| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 92.8 | ₹0.10% | 47,2500% |
| - | - | 95 | ₹0.050% | 47,2500% |
| 1,21,5000% | ₹23.90% | 96.8 | ₹0.050% | 8,37,0000% |
| 1,41,750-8.69% | ₹10.9-13.14% | 100 | ₹0.050% | 18,96,7500% |
| - | - | 100.8 | ₹0.050% | 10,80,0000% |
| 13,5000% | ₹8.2510% | 102.5 | ₹0.050% | 2,36,2500% |
| - | - | 102.8 | ₹0.050% | 2,02,5000% |
| 6,7500% | ₹7.20% | 104.8 | ₹0.050% | 1,08,000-15.78% |
| 60,75012.5% | ₹7.89.09% | 105 | ₹0.050% | 10,66,500-16.84% |
| - | - | 105.8 | ₹0.050% | 3,84,750-5% |
| - | - | 106 | ₹0.9-5.26% | 1,75,5000% |
| 1,68,7500% | ₹6.838.77% | 106.8 | ₹0.050% | 6,95,25010.75% |
| 94,500-17.64% | ₹4.05-28.31% | 107.5 | ₹0.05-50% | 5,26,50047.16% |
| - | - | 107.8 | ₹0.05-50% | 1,14,750-43.33% |
| - | - | 108 | ₹1.050% | 47,2500% |
| - | - | 108.8 | ₹0.05-50% | 1,01,250-65.11% |
| - | - | 109 | ₹0.1-33.33% | 87,750-7.14% |
| - | - | 109.8 | ₹0.2-20% | 27,000-80% |
| 6,61,500-30.98% | ₹2.1-26.31% | 110 | ₹0.05-80% | 48,53,250-29.44% |
| 2,97,00010% | ₹1-54.54% | 110.8 | ₹0.05-88.88% | 2,09,250-48.33% |
| - | - | 111.8 | ₹0.05-93.75% | 3,91,500-80.92% |
| - | - | 112 | ₹0.05-95% | 3,64,500-87.29% |
| 11,07,00018.84% | ₹0.05-96.15% | 112.5 | ₹0.5-60% | 4,99,500-27.45% |
| 5,53,500-1.20% | ₹0.05-95.65% | 112.8 | ₹0.8-42.85% | 2,70,000-33.33% |
| - | - | 113 | ₹1-35.48% | 1,28,250-61.22% |
| - | - | 113.8 | ₹2.8539.02% | 81,0000% |
| 8,16,750-52.17% | ₹0.05-94.11% | 114 | ₹1.8-20% | 6,14,250-42.40% |
| - | - | 114.8 | ₹2.91.75% | 4,32,0000% |
| 65,27,250-27.67% | ₹0.05-92.3% | 115 | ₹3.256.55% | 14,78,250-73.42% |
| 5,87,250-18.69% | ₹0.05-88.88% | 115.8 | ₹3.35-9.45% | 4,38,750-4.41% |
| 12,96,000-44.34% | ₹0.05-87.5% | 116 | ₹3.4-11.68% | 4,79,250-40.83% |
| 8,16,750-28.40% | ₹0.1-60% | 116.8 | ₹3.8-14.6% | 4,18,500-36.08% |
| 10,46,250-52.01% | ₹0.05-80% | 117 | ₹4.55-2.15% | 6,41,250-20.83% |
| 5,13,000-24.75% | ₹0.05-75% | 117.5 | ₹6.6525.47% | 2,76,7505.12% |
| 6,54,7500% | ₹0.05-75% | 117.8 | ₹5.350% | 4,79,2500% |
| 22,14,000-13.22% | ₹0.05-66.66% | 118 | ₹6.19.9% | 9,58,500-13.41% |
| 4,32,0000% | ₹0.05-66.66% | 118.8 | ₹7.456.42% | 2,90,250-4.44% |
| 8,03,250-13.13% | ₹0.05-66.66% | 119 | ₹6.759.75% | 2,70,000-4.76% |
| 4,18,500-4.61% | ₹0.05-50% | 119.8 | ₹7.050% | 2,22,7500% |
| 64,19,250-23.24% | ₹0.05-50% | 120 | ₹8.17.99% | 18,02,250-31.53% |
| 9,24,750-12.73% | ₹0.05-50% | 120.8 | ₹9.312.04% | 8,30,250-26.34% |
| 18,90,000-1.75% | ₹0.05-50% | 121 | ₹9.59.19% | 6,48,000-4% |
| 6,27,7500% | ₹0.050% | 121.8 | ₹8.90% | 1,01,2500% |
| 20,25,0001.01% | ₹0.050% | 122 | ₹1011.73% | 3,98,250-38.54% |
| 2,43,0000% | ₹0.050% | 122.5 | ₹11.8514.49% | 1,41,750-16% |
| 2,29,5000% | ₹0.050% | 122.8 | ₹11.4518.04% | 94,500-6.66% |
| 8,03,2500.84% | ₹0.050% | 123 | ₹12.110% | 94,500-6.66% |
| 1,41,7500% | ₹0.150% | 123.8 | ₹12.451.63% | 20,25050% |
| 4,99,5000% | ₹0.050% | 124 | ₹12.519.61% | 1,01,250-25% |
| 2,83,5000% | ₹0.10% | 124.8 | ₹10.650% | 33,7500% |
| 44,75,250-1.77% | ₹0.050% | 125 | ₹13.37.25% | 6,54,750-46.70% |
| 5,26,5000% | ₹0.10% | 125.8 | ₹14.437.79% | 87,750-7.14% |
| 3,64,5000% | ₹0.050% | 126 | ₹1429.62% | 1,01,250-66.66% |
| 8,70,7500% | ₹0.050% | 126.8 | ₹15.59.54% | 47,2500% |
| 2,76,7500% | ₹0.050% | 127 | ₹8.250% | 33,7500% |
| 1,14,7500% | ₹0.050% | 127.5 | - | - |
| 14,10,7500% | ₹0.050% | 128 | - | - |
| 1,95,7500% | ₹0.050% | 128.8 | - | - |
| 2,56,5000% | ₹0.050% | 129 | - | - |
| 2,70,0000% | ₹0.05-80% | 129.8 | - | - |
| 53,05,5007.23% | ₹0.050% | 130 | ₹18.253.98% | 9,78,750-24.87% |
| 2,90,2500% | ₹0.050% | 130.8 | ₹16.10% | 54,0000% |
| 2,56,5000% | ₹0.050% | 131 | - | - |
| 81,0000% | ₹0.050% | 131.8 | - | - |
| 8,16,7500% | ₹0.050% | 132 | ₹15.650% | 20,2500% |
| 2,16,0000% | ₹0.150% | 132.5 | - | - |
| 54,0000% | ₹0.050% | 132.8 | - | - |
| 94,5000% | ₹0.10% | 133 | - | - |
| 1,01,2500% | ₹0.10% | 133.8 | - | - |
| 8,70,7500% | ₹0.050% | 135 | - | - |
| 8,23,5000% | ₹0.150% | 135.8 | - | - |
| 94,5000% | ₹0.050% | 136 | - | - |
| 54,60,7500% | ₹0.050% | 136.8 | ₹24.850% | 1,01,2500% |
| 6,7500% | ₹1.80% | 137 | - | - |
| 6,95,2500% | ₹0.050% | 137.8 | - | - |
| 74,2500% | ₹1.40% | 139 | - | - |
| 11,40,7500% | ₹0.050% | 140 | - | - |
| 14,64,7500% | ₹0.050% | 140.8 | ₹28.40% | 33,7500% |
| 6,7500% | ₹1.90% | 141 | - | - |
| 1,3500% | ₹200% | 640 | - | - |
Here are some of the stocks that may see significant price movement today: Dr Reddy’s Laboratories, RITES, Canara Bank, etc.
In the second quarter, the bank recovered Rs 2,905 crore, which included recovery from written-off accounts.
K Satyanarayana Raju, MD and CEO of Canara Bank, presented a dividend check for ₹1,838.15 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
