iifl-logo

Avenue Supermarts Ltd Historical Data

4,248.9
(-0.21%)
Aug 6, 2025|11:44:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Avenue Supermarts Ltd Historical Data

06/07/2025calendar-icon
06/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Jul-2025

4,279

4,2974,230.14,236.324,5291,05,49,17,022.895,339

08-Jul-2025

4,259.9

4,267.74,1934,21335,8661,59,72,76,278.51,82,018

09-Jul-2025

4,213

4,242.44,1714,190.924,40298,69,39,400.51,03,384

10-Jul-2025

4,190.9

4,212.14,150.14,16928,3271,23,07,41,853.81,77,519

11-Jul-2025

4,169

4,1854,0414,064.259,6303,27,89,96,955.54,39,854

14-Jul-2025

4,090

4,1153,9304,011.31,59,3528,15,71,26,4777,45,484

15-Jul-2025

4,020.1

4,0583,991.74,026.750,3036,20,86,99,805.612,02,240

16-Jul-2025

4,026.8

4,127.94,012.54,08657,6263,10,11,74,209.93,42,385

17-Jul-2025

4,095.9

4,1004,0494,055.917,95568,43,67,34075,019

18-Jul-2025

4,059.9

4,073.74,028.44,048.622,4521,00,32,05,079.41,35,398

21-Jul-2025

4,039.8

4,049.84,002.64,023.737,5201,62,52,80,407.82,58,174

22-Jul-2025

4,042.7

4,0844,009.54,033.332,8493,87,20,69,200.97,53,280

23-Jul-2025

4,039.9

4,050.53,995.14,043.927,5022,85,67,32,871.55,47,257

24-Jul-2025

4,045.5

4,069.24,012.94,02129,6471,62,51,79,161.12,53,345

25-Jul-2025

4,021.8

4,027.13,951.13,99738,4931,72,08,25,219.92,54,222

28-Jul-2025

3,991

4,019.43,9413,949.934,3041,29,14,96,8801,72,044

29-Jul-2025

3,976.3

4,007.13,9313,99924,9541,10,35,29,0951,28,349

30-Jul-2025

3,999

4,3243,9994,281.41,95,20814,38,65,30,160.711,83,486

31-Jul-2025

4,235

4,346.84,2354,267.488,4524,67,23,29,207.83,69,556

01-Aug-2025

4,267.9

4,3104,1754,19639,5091,49,02,06,841.31,45,314

04-Aug-2025

4,196

4,225.24,139.14,197.228,8211,17,09,19,278.51,14,059

05-Aug-2025

4,200

4,267.44,188.14,257.839,0641,55,45,81,9461,56,875

Avenue Super.: Related NEWS

Avenue Supermarts Q1 Update: Profit jumps 2%; revenue up 16%
14 Jul 2025|02:16 PM

The company further informed that even though overall growth was robust, certain headwinds impacted cost and margins.

Read More
Top Stocks for Today - 14th July 2025
14 Jul 2025|06:30 AM

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, BEML, Gland Pharma, etc.

Read More
D-Mart share price drops ~4% on disappointing Q1 numbers
3 Jul 2025|01:18 PM

At around 1.00 PM, Avenue Supermarts was trading 0.39% lower at ₹4,374.80 per piece, against the previous close of ₹4,391.90 on NSE.

Read More
Avenue Supermarts shares slip after ₹634 Crore block deal
10 Jun 2025|02:31 PM

These shares were exchanged at a price of ₹4,000 per share. With this, the aggregate transaction value is ₹634 Crore.

Read More
Top Stocks for Today - 5th May 2025
5 May 2025|06:34 AM

Here are some of the stocks that may see significant price movement: State Bank of India, Avenue Supermarts, JSW Steel, etc.

Read More
Top Stocks for Today - 4th April 2025
4 Apr 2025|07:43 AM

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

Read More
Top Stocks for Today - 13th January 2025
13 Jan 2025|07:29 AM

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.

Read More
Avenue Supermarts acquires 26% stake in FP Ampere Energy
28 Oct 2024|10:21 AM

The transaction comes after Avenue Supermarts' initial disclosure on Oct 7, 2024, which announced the completion of transaction documents for the deal.

Read More
Market Cap Flip: Trent Outpaces DMart
14 Oct 2024|02:07 PM

Trent also introduced its own lab-grown diamond (LGD) brand 'Pome' at select Westside stores last week, resulting in a 12% increase in stock.

Read More
DMart Shares Plummet 9% Post Q2 Disappointment
14 Oct 2024|12:24 PM

The growing influence of the rapid commerce category hindered the company's Q2 profit, which saw an 8% YoY increase.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.