Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 3,997 | 4,009.5 | 3,946 | 3,963.3 | 34,105 | 1,01,84,25,372.3 | 1,53,363 |
02-Dec-2025 | 3,968 | 3,975.2 | 3,935 | 3,961.8 | 43,464 | 1,15,79,10,554.6 | 1,98,313 |
03-Dec-2025 | 3,961.8 | 3,969.2 | 3,883 | 3,909.7 | 47,808 | 1,40,41,50,719.6 | 2,27,870 |
04-Dec-2025 | 3,910.3 | 3,935 | 3,897.3 | 3,913.3 | 30,582 | 78,36,85,871.9 | 1,22,063 |
05-Dec-2025 | 3,913.3 | 3,956.4 | 3,904.3 | 3,952.1 | 27,821 | 72,59,45,653.1 | 1,16,208 |
08-Dec-2025 | 3,950 | 3,955.2 | 3,826.6 | 3,867.6 | 32,360 | 1,03,82,28,330.3 | 1,49,842 |
09-Dec-2025 | 3,867.6 | 3,920 | 3,841.7 | 3,910 | 36,802 | 99,39,30,340.1 | 1,38,655 |
10-Dec-2025 | 3,891 | 3,923.7 | 3,805 | 3,816.3 | 60,542 | 2,20,61,48,020.5 | 3,89,722 |
11-Dec-2025 | 3,820 | 3,848.8 | 3,770 | 3,830.8 | 34,331 | 1,51,47,78,650.3 | 1,99,461 |
12-Dec-2025 | 3,830.8 | 3,868.6 | 3,810 | 3,843 | 24,970 | 95,16,35,802.9 | 1,58,505 |
15-Dec-2025 | 3,859.9 | 3,859.9 | 3,812 | 3,825.6 | 23,042 | 92,61,69,488.5 | 1,55,989 |
16-Dec-2025 | 3,878.9 | 3,914.8 | 3,825.9 | 3,856.8 | 51,488 | 2,59,15,85,236.3 | 1,80,153 |
17-Dec-2025 | 3,857.5 | 3,869.8 | 3,808.7 | 3,826.2 | 38,475 | 1,53,60,60,515.6 | 2,69,903 |
18-Dec-2025 | 3,814.8 | 3,822.3 | 3,742.4 | 3,757.2 | 36,572 | 1,23,35,54,375.7 | 1,88,111 |
19-Dec-2025 | 3,796.1 | 3,830 | 3,756.4 | 3,819.5 | 36,182 | 1,00,60,31,419.4 | 1,39,306 |
22-Dec-2025 | 3,826.9 | 3,868 | 3,815.7 | 3,818.6 | 32,570 | 79,79,77,780 | 1,28,257 |
23-Dec-2025 | 3,835 | 3,844.4 | 3,802.5 | 3,828.2 | 33,030 | 92,09,12,239 | 1,30,152 |
24-Dec-2025 | 3,843 | 3,843 | 3,771.3 | 3,800.2 | 24,880 | 1,38,04,50,069.2 | 2,38,222 |
26-Dec-2025 | 3,805 | 3,824 | 3,781.2 | 3,787.4 | 19,376 | 93,17,53,629.9 | 1,47,040 |
29-Dec-2025 | 3,778 | 3,828 | 3,768.4 | 3,788 | 48,935 | 90,58,40,973.6 | 1,58,060 |
30-Dec-2025 | 3,792 | 3,805.3 | 3,748.2 | 3,753.5 | 45,267 | 1,84,77,76,417.6 | 3,65,048 |
31-Dec-2025 | 3,753.5 | 3,800 | 3,742.2 | 3,782.2 | 38,836 | 2,41,18,04,494.4 | 4,08,247 |
The company further informed that even though overall growth was robust, certain headwinds impacted cost and margins.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, BEML, Gland Pharma, etc.
At around 1.00 PM, Avenue Supermarts was trading 0.39% lower at ₹4,374.80 per piece, against the previous close of ₹4,391.90 on NSE.
These shares were exchanged at a price of ₹4,000 per share. With this, the aggregate transaction value is ₹634 Crore.
Here are some of the stocks that may see significant price movement: State Bank of India, Avenue Supermarts, JSW Steel, etc.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.
The transaction comes after Avenue Supermarts' initial disclosure on Oct 7, 2024, which announced the completion of transaction documents for the deal.
Trent also introduced its own lab-grown diamond (LGD) brand 'Pome' at select Westside stores last week, resulting in a 12% increase in stock.
The growing influence of the rapid commerce category hindered the company's Q2 profit, which saw an 8% YoY increase.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
