Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 100.5 | 101.45 | 99.85 | 100.86 | 96,530 | 4,97,02,68,366.54 | 2,65,33,712 |
13-May-2025 | 101.2 | 105.57 | 100.82 | 104.78 | 1,56,181 | 6,19,14,31,506.87 | 2,60,89,813 |
14-May-2025 | 105.6 | 106.57 | 104.54 | 105.67 | 1,09,918 | 4,93,45,93,283.76 | 2,33,22,630 |
15-May-2025 | 106.1 | 106.25 | 104.42 | 105.16 | 81,905 | 2,37,41,60,056.08 | 1,05,70,398 |
16-May-2025 | 105.5 | 108.59 | 105.5 | 107.76 | 1,24,131 | 3,56,81,37,579.15 | 1,52,76,998 |
19-May-2025 | 108.7 | 109.5 | 107.76 | 107.96 | 81,481 | 2,83,86,18,424.11 | 1,12,74,950 |
20-May-2025 | 108.88 | 109.05 | 106.57 | 107.04 | 88,077 | 2,64,79,93,333.07 | 1,19,43,101 |
21-May-2025 | 107 | 108 | 106.01 | 107.84 | 75,877 | 2,24,73,47,663.48 | 1,01,11,270 |
22-May-2025 | 107.5 | 108.48 | 105.82 | 106.84 | 64,586 | 1,95,42,22,848.11 | 85,46,827 |
23-May-2025 | 107.15 | 107.99 | 106.41 | 107.21 | 57,309 | 1,73,38,16,485.15 | 83,51,663 |
26-May-2025 | 107.4 | 108.19 | 106.61 | 107.48 | 58,330 | 1,86,61,81,974.83 | 82,77,403 |
27-May-2025 | 107.38 | 108.59 | 106.6 | 108.43 | 59,779 | 2,07,08,90,420.2 | 80,32,761 |
28-May-2025 | 108.52 | 111.48 | 108.48 | 110.94 | 1,16,573 | 3,28,43,46,100.05 | 1,59,57,542 |
29-May-2025 | 111.9 | 112.01 | 109.92 | 110.73 | 94,181 | 3,22,84,15,584.68 | 1,77,96,198 |
30-May-2025 | 111.12 | 115.32 | 109.3 | 114.76 | 1,46,568 | 8,02,25,96,718.57 | 3,78,64,898 |
02-Jun-2025 | 114.76 | 117.4 | 114.3 | 116.84 | 1,46,172 | 5,57,39,30,440.09 | 2,43,05,481 |
03-Jun-2025 | 117.99 | 117.99 | 114.93 | 115.91 | 1,03,022 | 3,46,86,48,034.87 | 1,37,32,320 |
04-Jun-2025 | 116.25 | 117.74 | 114.83 | 117.32 | 91,589 | 2,39,40,79,927.43 | 89,38,556 |
05-Jun-2025 | 117 | 117.65 | 116.05 | 116.38 | 65,083 | 1,58,42,17,428.35 | 69,67,400 |
06-Jun-2025 | 116.88 | 118.1 | 114.05 | 115.71 | 1,23,430 | 5,78,31,51,221.75 | 1,74,22,023 |
09-Jun-2025 | 116.9 | 119.3 | 116.55 | 117.69 | 98,272 | 4,09,90,25,958.38 | 1,51,39,935 |
10-Jun-2025 | 118.4 | 118.45 | 117.15 | 117.76 | 62,249 | 3,85,81,09,206.56 | 1,93,90,559 |
The Ministry of Finance, Department of Financial Services, issued the notification for the appointment.
Here are some of the stocks that may see significant price movement today: Britannia Industries, Hyundai India, Brigade Enterprises, etc.
Here are some of the stocks that may see significant price movement today: Dr Reddy’s Laboratories, RITES, Canara Bank, etc.
In the second quarter, the bank recovered Rs 2,905 crore, which included recovery from written-off accounts.
K Satyanarayana Raju, MD and CEO of Canara Bank, presented a dividend check for ₹1,838.15 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
