iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Canara Bank Option Chain

126.17
(0.10%)
Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--88₹0.05 0%6,7500%
--90₹0.05 0%4,92,7500%
81,0000%₹32 0%92--
--95₹0.05 0%74,2500%
--97₹0.2 0%13,5000%
6,7500%₹21.75 0%98₹0.1 0%54,0000%
--99₹0.75 0%33,7500%
2,70,0000%₹26.65 0%100₹0.1 100%15,45,7500%
--101₹0.05 -50%5,06,250-5.06%
--102₹0.05 0%3,17,2500%
--103₹0.1 0%3,78,0000%
--104₹0.1 0%2,16,0000%
20,18,2500%₹20.9 0%105₹0.1 0%23,15,250-0.29%
6,7500%₹15.25 0%106₹0.15 0%9,24,7500%
13,5000%₹14 0%107₹0.15 0%7,15,5000%
40,5000%₹17.2 0%108₹0.2 0%1,75,5000%
1,75,5000%₹14.4 0%109₹0.25 0%4,38,75016.07%
15,18,7500.44%₹17.05 3.33%110₹0.25 -16.66%59,53,5006.00%
67,5000%₹17.1 0%111₹0.3 0%4,59,000-1.44%
5,26,500-1.26%₹15.2 2.01%112₹0.3 -14.28%8,77,500-2.25%
74,2500%₹14.8 0%113₹0.3 -14.28%9,31,500-2.12%
3,78,0000%₹14.85 0%114₹0.4 -20%13,36,5006.45%
29,56,500-0.22%₹12.25 3.37%115₹0.5 -16.66%86,53,5002.56%
2,83,5000%₹13 0%116₹0.55 -15.38%14,64,75017.29%
4,45,5000%₹10.3 12.56%117₹0.65 -18.75%18,36,0001.87%
5,87,2502.35%₹9.4 -2.08%118₹0.8 -15.78%37,05,7501.10%
3,30,750-2%₹8.9 5.32%119₹1 -13.04%17,28,0001.18%
56,16,000-3.03%₹8.05 3.87%120₹1.15 -14.81%87,14,2509.40%
5,33,2501.28%₹7.25 2.83%121₹1.4 -15.15%13,16,2500.51%
12,35,2500%₹6.6 5.59%122₹1.65 -13.15%25,38,0001.89%
11,07,0001.23%₹5.9 5.35%123₹1.95 -13.33%22,20,7509.30%
26,12,250-2.76%₹5.15 4.04%124₹2.35 -9.61%17,61,750-9.68%
82,75,500-2.15%₹4.55 3.4%125₹2.65 -11.66%84,71,2500.64%
27,54,0003.03%₹4 2.56%126₹3.1 -11.42%25,65,0003.26%
42,72,7506.03%₹3.45 0%127₹3.7 -8.64%19,91,2504.60%
40,56,750-3.37%₹3.05 1.66%128₹4.05 -10.98%12,28,50020.52%
17,68,500-5.75%₹2.65 0%129₹4.75 -7.76%6,48,000-1.03%
2,12,55,750-1.40%₹2.3 0%130₹5.4 -7.69%44,82,000-0.59%
33,95,250-8.54%₹1.9 -5%131₹6.05 -6.92%1,41,75010.52%
35,84,250-2.74%₹1.65 -2.94%132₹6.8 -6.84%1,75,500-10.34%
26,86,5005.01%₹1.45 -3.33%133₹7.5 -6.25%81,00020%
32,53,5000.62%₹1.25 -7.4%134₹8.6 -2.27%1,41,75023.52%
99,36,000-5.51%₹1.05 -8.69%135₹9.35 -4.1%5,53,5009.33%
12,75,750-4.06%₹0.9 -10%136₹10.2 -3.31%6,00,750-10.10%
9,51,750-4.08%₹0.8 0%137₹10.95 0%40,5000%
25,78,5007.30%₹0.7 -6.66%138₹12 -2.43%4,52,2500%
1,62,000100%₹0.55 -15.38%139--
50,55,750-6.25%₹0.5 -9.09%140₹13.6 -3.54%16,60,500-0.80%
14,78,2500%₹0.4 -11.11%142₹15.4 -3.14%7,96,5007.27%
6,41,2505.55%₹0.25 -16.66%144--

Canara Bank: Related NEWS

Canara Bank Q1 Net Profit Rises 22% to ₹4,752 Crore

Interest earnings rose as well, reaching ₹31,003 crore, up from ₹28,701 crore in the corresponding quarter of FY25.

28 Jul 2025|11:33 AM
Read More
Top Stocks for Today - 13th June 2025

Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.

13 Jun 2025|06:37 AM
Read More
Canara Bank Appoints SK Majumdar as Executive Director for Three Years

The Ministry of Finance, Department of Financial Services, issued the notification for the appointment.

25 Mar 2025|11:16 PM
Read More
Top Stocks for Today - 25th March 2025

Here are some of the stocks that may see significant price movement today: Britannia Industries, Hyundai India, Brigade Enterprises, etc.

25 Mar 2025|07:09 AM
Read More
Top Stocks for today - 6th December 2024

Here are some of the stocks that may see significant price movement today: Dr Reddy’s Laboratories, RITES, Canara Bank, etc.

6 Dec 2024|09:14 AM
Read More
Canara Bank Targets 6,000 Crore Recovery in Second Half of FY25

In the second quarter, the bank recovered Rs 2,905 crore, which included recovery from written-off accounts.

4 Nov 2024|01:38 PM
Read More
PSU Banks Pay ₹6,481 Crore Dividend to Govt

K Satyanarayana Raju, MD and CEO of Canara Bank, presented a dividend check for ₹1,838.15 Crore.

11 Jul 2024|10:09 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.