iifl-logo

Avenue Supermarts Ltd Historical Data

4,026.7
(0.38%)
Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Avenue Supermarts Ltd Historical Data

16/06/2025calendar-icon
16/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

4,034.8

4,096.93,983.64,08737,0301,09,97,29,938.61,20,502

17-Jun-2025

4,087

4,1094,0414,059.123,73094,59,83,665.91,05,438

18-Jun-2025

4,102.2

4,2404,0814,228.41,26,6277,56,43,97,293.53,75,809

19-Jun-2025

4,229

4,2544,160.34,203.163,0433,12,33,67,403.33,29,827

20-Jun-2025

4,203.1

4,324.54,161.14,300.372,5154,33,10,68,660.65,15,265

23-Jun-2025

4,269.1

4,358.64,255.44,335.876,6003,55,36,05,552.74,22,383

24-Jun-2025

4,353

4,356.74,239.44,250.647,8391,88,83,49,681.32,01,315

25-Jun-2025

4,251.3

4,2944,236.74,276.437,3472,27,76,16,664.63,24,635

26-Jun-2025

4,295

4,333.44,2684,315.436,1141,40,67,65,320.21,53,231

27-Jun-2025

4,322.9

4,348.94,2904,313.534,1431,08,68,71,6191,03,531

30-Jun-2025

4,319.8

4,3954,313.54,372.365,4803,53,81,53,753.74,85,793

01-Jul-2025

4,389

4,483.64,380.54,452.484,2154,23,64,65,202.84,61,331

02-Jul-2025

4,495.5

4,495.54,3404,391.970,9713,38,78,36,074.42,97,883

03-Jul-2025

4,349.5

4,374.84,217.94,348.71,24,8477,87,41,73,119.66,15,555

04-Jul-2025

4,364.9

4,375.54,2514,261.133,6502,10,00,99,537.12,28,225

07-Jul-2025

4,279

4,2974,230.14,236.324,5291,05,49,17,022.895,339

08-Jul-2025

4,259.9

4,267.74,1934,21335,8661,59,72,76,278.51,82,018

09-Jul-2025

4,213

4,242.44,1714,190.924,40298,69,39,400.51,03,384

10-Jul-2025

4,190.9

4,212.14,150.14,16928,3271,23,07,41,853.81,77,519

11-Jul-2025

4,169

4,1854,0414,064.259,6303,27,89,96,955.54,39,854

14-Jul-2025

4,090

4,1153,9304,011.31,59,3528,15,71,26,4777,45,484

15-Jul-2025

4,020.1

4,0583,991.74,026.750,3036,20,86,99,805.612,02,240

Avenue Super.: Related NEWS

Avenue Supermarts Q1 Update: Profit jumps 2%; revenue up 16%
14 Jul 2025|02:16 PM

The company further informed that even though overall growth was robust, certain headwinds impacted cost and margins.

Read More
Top Stocks for Today - 14th July 2025
14 Jul 2025|06:30 AM

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, BEML, Gland Pharma, etc.

Read More
D-Mart share price drops ~4% on disappointing Q1 numbers
3 Jul 2025|01:18 PM

At around 1.00 PM, Avenue Supermarts was trading 0.39% lower at ₹4,374.80 per piece, against the previous close of ₹4,391.90 on NSE.

Read More
Avenue Supermarts shares slip after ₹634 Crore block deal
10 Jun 2025|02:31 PM

These shares were exchanged at a price of ₹4,000 per share. With this, the aggregate transaction value is ₹634 Crore.

Read More
Top Stocks for Today - 5th May 2025
5 May 2025|06:34 AM

Here are some of the stocks that may see significant price movement: State Bank of India, Avenue Supermarts, JSW Steel, etc.

Read More
Top Stocks for Today - 4th April 2025
4 Apr 2025|07:43 AM

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

Read More
Top Stocks for Today - 13th January 2025
13 Jan 2025|07:29 AM

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.

Read More
Avenue Supermarts acquires 26% stake in FP Ampere Energy
28 Oct 2024|10:21 AM

The transaction comes after Avenue Supermarts' initial disclosure on Oct 7, 2024, which announced the completion of transaction documents for the deal.

Read More
Market Cap Flip: Trent Outpaces DMart
14 Oct 2024|02:07 PM

Trent also introduced its own lab-grown diamond (LGD) brand 'Pome' at select Westside stores last week, resulting in a 12% increase in stock.

Read More
DMart Shares Plummet 9% Post Q2 Disappointment
14 Oct 2024|12:24 PM

The growing influence of the rapid commerce category hindered the company's Q2 profit, which saw an 8% YoY increase.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.