iifl-logo

Avenue Supermarts Ltd Historical Data

4,418.4
(-0.71%)
Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Avenue Supermarts Ltd Historical Data

04/09/2025calendar-icon
04/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Sep-2025

4,949

4,949.54,781.54,829.380,5344,82,75,89,427.94,82,248

05-Sep-2025

4,850

4,898.54,767.24,793.329,6141,19,29,85,232.91,04,540

08-Sep-2025

4,810

4,814.94,690.64,714.235,7861,01,47,08,099.674,420

09-Sep-2025

4,726.1

4,7784,691.54,759.828,63587,55,51,286.676,237

10-Sep-2025

4,778

4,789.84,6134,631.342,3891,59,64,22,493.31,54,851

11-Sep-2025

4,642.3

4,6464,562.64,589.741,1751,75,17,50,830.72,19,143

12-Sep-2025

4,632

4,6344,5874,616.644,1061,77,49,48,369.22,27,203

15-Sep-2025

4,616

4,697.54,5754,65136,4281,78,34,88,2472,20,925

16-Sep-2025

4,667

4,7154,6554,696.223,3221,12,47,68,009.61,49,738

17-Sep-2025

4,712

4,755.14,693.34,717.331,8321,41,59,07,3961,67,253

18-Sep-2025

4,768

4,8184,745.84,760.341,2872,00,65,38,079.51,34,397

19-Sep-2025

4,773

4,7984,7284,775.329,0682,17,77,88,978.32,83,435

22-Sep-2025

4,785.4

4,789.84,655.34,671.226,0931,19,71,22,656.31,18,416

23-Sep-2025

4,695.8

4,711.74,572.54,633.934,4241,84,30,45,207.91,95,618

24-Sep-2025

4,630

4,754.64,606.44,645.849,8622,26,61,61,413.31,88,180

25-Sep-2025

4,640

4,651.74,565.14,576.245,9142,09,19,16,069.22,69,979

26-Sep-2025

4,589.9

4,629.34,5104,517.855,8592,29,63,07,403.22,86,425

29-Sep-2025

4,500

4,5714,483.84,529.941,4291,94,38,40,412.62,61,187

30-Sep-2025

4,530

4,566.94,419.94,475.460,9503,28,81,32,324.74,27,433

01-Oct-2025

4,475.4

4,529.74,4224,449.942,9392,25,90,30,637.23,22,901

03-Oct-2025

4,445

4,4454,387.14,418.473,5732,10,89,24,6382,82,606

Avenue Super.: Related NEWS

Avenue Supermarts Q1 Update: Profit jumps 2%; revenue up 16%

The company further informed that even though overall growth was robust, certain headwinds impacted cost and margins.

14 Jul 2025|02:16 PM
Read More
Top Stocks for Today - 14th July 2025

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, BEML, Gland Pharma, etc.

14 Jul 2025|06:30 AM
Read More
D-Mart share price drops ~4% on disappointing Q1 numbers

At around 1.00 PM, Avenue Supermarts was trading 0.39% lower at ₹4,374.80 per piece, against the previous close of ₹4,391.90 on NSE.

3 Jul 2025|01:18 PM
Read More
Avenue Supermarts shares slip after ₹634 Crore block deal

These shares were exchanged at a price of ₹4,000 per share. With this, the aggregate transaction value is ₹634 Crore.

10 Jun 2025|02:31 PM
Read More
Top Stocks for Today - 5th May 2025

Here are some of the stocks that may see significant price movement: State Bank of India, Avenue Supermarts, JSW Steel, etc.

5 May 2025|06:34 AM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Top Stocks for Today - 13th January 2025

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.

13 Jan 2025|07:29 AM
Read More
Avenue Supermarts acquires 26% stake in FP Ampere Energy

The transaction comes after Avenue Supermarts' initial disclosure on Oct 7, 2024, which announced the completion of transaction documents for the deal.

28 Oct 2024|10:21 AM
Read More
Market Cap Flip: Trent Outpaces DMart

Trent also introduced its own lab-grown diamond (LGD) brand 'Pome' at select Westside stores last week, resulting in a 12% increase in stock.

14 Oct 2024|02:07 PM
Read More
DMart Shares Plummet 9% Post Q2 Disappointment

The growing influence of the rapid commerce category hindered the company's Q2 profit, which saw an 8% YoY increase.

14 Oct 2024|12:24 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.