iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Canara Bank Option Chain

Add as a Preferred Source on Google
124.72
(0.39%)
Jul 29, 2026|09:29:53 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
13,5000%₹29 0%100₹0.09 -43.75%1,75,5004%
--105₹0.2 0%13,5000%
--107.5₹0.33 0%00%
2,49,75076.19%₹15.57 -0.12%110₹0.36 -20%21,60,000-0.31%
20,2500%₹15.21 0%112.5₹0.53 -14.51%3,84,75054.05%
6,21,00033.33%₹11.4 2.15%115₹0.79 -13.18%35,16,75015.77%
3,10,50015%₹9.45 3.27%117.5₹1.16 -12.78%27,06,75011.08%
18,63,0003.75%₹7.28 1.25%120₹1.77 -11.5%60,14,2506.96%
10,66,50030.57%₹5.61 -0.17%122.5₹2.6 -9.4%17,95,50020.90%
98,01,00010.83%₹4.2 -0.7%125₹3.67 -7.55%1,02,26,25015.29%
59,46,75025.85%₹3.15 0.31%127.5₹5 -6.89%31,99,5009.21%
2,86,33,5002.93%₹2.26 -2.58%130₹6.55 -6.29%1,11,10,500-1.02%
21,93,75033.74%₹1.71 -4.46%132--
16,67,25026.02%₹1.6 -4.19%132.5₹8.35 -4.78%11,54,250-1.15%
1,19,13,7508.95%₹1.11 -7.49%135₹10.47 -2.6%42,39,0000.64%
00%₹8.14 0%135.8--
10,19,2503.42%₹0.77 -12.5%137.5₹12.63 3.69%6,41,2503.26%
6,88,50012.08%₹0.71 -13.41%138--
1,22,64,750-9.37%₹0.55 -16.66%140₹14.84 -1.91%32,53,5000.62%
4,92,75015.87%₹0.38 -19.14%142.5₹16.65 0%6,7500%
25,17,7506.87%₹0.27 -20.58%145₹19.5 -2.01%25,44,7500.53%
1,21,500-52.63%₹0.21 -8.69%147.5₹20.9 0%1,68,7500%
24,43,5006.47%₹0.16 -27.27%150₹24.25 0%14,91,7500%

Canara Bank: Related NEWS

Canara Bank Q3 Updates: NII jumps marginally by 1%

Provisions for the period witnessed a marginal jump to ₹2,414 Crore compared to ₹2,354 Crore in the same quarter of previous year.

30 Jan 2026|11:17 AM
Read More
Top Stocks for Today - 3rd December 2025

Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.

3 Dec 2025|07:10 AM
Read More
Canara Bank to issue additional tier-1 bonds worth ₹3,500 Crore

As per the details disclosed by the bank, this makes it the first lender in the current financial year to tap the AT1 bond market.

27 Nov 2025|02:12 PM
Read More
Canara Bank Q1 Net Profit Rises 22% to ₹4,752 Crore

Interest earnings rose as well, reaching ₹31,003 crore, up from ₹28,701 crore in the corresponding quarter of FY25.

28 Jul 2025|11:33 AM
Read More
Top Stocks for Today - 13th June 2025

Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.

13 Jun 2025|06:37 AM
Read More
Canara Bank Appoints SK Majumdar as Executive Director for Three Years

The Ministry of Finance, Department of Financial Services, issued the notification for the appointment.

25 Mar 2025|11:16 PM
Read More
Top Stocks for Today - 25th March 2025

Here are some of the stocks that may see significant price movement today: Britannia Industries, Hyundai India, Brigade Enterprises, etc.

25 Mar 2025|07:09 AM
Read More
Top Stocks for today - 6th December 2024

Here are some of the stocks that may see significant price movement today: Dr Reddy’s Laboratories, RITES, Canara Bank, etc.

6 Dec 2024|09:14 AM
Read More
Canara Bank Targets 6,000 Crore Recovery in Second Half of FY25

In the second quarter, the bank recovered Rs 2,905 crore, which included recovery from written-off accounts.

4 Nov 2024|01:38 PM
Read More
PSU Banks Pay ₹6,481 Crore Dividend to Govt

K Satyanarayana Raju, MD and CEO of Canara Bank, presented a dividend check for ₹1,838.15 Crore.

11 Jul 2024|10:09 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.