iifl-logo

Avenue Supermarts Ltd Historical Data

4,074
(-2.51%)
Jun 10, 2025|02:39:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Avenue Supermarts Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

4,050

4,0503,995.94,023.538,5931,32,86,89,087.71,56,015

13-May-2025

4,033

4,1074,0334,064.139,5901,50,15,64,054.41,62,982

14-May-2025

4,090.1

4,098.24,010.14,049.254,7801,58,89,82,0332,04,447

15-May-2025

4,060

4,120.94,0404,073.530,7731,07,39,80,163.41,15,200

16-May-2025

4,070

4,1964,042.54,189.739,5471,60,53,11,986.41,66,593

19-May-2025

4,200

4,247.74,1904,206.828,1201,27,00,45,605.51,21,653

20-May-2025

4,216

4,233.74,063.24,071.548,6652,04,13,51,767.52,45,544

21-May-2025

4,090

4,125.54,0704,112.725,88679,93,05,313.385,635

22-May-2025

4,112.8

4,1284,0514,082.734,8861,13,11,22,352.91,62,706

23-May-2025

4,083.9

4,153.34,065.24,140.829,9601,11,25,35,971.21,38,828

26-May-2025

4,145

4,1704,1204,138.419,12357,90,20,811.258,641

27-May-2025

4,139.8

4,149.54,0784,09421,3051,33,09,04,830.32,19,105

28-May-2025

4,094

4,101.94,0404,042.323,6611,03,52,91,829.81,48,744

29-May-2025

4,050

4,0704,0154,042.324,4591,02,00,04,168.61,34,488

30-May-2025

4,042.3

4,085.43,991.84,002.135,6861,79,81,27,036.42,95,308

02-Jun-2025

3,990

4,0443,981.34,025.527,07893,00,42,4861,50,747

03-Jun-2025

4,025.5

4,058.54,014.34,055.239,9841,25,55,31,522.91,88,445

04-Jun-2025

4,061.6

4,0854,007.54,074.526,13979,62,03,727.51,19,862

05-Jun-2025

4,078

4,244.84,074.54,153.575,1923,27,62,23,4182,17,766

06-Jun-2025

4,166

4,2404,143.54,201.635,4391,49,05,20,843.51,35,352

09-Jun-2025

4,201.6

4,227.14,1674,179.120,97789,56,51,753.385,199

Avenue Super.: Related NEWS

Avenue Supermarts shares slip after ₹634 Crore block deal
10 Jun 2025|02:31 PM

These shares were exchanged at a price of ₹4,000 per share. With this, the aggregate transaction value is ₹634 Crore.

Read More
Top Stocks for Today - 5th May 2025
5 May 2025|06:34 AM

Here are some of the stocks that may see significant price movement: State Bank of India, Avenue Supermarts, JSW Steel, etc.

Read More
Top Stocks for Today - 4th April 2025
4 Apr 2025|07:43 AM

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

Read More
Top Stocks for Today - 13th January 2025
13 Jan 2025|07:29 AM

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.

Read More
Avenue Supermarts acquires 26% stake in FP Ampere Energy
28 Oct 2024|10:21 AM

The transaction comes after Avenue Supermarts' initial disclosure on Oct 7, 2024, which announced the completion of transaction documents for the deal.

Read More
Market Cap Flip: Trent Outpaces DMart
14 Oct 2024|02:07 PM

Trent also introduced its own lab-grown diamond (LGD) brand 'Pome' at select Westside stores last week, resulting in a 12% increase in stock.

Read More
DMart Shares Plummet 9% Post Q2 Disappointment
14 Oct 2024|12:24 PM

The growing influence of the rapid commerce category hindered the company's Q2 profit, which saw an 8% YoY increase.

Read More
Avenue Supermarts dips ~5% following Q2 updates
4 Oct 2024|02:38 PM

Avenue Supermarts reported a 14% year-on-year increase in standalone revenues to ₹14,050 Crore in September 2024.

Read More
Top 10 stocks for today - 4th October, 2024
4 Oct 2024|08:46 AM

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.