| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 54,0000% | ₹32.1 0% | 78 | ₹0.05 0% | 4,05,0000% |
| - | - | 80 | ₹0.05 0% | 8,57,2500% |
| - | - | 82 | ₹0.05 0% | 6,7500% |
| - | - | 83 | ₹0.1 0% | 1,01,2500% |
| - | - | 84 | ₹0.05 0% | 3,44,2500% |
| 1,89,0000% | ₹31.15 0% | 85 | ₹0.05 0% | 3,30,7500% |
| - | - | 86 | ₹0.05 0% | 3,78,0000% |
| - | - | 88 | ₹0.05 0% | 7,56,0000% |
| - | - | 89 | ₹0.05 -50% | 74,2500% |
| 9,92,2500% | ₹26 0% | 90 | ₹0.05 -50% | 28,75,500-2.06% |
| - | - | 91 | ₹0.15 0% | 3,10,5000% |
| - | - | 92 | ₹0.1 0% | 6,48,0000% |
| - | - | 93 | ₹0.1 0% | 1,75,5008.33% |
| 40,5000% | ₹13.45 0% | 94 | ₹0.1 0% | 2,70,0000% |
| 8,57,250-3.05% | ₹23.05 11.08% | 95 | ₹0.05 -50% | 34,56,000-1.34% |
| 1,08,0000% | ₹21.4 0% | 96 | ₹0.15 0% | 7,76,2500% |
| 54,0000% | ₹19.2 0% | 97 | ₹0.1 -33.33% | 7,69,500-0.86% |
| 1,75,5000% | ₹19 0% | 98 | ₹0.1 -50% | 3,17,250-4.08% |
| - | - | 99 | ₹0.1 -50% | 4,86,0007.46% |
| 43,53,750-0.15% | ₹19.2 16.71% | 100 | ₹0.2 -20% | 99,09,0000.75% |
| 2,22,7500% | ₹17.8 13.73% | 101 | ₹0.15 -50% | 4,52,25013.55% |
| 1,89,0000% | ₹14.7 0% | 102 | ₹0.25 -16.66% | 7,35,750-0.90% |
| 1,68,7500% | ₹13.35 0% | 103 | ₹0.25 -28.57% | 4,86,0004.34% |
| 4,86,0000% | ₹12.7 0% | 104 | ₹0.25 -37.5% | 12,75,7504.41% |
| 15,25,500-10.67% | ₹14.1 25.89% | 105 | ₹0.35 -22.22% | 68,44,500-6.11% |
| 4,99,500-1.33% | ₹13.5 26.76% | 106 | ₹0.4 -33.33% | 10,66,500-10.22% |
| 7,96,500-7.08% | ₹11.9 23.31% | 107 | ₹0.5 -28.57% | 15,32,250-15.92% |
| 6,00,750-5.31% | ₹11 23.59% | 108 | ₹0.55 -31.25% | 16,80,750-8.11% |
| 3,98,2501.72% | ₹9.9 22.98% | 109 | ₹0.65 -31.57% | 13,09,500-6.28% |
| 64,46,250-8.26% | ₹9.1 26.38% | 110 | ₹0.75 -37.5% | 1,08,60,750-12.88% |
| 12,28,500-8.54% | ₹7.95 23.25% | 111 | ₹0.95 -32.14% | 19,84,5008.88% |
| 17,14,5000.39% | ₹7.4 28.69% | 112 | ₹1.1 -35.29% | 27,27,0002.27% |
| 12,21,750-6.70% | ₹6.6 30.69% | 113 | ₹1.35 -34.14% | 24,63,75028.07% |
| 18,22,500-7.84% | ₹5.95 33.7% | 114 | ₹1.6 -33.33% | 16,20,0007.62% |
| 1,10,09,2500.06% | ₹5.15 32.05% | 115 | ₹1.95 -31.57% | 1,06,85,25010.00% |
| 64,59,750-14.78% | ₹4.5 32.35% | 116 | ₹2.3 -31.34% | 23,82,750-9.94% |
| 69,39,000-18.86% | ₹3.95 33.89% | 117 | ₹2.7 -29.87% | 25,24,50025.08% |
| 75,60,0004.67% | ₹3.4 36% | 118 | ₹3.2 -28.08% | 19,64,25037.91% |
| 64,93,50021.61% | ₹2.9 34.88% | 119 | ₹3.65 -28.43% | 10,26,00056.70% |
| 2,07,42,7502.50% | ₹2.5 38.88% | 120 | ₹4.25 -25.43% | 64,53,00037.15% |
| 11,74,5005.45% | ₹2.1 40% | 121 | ₹4.8 -25.58% | 5,53,50024.24% |
| 53,39,250-10.21% | ₹1.75 40% | 122 | ₹5.5 -23.61% | 10,39,50014.07% |
| 19,84,50047.73% | ₹1.5 42.85% | 123 | ₹6.15 -22.15% | 7,29,00058.82% |
| 41,64,7507.67% | ₹1.25 47.05% | 124 | ₹7 -20.45% | 6,27,75036.76% |
| 58,99,50059.78% | ₹1.05 50% | 125 | ₹7.75 -19.68% | 5,33,25088.09% |
| 26,32,50088.40% | ₹0.85 41.66% | 126 | ₹8.2 -22.27% | 4,59,0009.67% |
| 14,98,50024.02% | ₹0.6 50% | 128 | ₹10.4 -7.96% | 2,29,50070% |
| 77,62,500623.27% | ₹0.45 80% | 130 | - | - |
The Ministry of Finance, Department of Financial Services, issued the notification for the appointment.
Here are some of the stocks that may see significant price movement today: Britannia Industries, Hyundai India, Brigade Enterprises, etc.
Here are some of the stocks that may see significant price movement today: Dr Reddy’s Laboratories, RITES, Canara Bank, etc.
In the second quarter, the bank recovered Rs 2,905 crore, which included recovery from written-off accounts.
K Satyanarayana Raju, MD and CEO of Canara Bank, presented a dividend check for ₹1,838.15 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
