iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Canara Bank Option Chain

113.02
(1.84%)
Jun 30, 2025|09:59:53 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,14,7500%₹18.55 0%92₹0.1 -50%6,41,2509.19%
--94₹0.2 0%6,81,7500%
32,53,5000%₹18.15 12.38%96₹0.25 -16.66%50,76,0006.36%
94,5000%₹14.8 -1%97₹0.3 -14.28%1,55,2500%
--98₹0.3 -25%8,50,5001.61%
--99₹0.45 0%94,5000%
22,61,2503.71%₹14.35 14.8%100₹0.45 -18.18%39,21,7505.44%
4,99,5000%₹11.2 0%101₹0.5 -23.07%5,33,2509.72%
60,7500%₹12.5 21.35%102₹0.6 -20%23,69,2502.33%
2,09,2500%₹9.55 0%103₹0.7 -26.31%10,66,50011.26%
1,48,5000%₹9.75 0%104₹0.8 -27.27%16,06,500-2.45%
8,43,750-7.40%₹9.7 19.01%105₹0.95 -26.92%44,68,500-0.30%
19,10,250-0.70%₹8.9 18.66%106₹1.1 -29.03%23,89,5001.43%
7,76,2500%₹8.15 20.74%107₹1.35 -25%9,38,250-12.57%
5,13,0000%₹7.4 23.33%108₹1.6 -25.58%13,09,500-4.43%
9,24,7501.48%₹6.75 25%109₹1.85 -24.48%12,89,2500%
65,20,5000.20%₹6.2 29.16%110₹2.2 -25.42%61,76,2500.66%
25,11,000-1.84%₹5.5 27.9%111₹2.55 -22.72%29,83,5002.55%
29,22,7500.93%₹4.95 30.26%112₹2.9 -25.64%19,30,5006.71%
24,30,00014.64%₹4.35 31.81%113₹3.45 -20.68%11,20,50027.69%
15,86,25018.68%₹3.9 34.48%114₹3.8 -24%5,53,50036.66%
86,40,0001.74%₹3.45 38%115₹4.45 -21.23%32,46,7503.88%
69,59,2500.38%₹2.95 34.09%116₹5.05 -19.2%51,63,750-0.26%
11,94,7505.35%₹2.5 35.13%117₹5.65 -18.7%1,95,750-3.33%
13,83,75019.18%₹2.25 40.62%118₹6.3 -17.1%2,83,500-8.69%
4,92,75017.74%₹1.9 35.71%119₹6.95 -19.65%81,000100%
91,46,2504.79%₹1.65 37.5%120₹7.75 -16.66%11,27,2508.44%
8,64,0006.66%₹1.4 40%121₹8.5 -13.7%1,55,25027.77%
18,02,2508.53%₹1.25 38.88%122₹9.3 -8.37%1,21,5000%
6,7500%₹3.15 0%123--
13,29,750-5.28%₹0.85 41.66%124--
4,25,2500%₹1.7 -2.85%125₹9.45 0%47,2500%
13,43,250-5.23%₹0.65 44.44%126₹12.5 -25.59%81,0000%
6,81,75068.33%₹0.45 50%128--
6,07,5000%₹1.05 0%130--

Canara Bank: Related NEWS

Top Stocks for Today - 13th June 2025
13 Jun 2025|06:37 AM

Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.

Read More
Canara Bank Appoints SK Majumdar as Executive Director for Three Years
25 Mar 2025|11:16 PM

The Ministry of Finance, Department of Financial Services, issued the notification for the appointment.

Read More
Top Stocks for Today - 25th March 2025
25 Mar 2025|07:09 AM

Here are some of the stocks that may see significant price movement today: Britannia Industries, Hyundai India, Brigade Enterprises, etc.

Read More
Top Stocks for today - 6th December 2024
6 Dec 2024|09:14 AM

Here are some of the stocks that may see significant price movement today: Dr Reddy’s Laboratories, RITES, Canara Bank, etc.

Read More
Canara Bank Targets 6,000 Crore Recovery in Second Half of FY25
4 Nov 2024|01:38 PM

In the second quarter, the bank recovered Rs 2,905 crore, which included recovery from written-off accounts.

Read More
PSU Banks Pay ₹6,481 Crore Dividend to Govt
11 Jul 2024|10:09 AM

K Satyanarayana Raju, MD and CEO of Canara Bank, presented a dividend check for ₹1,838.15 Crore.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.