iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Avenue Supermarts Ltd Option Chain

4,320.4
(0.36%)
Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--3,700₹3.1 -32.6%41,250106.76%
2,4000%₹551 8.95%3,800₹5.55 -31.48%75,30056.38%
--3,850₹7.2 -41.22%32,8507200%
--3,900₹9.6 -32.39%87,75051.55%
--3,950₹12.5 -35.23%44,550230%
6,6002.32%₹350 5.51%4,000₹16.95 -35.05%2,38,65031.27%
9000%₹293.65 0%4,050₹25 -28.36%54,000-20.70%
8,55050%₹275 3.75%4,100₹31.25 -30.78%1,79,70039.95%
--4,150₹43.3 -27.34%37,95056.17%
25,650-12.75%₹196.75 1.83%4,200₹57 -25.04%1,71,15020.74%
17,1002.70%₹167.25 2.54%4,250₹75 -20.84%82,05066.26%
1,96,500-5.00%₹135.05 -0.91%4,300₹96.95 -17.9%2,34,15044.53%
1,42,80067.60%₹110 -3.21%4,350₹122 -14.74%71,55090.8%
2,51,55085.92%₹89 -2.99%4,400₹148.4 -13.64%87,00082.38%
91,80082.68%₹71.9 -3.16%4,450₹180.1 -11.56%18,450-10.21%
3,54,60044.32%₹57.15 -4.19%4,500₹217.25 -8.33%50,850-10.07%
69,30046.20%₹44.6 -7.18%4,550₹281.35 0%5,2500%
2,13,7506.02%₹35.05 -6.28%4,600₹295.2 -12.07%12,600-2.32%
68,85032.65%₹27 0%4,650₹373.35 0%11,5500%
3,96,15016.49%₹21 -10.44%4,700₹390.6 -2.69%15,0008.69%
56,40044.06%₹16.9 -10.81%4,750₹425.75 -9.73%2,70028.57%
2,50,05045.97%₹12.75 -11.14%4,800₹461.8 0.1%18,7504.16%
41,55074.21%₹9.45 -17.46%4,850₹478.25 0%1,6500%
1,45,650120.68%₹7.6 -16.02%4,900₹517.75 0%1,3500%
29,550795.45%₹5.75 -17.26%4,950₹517.7 0%3000%
2,68,20073.08%₹5.2 -17.46%5,000₹715 0%4,5000%
7,05011.90%₹4.65 -6.99%5,050--
44,250-1.33%₹3.5 -5.4%5,100--
2,4000%₹2.6 -35.8%5,150--
50,70010.45%₹2.55 -20.31%5,200--
1500%₹13.7 0%5,250--
3,150-4.54%₹2.2 -10.2%5,300--
15,750-7.89%₹1.4 -20%5,400--

Avenue Super.: Related NEWS

Avenue Supermarts Q1 Update: Profit jumps 2%; revenue up 16%

The company further informed that even though overall growth was robust, certain headwinds impacted cost and margins.

14 Jul 2025|02:16 PM
Read More
Top Stocks for Today - 14th July 2025

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, BEML, Gland Pharma, etc.

14 Jul 2025|06:30 AM
Read More
D-Mart share price drops ~4% on disappointing Q1 numbers

At around 1.00 PM, Avenue Supermarts was trading 0.39% lower at ₹4,374.80 per piece, against the previous close of ₹4,391.90 on NSE.

3 Jul 2025|01:18 PM
Read More
Avenue Supermarts shares slip after ₹634 Crore block deal

These shares were exchanged at a price of ₹4,000 per share. With this, the aggregate transaction value is ₹634 Crore.

10 Jun 2025|02:31 PM
Read More
Top Stocks for Today - 5th May 2025

Here are some of the stocks that may see significant price movement: State Bank of India, Avenue Supermarts, JSW Steel, etc.

5 May 2025|06:34 AM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Top Stocks for Today - 13th January 2025

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.

13 Jan 2025|07:29 AM
Read More
Avenue Supermarts acquires 26% stake in FP Ampere Energy

The transaction comes after Avenue Supermarts' initial disclosure on Oct 7, 2024, which announced the completion of transaction documents for the deal.

28 Oct 2024|10:21 AM
Read More
Market Cap Flip: Trent Outpaces DMart

Trent also introduced its own lab-grown diamond (LGD) brand 'Pome' at select Westside stores last week, resulting in a 12% increase in stock.

14 Oct 2024|02:07 PM
Read More
DMart Shares Plummet 9% Post Q2 Disappointment

The growing influence of the rapid commerce category hindered the company's Q2 profit, which saw an 8% YoY increase.

14 Oct 2024|12:24 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.