 0%4,650--
15,300117.02%₹7 -23.07%4,700₹571.2 0%3000%
1500%₹10.3 0%4,750₹608.75 0%1,2000%
12,3002.5%₹4.5 -13.46%4,800₹725 9.84%7,95012.76%
1,35012.5%₹5.5 0%4,900--
3000%₹12.95 0%4,950--
51,30041.32%₹2.8 -34.11%5,000--
3000%₹9 0%5,200--

Avenue Super.: Related NEWS

Avenue Supermarts posts 17% y-o-y growth in Q3 net profit

The business said that its standalone revenue for the period was reported at ₹17,612 Crore, registering a growth of 13%.

12 Jan 2026|11:33 AM
Read More
Avenue Supermarts Q1 Update: Profit jumps 2%; revenue up 16%

The company further informed that even though overall growth was robust, certain headwinds impacted cost and margins.

14 Jul 2025|02:16 PM
Read More
Top Stocks for Today - 14th July 2025

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, BEML, Gland Pharma, etc.

14 Jul 2025|06:30 AM
Read More
D-Mart share price drops ~4% on disappointing Q1 numbers

At around 1.00 PM, Avenue Supermarts was trading 0.39% lower at ₹4,374.80 per piece, against the previous close of ₹4,391.90 on NSE.

3 Jul 2025|01:18 PM
Read More
Avenue Supermarts shares slip after ₹634 Crore block deal

These shares were exchanged at a price of ₹4,000 per share. With this, the aggregate transaction value is ₹634 Crore.

10 Jun 2025|02:31 PM
Read More
Top Stocks for Today - 5th May 2025

Here are some of the stocks that may see significant price movement: State Bank of India, Avenue Supermarts, JSW Steel, etc.

5 May 2025|06:34 AM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Top Stocks for Today - 13th January 2025

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.

13 Jan 2025|07:29 AM
Read More
Avenue Supermarts acquires 26% stake in FP Ampere Energy

The transaction comes after Avenue Supermarts' initial disclosure on Oct 7, 2024, which announced the completion of transaction documents for the deal.

28 Oct 2024|10:21 AM
Read More
Market Cap Flip: Trent Outpaces DMart

Trent also introduced its own lab-grown diamond (LGD) brand 'Pome' at select Westside stores last week, resulting in a 12% increase in stock.

14 Oct 2024|02:07 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.