| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 74,2500% | ₹29 0% | 71 | ₹0.05 0% | 3,10,5000% |
| - | - | 72 | ₹0.05 0% | 1,28,2500% |
| - | - | 73 | ₹0.05 0% | 4,79,2500% |
| - | - | 74 | ₹0.05 0% | 6,81,7500% |
| 60,7500% | ₹18.4 0% | 75 | ₹0.05 0% | 5,60,2500% |
| - | - | 76 | ₹0.05 0% | 10,05,7500% |
| - | - | 77 | ₹0.05 0% | 2,97,0000% |
| - | - | 78 | ₹0.05 0% | 8,57,2500% |
| - | - | 79 | ₹0.05 0% | 1,55,2500% |
| 40,5000% | ₹18.5 0% | 80 | ₹0.05 0% | 15,93,0000% |
| - | - | 81 | ₹0.05 0% | 6,75,0000% |
| - | - | 82 | ₹0.1 0% | 6,75,0000% |
| - | - | 83 | ₹0.05 0% | 7,22,2500% |
| 6,7500% | ₹12.15 0% | 84 | ₹0.05 0% | 4,32,0000% |
| 8,91,000-0.75% | ₹22.1 0% | 85 | ₹0.05 0% | 28,75,500-0.23% |
| 81,0000% | ₹14.5 0% | 86 | ₹0.05 0% | 7,29,0000% |
| 2,02,5000% | ₹17.55 0% | 87 | ₹0.05 0% | 9,51,7500% |
| 1,48,5000% | ₹16.1 0% | 88 | ₹0.1 0% | 11,67,7500% |
| 2,83,5000% | ₹17.6 0% | 89 | ₹0.1 0% | 7,69,5000% |
| 17,68,500-4.02% | ₹16.75 -2.61% | 90 | ₹0.1 -33.33% | 1,16,77,5000.05% |
| 4,38,7500% | ₹13.8 0% | 91 | ₹0.15 0% | 32,40,0000% |
| 11,13,7500% | ₹17 0% | 92 | ₹0.15 0% | 12,96,0000% |
| 6,75,0000% | ₹14.85 0% | 93 | ₹0.15 0% | 25,58,250-2.06% |
| 18,22,5000% | ₹13 0% | 94 | ₹0.2 0% | 25,98,7500.52% |
| 36,51,7500% | ₹12.45 -0.4% | 95 | ₹0.2 0% | 70,33,500-0.57% |
| 13,90,5000% | ₹11.45 0.43% | 96 | ₹0.25 0% | 58,79,2500% |
| 21,66,7500% | ₹9.8 -6.66% | 97 | ₹0.3 0% | 22,41,0000.30% |
| 16,06,5000% | ₹9.15 0% | 98 | ₹0.35 0% | 30,44,2501.57% |
| 26,73,0000% | ₹8.55 0.58% | 99 | ₹0.4 0% | 26,32,500-0.51% |
| 68,04,0000.09% | ₹7.4 -3.26% | 100 | ₹0.45 0% | 1,48,90,500-0.49% |
| 32,73,7500% | ₹6.35 -5.92% | 101 | ₹0.55 0% | 21,33,000-1.25% |
| 55,01,2500% | ₹5.65 -2.58% | 102 | ₹0.7 7.69% | 36,99,000-0.54% |
| 46,71,000-0.14% | ₹4.8 -4.95% | 103 | ₹0.85 0% | 33,27,7501.23% |
| 48,12,7500.42% | ₹3.85 -8.33% | 104 | ₹1.05 5% | 44,34,7501.38% |
| 1,25,07,750-0.21% | ₹3.15 -10% | 105 | ₹1.25 0% | 1,42,22,2500.09% |
| 66,48,7500.71% | ₹2.55 -8.92% | 106 | ₹1.65 0% | 35,57,2500.95% |
| 74,72,2502.40% | ₹2.05 -8.88% | 107 | ₹2.1 2.43% | 36,92,2500.55% |
| 65,74,5000.20% | ₹1.45 -14.7% | 108 | ₹2.55 1.99% | 52,98,7500.89% |
| 40,09,5003.84% | ₹1.15 -11.53% | 109 | ₹3.25 4.83% | 18,09,0000.75% |
| 1,81,84,500-0.18% | ₹0.85 -10.52% | 110 | ₹3.85 0% | 82,75,5000.65% |
| 17,48,250-0.38% | ₹0.65 -13.33% | 111 | ₹4.75 5.55% | 4,99,5001.36% |
| 38,27,2502.16% | ₹0.45 -18.18% | 112 | ₹5.65 4.62% | 9,11,2500% |
| 14,10,7505.55% | ₹0.3 -25% | 113 | ₹6.6 8.19% | 3,10,5009.52% |
| 20,65,500-1.29% | ₹0.25 -16.66% | 114 | ₹7 0% | 2,43,0000% |
| 13,29,7503.14% | ₹0.2 -20% | 115 | ₹8 0% | 1,41,7500% |
| 12,01,500-1.11% | ₹0.15 0% | 116 | ₹8.9 -1.11% | 1,62,0000% |
| 18,56,2500% | ₹0.1 0% | 118 | ₹10.6 0% | 40,5000% |
| 10,46,2508.39% | ₹0.05 -50% | 120 | ₹10.9 0% | 94,5000% |
The Ministry of Finance, Department of Financial Services, issued the notification for the appointment.
Here are some of the stocks that may see significant price movement today: Britannia Industries, Hyundai India, Brigade Enterprises, etc.
Here are some of the stocks that may see significant price movement today: Dr Reddy’s Laboratories, RITES, Canara Bank, etc.
In the second quarter, the bank recovered Rs 2,905 crore, which included recovery from written-off accounts.
K Satyanarayana Raju, MD and CEO of Canara Bank, presented a dividend check for ₹1,838.15 Crore.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
