iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Canara Bank Option Chain

125.7
(-0.43%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--88₹0.05 0%6,7500%
--90₹0.05 0%4,65,7500%
81,0000%₹32 0%92--
--95₹0.05 0%74,2500%
--97₹0.2 0%13,5000%
6,7500%₹21.75 0%98₹0.1 0%54,0000%
--99₹0.75 0%33,7500%
2,22,750-5.71%₹26.25 -2.95%100₹0.05 0%11,47,5000%
--101₹0.05 0%4,52,2500%
--102₹0.05 0%3,51,0000%
--103₹0.05 0%3,51,0000%
--104₹0.05 0%1,55,2500%
14,98,500-15.26%₹20.65 -1.66%105₹0.05 0%15,05,2500%
13,500100%₹20.15 32.13%106₹0.05 0%8,84,2500%
13,5000%₹14 0%107₹0.05 0%7,42,5000%
40,5000%₹17.65 0%108₹0.05 0%1,82,25022.72%
1,62,000-4%₹16.85 -3.71%109₹0.05 0%4,18,5000%
10,73,250-4.21%₹15.6 -7.69%110₹0.05 0%58,25,2500%
54,000-11.11%₹14.6 -1.68%111₹0.05 0%3,91,5005.45%
4,59,000-6.84%₹13.5 -20.11%112₹0.05 0%6,14,250-4.21%
67,500-9.09%₹12.5 -17.49%113₹0.05 0%7,49,250-9.01%
3,98,250-1.66%₹11.6 -21.62%114₹0.05 0%12,28,500-5.20%
18,83,250-6.06%₹10.8 -2.7%115₹0.05 -50%85,59,000-5.23%
2,76,750-6.81%₹9.6 -19.32%116₹0.05 0%13,77,000-2.39%
4,05,0000%₹9.2 -4.16%117₹0.1 0%11,47,500-2.85%
4,11,750-6.15%₹7.45 -22.79%118₹0.1 0%28,75,500-0.93%
1,21,500-52.63%₹6.65 -24.43%119₹0.1 0%14,58,000-5.26%
17,82,000-17.5%₹5.7 -11.62%120₹0.15 0%71,28,000-9.58%
2,83,500-28.81%₹4.75 -7.76%121₹0.2 0%24,03,000-4.30%
6,81,750-26.27%₹3.9 -13.33%122₹0.3 0%23,69,250-8.11%
3,91,500-17.14%₹3.1 -15.06%123₹0.5 25%14,24,250-27.73%
15,72,750-2.51%₹2.3 -17.85%124₹0.8 23.07%20,72,250-26.55%
39,75,750-22.80%₹1.8 -16.27%125₹1.2 26.31%77,49,000-7.41%
17,14,5002.41%₹1.35 -18.18%126₹1.7 21.42%15,72,750-18.53%
48,33,000-0.27%₹0.85 -29.16%127₹2.25 12.5%21,73,500-20.49%
62,91,000-18.46%₹0.55 -38.88%128₹3 13.2%13,09,500-25.95%
44,28,000-6.95%₹0.45 -35.71%129₹3.85 11.59%9,99,000-21.27%
1,80,29,250-20.48%₹0.3 -45.45%130₹4.75 11.76%20,58,750-16.66%
20,99,250-49.67%₹0.25 -37.5%131₹5.7 11.76%2,49,750-30.18%
24,03,000-17.59%₹0.15 -50%132₹6.65 8.13%1,95,750-45.28%
24,84,000-11.32%₹0.15 -40%133₹7.25 2.11%1,01,2500%
24,30,000-12.83%₹0.1 -50%134₹8.5 7.59%1,68,75013.63%
74,38,500-10.04%₹0.1 -33.33%135₹9.55 7.9%3,30,750-26.86%
22,07,250-5.21%₹0.1 -33.33%136₹10.55 4.97%2,36,2500%
20,38,500-8.48%₹0.1 -33.33%137₹9.8 2.08%54,0000%
24,57,000-2.67%₹0.1 0%138₹11.45 5.52%3,57,750-27.39%
2,76,750-14.58%₹0.05 0%139₹13.45 -1.46%87,7500%
50,22,0001.50%₹0.05 0%140₹14.45 29.59%10,53,000-6.02%
18,29,250-0.73%₹0.05 0%142₹15.4 3.35%6,61,500-20.32%
10,19,2500%₹0.05 0%144--

Canara Bank: Related NEWS

Canara Bank Q1 Net Profit Rises 22% to ₹4,752 Crore

Interest earnings rose as well, reaching ₹31,003 crore, up from ₹28,701 crore in the corresponding quarter of FY25.

28 Jul 2025|11:33 AM
Read More
Top Stocks for Today - 13th June 2025

Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.

13 Jun 2025|06:37 AM
Read More
Canara Bank Appoints SK Majumdar as Executive Director for Three Years

The Ministry of Finance, Department of Financial Services, issued the notification for the appointment.

25 Mar 2025|11:16 PM
Read More
Top Stocks for Today - 25th March 2025

Here are some of the stocks that may see significant price movement today: Britannia Industries, Hyundai India, Brigade Enterprises, etc.

25 Mar 2025|07:09 AM
Read More
Top Stocks for today - 6th December 2024

Here are some of the stocks that may see significant price movement today: Dr Reddy’s Laboratories, RITES, Canara Bank, etc.

6 Dec 2024|09:14 AM
Read More
Canara Bank Targets 6,000 Crore Recovery in Second Half of FY25

In the second quarter, the bank recovered Rs 2,905 crore, which included recovery from written-off accounts.

4 Nov 2024|01:38 PM
Read More
PSU Banks Pay ₹6,481 Crore Dividend to Govt

K Satyanarayana Raju, MD and CEO of Canara Bank, presented a dividend check for ₹1,838.15 Crore.

11 Jul 2024|10:09 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.