iifl-logo

Avenue Supermarts Ltd Historical Data

4,716.4
(-0.19%)
Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Avenue Supermarts Ltd Historical Data

26/07/2025calendar-icon
26/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

28-Jul-2025

3,991

4,019.43,9413,949.934,3041,29,14,96,8801,72,044

29-Jul-2025

3,976.3

4,007.13,9313,99924,9541,10,35,29,0951,28,349

30-Jul-2025

3,999

4,3243,9994,281.41,95,20814,38,65,30,160.711,83,486

31-Jul-2025

4,235

4,346.84,2354,267.488,4524,67,23,29,207.83,69,556

01-Aug-2025

4,267.9

4,3104,1754,19639,5091,49,02,06,841.31,45,314

04-Aug-2025

4,196

4,225.24,139.14,197.228,8211,17,09,19,278.51,14,059

05-Aug-2025

4,200

4,267.44,188.14,257.839,0641,55,45,81,9461,56,875

06-Aug-2025

4,284

4,2844,222.54,24227,4251,08,69,29,780.41,42,529

07-Aug-2025

4,241.9

4,2904,207.14,263.540,4681,04,08,79,652.31,18,327

08-Aug-2025

4,220

4,2804,1634,170.144,6501,18,70,47,328.31,37,978

11-Aug-2025

4,150.1

4,222.84,150.14,184.532,0841,02,56,13,247.11,18,965

12-Aug-2025

4,184.5

4,273.44,184.54,252.528,2171,18,14,42,518.71,48,884

13-Aug-2025

4,255

4,3404,247.34,334.640,2442,02,39,18,750.72,66,581

14-Aug-2025

4,334.6

4,394.94,327.14,358.252,2812,82,10,49,004.43,88,537

18-Aug-2025

4,446

4,592.94,401.54,5581,05,0177,23,51,74,150.99,69,316

19-Aug-2025

4,584.9

4,661.64,561.34,653.271,6103,96,02,90,132.43,47,725

20-Aug-2025

4,651.5

4,759.94,630.14,737.964,6835,98,16,00,292.47,68,709

21-Aug-2025

4,737.9

4,749.64,6734,691.938,8334,10,84,03,687.26,54,151

22-Aug-2025

4,708

4,7304,636.84,698.848,7522,10,82,72,839.12,73,471

25-Aug-2025

4,714.5

4,750.54,700.14,725.337,3954,03,30,17,841.36,69,697

26-Aug-2025

4,751.8

4,799.14,696.24,716.470,8914,31,55,38,822.45,02,318

Avenue Super.: Related NEWS

Avenue Supermarts Q1 Update: Profit jumps 2%; revenue up 16%
14 Jul 2025|02:16 PM

The company further informed that even though overall growth was robust, certain headwinds impacted cost and margins.

Read More
Top Stocks for Today - 14th July 2025
14 Jul 2025|06:30 AM

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, BEML, Gland Pharma, etc.

Read More
D-Mart share price drops ~4% on disappointing Q1 numbers
3 Jul 2025|01:18 PM

At around 1.00 PM, Avenue Supermarts was trading 0.39% lower at ₹4,374.80 per piece, against the previous close of ₹4,391.90 on NSE.

Read More
Avenue Supermarts shares slip after ₹634 Crore block deal
10 Jun 2025|02:31 PM

These shares were exchanged at a price of ₹4,000 per share. With this, the aggregate transaction value is ₹634 Crore.

Read More
Top Stocks for Today - 5th May 2025
5 May 2025|06:34 AM

Here are some of the stocks that may see significant price movement: State Bank of India, Avenue Supermarts, JSW Steel, etc.

Read More
Top Stocks for Today - 4th April 2025
4 Apr 2025|07:43 AM

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

Read More
Top Stocks for Today - 13th January 2025
13 Jan 2025|07:29 AM

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.

Read More
Avenue Supermarts acquires 26% stake in FP Ampere Energy
28 Oct 2024|10:21 AM

The transaction comes after Avenue Supermarts' initial disclosure on Oct 7, 2024, which announced the completion of transaction documents for the deal.

Read More
Market Cap Flip: Trent Outpaces DMart
14 Oct 2024|02:07 PM

Trent also introduced its own lab-grown diamond (LGD) brand 'Pome' at select Westside stores last week, resulting in a 12% increase in stock.

Read More
DMart Shares Plummet 9% Post Q2 Disappointment
14 Oct 2024|12:24 PM

The growing influence of the rapid commerce category hindered the company's Q2 profit, which saw an 8% YoY increase.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.