iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Canara Bank Option Chain

Add as a Preferred Source on Google
126
(2.52%)
Sep 23, 2026|03:54:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
00%₹23.91 0%105₹0.02 -50%2,09,2503.33%
13,500-33.33%₹15 5.63%110₹0.02 -50%14,91,750-3.91%
40,5000%₹11.21 0%112.5₹0.05 -37.5%3,17,2500%
7,15,500-3.63%₹10.95 30.35%115₹0.05 -54.54%20,31,750-14.48%
5,19,750-9.41%₹8.17 37.77%117.5₹0.09 -55%16,94,250-14.91%
15,05,250-38.73%₹6.4 76.3%120₹0.17 -63.82%85,92,750-9.20%
39,01,500-40.47%₹3.91 112.5%122.5₹0.31 -73.5%74,04,750-17.64%
1,07,12,250-44.08%₹1.97 155.84%125₹0.85 -67.68%1,22,17,500-1.03%
88,42,500-7.42%₹0.79 154.83%127.5₹2.12 -54.31%47,99,2501.13%
1,63,48,500-14.62%₹0.34 142.85%130₹4.14 -41.1%64,26,000-23.22%
46,30,500-8.53%₹0.19 111.11%132.5₹6.75 -25%11,40,750-2.31%
74,45,250-9.14%₹0.13 116.66%135₹8.87 -22.05%24,77,250-35.15%
13,43,250-17.08%₹0.1 100%137.5₹11.1 -28.34%2,76,7500%
75,60,0009.80%₹0.08 33.33%140₹13.82 -17.54%19,98,000-43.29%
5,53,5000%₹0.06 -14.28%142.5₹19.32 0%33,7500%
19,17,000-41.32%₹0.03 0%145₹18.72 -12.03%10,80,000-62.79%
19,23,750-2.06%₹0.02 0%150₹24.2 -9.53%12,01,500-11.44%

Canara Bank: Related NEWS

Canara Bank Q3 Updates: NII jumps marginally by 1%

Provisions for the period witnessed a marginal jump to ₹2,414 Crore compared to ₹2,354 Crore in the same quarter of previous year.

30 Jan 2026|11:17 AM
Read More
Top Stocks for Today - 3rd December 2025

Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.

3 Dec 2025|07:10 AM
Read More
Canara Bank to issue additional tier-1 bonds worth ₹3,500 Crore

As per the details disclosed by the bank, this makes it the first lender in the current financial year to tap the AT1 bond market.

27 Nov 2025|02:12 PM
Read More
Canara Bank Q1 Net Profit Rises 22% to ₹4,752 Crore

Interest earnings rose as well, reaching ₹31,003 crore, up from ₹28,701 crore in the corresponding quarter of FY25.

28 Jul 2025|11:33 AM
Read More
Top Stocks for Today - 13th June 2025

Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.

13 Jun 2025|06:37 AM
Read More
Canara Bank Appoints SK Majumdar as Executive Director for Three Years

The Ministry of Finance, Department of Financial Services, issued the notification for the appointment.

25 Mar 2025|11:16 PM
Read More
Top Stocks for Today - 25th March 2025

Here are some of the stocks that may see significant price movement today: Britannia Industries, Hyundai India, Brigade Enterprises, etc.

25 Mar 2025|07:09 AM
Read More
Top Stocks for today - 6th December 2024

Here are some of the stocks that may see significant price movement today: Dr Reddy’s Laboratories, RITES, Canara Bank, etc.

6 Dec 2024|09:14 AM
Read More
Canara Bank Targets 6,000 Crore Recovery in Second Half of FY25

In the second quarter, the bank recovered Rs 2,905 crore, which included recovery from written-off accounts.

4 Nov 2024|01:38 PM
Read More
PSU Banks Pay ₹6,481 Crore Dividend to Govt

K Satyanarayana Raju, MD and CEO of Canara Bank, presented a dividend check for ₹1,838.15 Crore.

11 Jul 2024|10:09 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.