iifl-logo

Canara Bank Historical Data

125.9
(1.73%)
Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Canara Bank Historical Data

06/09/2025calendar-icon
06/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Sep-2025

108.9

109.2105.94106.0873,3381,38,58,71,557.2466,96,569

05-Sep-2025

106.3

107.63105.61107.1449,28285,38,58,929.7626,89,464

08-Sep-2025

107.49

108.65107.12108.1131,93187,98,32,148.637,31,841

09-Sep-2025

108.11

108.8107.36108.0438,84276,80,22,146.2835,85,243

10-Sep-2025

108.25

111.25108.25110.6474,1282,02,12,19,312.8888,38,154

11-Sep-2025

111.07

113.4110.64112.0769,8862,11,06,86,302.6686,75,966

12-Sep-2025

112.88

112.89110.79110.9652,0051,21,20,52,449.0655,00,523

15-Sep-2025

111.49

113111.21112.5157,0391,01,10,55,917.0740,47,255

16-Sep-2025

113.45

113.86112.51113.2361,6251,71,04,08,727.6353,10,971

17-Sep-2025

113.44

116.39113.01116.251,14,6304,03,70,59,074.081,74,37,102

18-Sep-2025

116.9

117.7114.7115.4191,8683,13,24,58,559.31,03,37,541

19-Sep-2025

115.7

118.4115.55117.761,37,4045,45,52,57,761.312,12,59,060

22-Sep-2025

117.64

119.72117.3118.871,03,5593,75,27,23,055.871,40,27,600

23-Sep-2025

118.77

122.09116.93121.91,30,5485,36,15,24,893.872,20,71,063

24-Sep-2025

122.7

124.55122.25122.911,83,6036,80,50,34,253.052,29,29,634

25-Sep-2025

122.9

123.33121.21121.441,13,2823,76,00,18,411.721,54,92,712

26-Sep-2025

121.35

121.55117.5118.081,02,5103,04,50,26,329.051,41,40,964

29-Sep-2025

118.58

121.4118.26120.481,00,2963,41,48,63,730.251,32,64,995

30-Sep-2025

121.25

124.45120.92123.711,64,6935,86,71,34,833.51,89,55,952

01-Oct-2025

124.3

124.5121.17123.761,11,3564,68,34,24,759.261,50,52,367

03-Oct-2025

123.77

126.42123.32125.91,49,1884,33,98,19,971.611,54,46,459

Canara Bank: Related NEWS

Canara Bank Q1 Net Profit Rises 22% to ₹4,752 Crore

Interest earnings rose as well, reaching ₹31,003 crore, up from ₹28,701 crore in the corresponding quarter of FY25.

28 Jul 2025|11:33 AM
Read More
Top Stocks for Today - 13th June 2025

Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.

13 Jun 2025|06:37 AM
Read More
Canara Bank Appoints SK Majumdar as Executive Director for Three Years

The Ministry of Finance, Department of Financial Services, issued the notification for the appointment.

25 Mar 2025|11:16 PM
Read More
Top Stocks for Today - 25th March 2025

Here are some of the stocks that may see significant price movement today: Britannia Industries, Hyundai India, Brigade Enterprises, etc.

25 Mar 2025|07:09 AM
Read More
Top Stocks for today - 6th December 2024

Here are some of the stocks that may see significant price movement today: Dr Reddy’s Laboratories, RITES, Canara Bank, etc.

6 Dec 2024|09:14 AM
Read More
Canara Bank Targets 6,000 Crore Recovery in Second Half of FY25

In the second quarter, the bank recovered Rs 2,905 crore, which included recovery from written-off accounts.

4 Nov 2024|01:38 PM
Read More
PSU Banks Pay ₹6,481 Crore Dividend to Govt

K Satyanarayana Raju, MD and CEO of Canara Bank, presented a dividend check for ₹1,838.15 Crore.

11 Jul 2024|10:09 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.