iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Canara Bank Option Chain

Add as a Preferred Source on Google
128.81
(1.19%)
Aug 25, 2026|09:29:30 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
13,5000%₹29.25 0%100₹0.01 0%1,95,7500%
--105₹0.01 0%1,28,250-5%
--107.5₹0.33 0%00%
2,29,5000%₹17.5 -5.66%110₹0.01 -50%9,85,5005.03%
3,03,7500%₹20.42 0%112.5₹0.01 -75%6,88,50015.90%
5,73,750-2.29%₹12.85 6.9%115₹0.01 -66.66%12,89,250-7.28%
4,18,50010.71%₹10.81 13.78%117.5₹0.01 -80%11,47,500-6.59%
9,11,250-25.82%₹7.64 9.61%120₹0.01 -83.33%42,05,250-16.59%
11,00,2500%₹4.78 5.28%122.5₹0.01 -87.5%11,40,750-11.51%
30,37,500-13.79%₹2.8 35.26%125₹0.03 -86.95%34,22,250-34.15%
12,01,500-61.30%₹0.6 36.36%127.5₹0.05 -95.04%12,21,750-47.23%
52,04,250-49.64%₹0.01 -93.75%130₹2.5 -23.07%42,52,500-25.35%
11,27,250-67.76%₹0.51 466.66%132--
21,87,000-24.12%₹0.01 -75%132.5₹4.5 -20.63%22,74,750-9.40%
57,17,250-19.17%₹0.01 -50%135₹7.48 -7.99%14,51,250-29.73%
00%₹8.14 0%135.8--
10,80,000-8.04%₹0.01 0%137.5₹10 25%11,54,250-2.84%
6,14,250-4.21%₹0.01 0%138--
48,73,500-10.53%₹0.01 0%140₹10.9 -15.83%6,48,000-31.91%
7,89,750-3.30%₹0.01 0%142.5₹15.1 9.02%1,75,500-3.70%
16,20,000-12.72%₹0.01 0%145₹17.85 -1.43%4,25,250-10%
1,28,2505.55%₹0.01 -50%147.5₹19.63 13.46%54,000-11.11%
23,42,2500%₹0.01 0%150₹22.36 -2.78%3,30,750-9.25%

Canara Bank: Related NEWS

Canara Bank Q3 Updates: NII jumps marginally by 1%

Provisions for the period witnessed a marginal jump to ₹2,414 Crore compared to ₹2,354 Crore in the same quarter of previous year.

30 Jan 2026|11:17 AM
Read More
Top Stocks for Today - 3rd December 2025

Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.

3 Dec 2025|07:10 AM
Read More
Canara Bank to issue additional tier-1 bonds worth ₹3,500 Crore

As per the details disclosed by the bank, this makes it the first lender in the current financial year to tap the AT1 bond market.

27 Nov 2025|02:12 PM
Read More
Canara Bank Q1 Net Profit Rises 22% to ₹4,752 Crore

Interest earnings rose as well, reaching ₹31,003 crore, up from ₹28,701 crore in the corresponding quarter of FY25.

28 Jul 2025|11:33 AM
Read More
Top Stocks for Today - 13th June 2025

Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.

13 Jun 2025|06:37 AM
Read More
Canara Bank Appoints SK Majumdar as Executive Director for Three Years

The Ministry of Finance, Department of Financial Services, issued the notification for the appointment.

25 Mar 2025|11:16 PM
Read More
Top Stocks for Today - 25th March 2025

Here are some of the stocks that may see significant price movement today: Britannia Industries, Hyundai India, Brigade Enterprises, etc.

25 Mar 2025|07:09 AM
Read More
Top Stocks for today - 6th December 2024

Here are some of the stocks that may see significant price movement today: Dr Reddy’s Laboratories, RITES, Canara Bank, etc.

6 Dec 2024|09:14 AM
Read More
Canara Bank Targets 6,000 Crore Recovery in Second Half of FY25

In the second quarter, the bank recovered Rs 2,905 crore, which included recovery from written-off accounts.

4 Nov 2024|01:38 PM
Read More
PSU Banks Pay ₹6,481 Crore Dividend to Govt

K Satyanarayana Raju, MD and CEO of Canara Bank, presented a dividend check for ₹1,838.15 Crore.

11 Jul 2024|10:09 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.