iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Canara Bank Option Chain

Add as a Preferred Source on Google
128
(0.71%)
Aug 4, 2026|09:29:09 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
20,2500%₹25.53 0%100₹0.04 -20%1,75,500-3.70%
--105₹0.11 0%1,08,0000%
--107.5₹0.33 0%00%
2,90,2500%₹18.41 2.27%110₹0.13 -27.77%18,69,750-4.48%
3,17,2504.44%₹16.04 8.15%112.5₹0.2 -25.92%8,23,500-1.61%
7,62,7507.61%₹13.41 6.09%115₹0.32 -25.58%28,28,250-12.15%
3,84,75014%₹11.22 8.82%117.5₹0.53 -20.89%37,39,500-3.31%
17,88,7503.11%₹9.1 8.98%120₹0.86 -18.86%80,73,000-9.18%
15,52,5009.00%₹7.01 8.85%122.5₹1.41 -15.56%20,25,000-5.36%
95,04,000-9.04%₹5.43 13.12%125₹2.15 -14.34%1,13,80,500-4.42%
64,26,000-17.50%₹3.86 10.6%127.5₹3.25 -12.39%35,97,750-8.73%
2,10,66,7503.82%₹2.76 12.19%130₹4.53 -12.37%99,96,750-3.07%
28,55,2502.66%₹2.06 11.95%132--
23,89,50014.56%₹1.9 11.76%132.5₹6.1 -10.42%12,69,0005.61%
1,15,89,7501.29%₹1.27 11.4%135₹7.97 -9.01%53,59,50026.43%
00%₹8.14 0%135.8--
14,64,7503.82%₹0.84 9.09%137.5₹12.88 -0.3%6,21,0000%
11,27,25026.51%₹0.77 8.45%138--
1,06,78,500-3.88%₹0.57 7.54%140₹12.25 -6.41%32,06,250-1.24%
9,31,50027.77%₹0.38 5.55%142.5₹15.36 0%1,28,2500%
26,46,0001.81%₹0.26 8.33%145₹17.57 0%25,44,7500%
94,500-6.66%₹0.23 21.05%147.5₹18.96 -9.28%1,68,7500%
32,19,7506.95%₹0.14 0%150₹21 -13.4%14,85,000-0.45%

Canara Bank: Related NEWS

Canara Bank Q3 Updates: NII jumps marginally by 1%

Provisions for the period witnessed a marginal jump to ₹2,414 Crore compared to ₹2,354 Crore in the same quarter of previous year.

30 Jan 2026|11:17 AM
Read More
Top Stocks for Today - 3rd December 2025

Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.

3 Dec 2025|07:10 AM
Read More
Canara Bank to issue additional tier-1 bonds worth ₹3,500 Crore

As per the details disclosed by the bank, this makes it the first lender in the current financial year to tap the AT1 bond market.

27 Nov 2025|02:12 PM
Read More
Canara Bank Q1 Net Profit Rises 22% to ₹4,752 Crore

Interest earnings rose as well, reaching ₹31,003 crore, up from ₹28,701 crore in the corresponding quarter of FY25.

28 Jul 2025|11:33 AM
Read More
Top Stocks for Today - 13th June 2025

Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.

13 Jun 2025|06:37 AM
Read More
Canara Bank Appoints SK Majumdar as Executive Director for Three Years

The Ministry of Finance, Department of Financial Services, issued the notification for the appointment.

25 Mar 2025|11:16 PM
Read More
Top Stocks for Today - 25th March 2025

Here are some of the stocks that may see significant price movement today: Britannia Industries, Hyundai India, Brigade Enterprises, etc.

25 Mar 2025|07:09 AM
Read More
Top Stocks for today - 6th December 2024

Here are some of the stocks that may see significant price movement today: Dr Reddy’s Laboratories, RITES, Canara Bank, etc.

6 Dec 2024|09:14 AM
Read More
Canara Bank Targets 6,000 Crore Recovery in Second Half of FY25

In the second quarter, the bank recovered Rs 2,905 crore, which included recovery from written-off accounts.

4 Nov 2024|01:38 PM
Read More
PSU Banks Pay ₹6,481 Crore Dividend to Govt

K Satyanarayana Raju, MD and CEO of Canara Bank, presented a dividend check for ₹1,838.15 Crore.

11 Jul 2024|10:09 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.