iifl-logo

Canara Bank Historical Data

109.93
(-1.03%)
Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Canara Bank Historical Data

24/07/2025calendar-icon
24/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jul-2025

113.86

115.7110.5110.761,35,0284,71,79,89,856.911,47,43,175

28-Jul-2025

110.7

112.84109.89110.4168,5282,58,60,15,816.421,03,68,972

29-Jul-2025

110.01

111.39109.53110.0979,2363,53,01,89,009.622,00,58,691

30-Jul-2025

110.46

110.54108.1108.257,7022,56,52,42,787.471,23,03,631

31-Jul-2025

107.05

108.36106.1107.251,13,6205,16,31,83,249.712,79,94,083

01-Aug-2025

107.25

107.4105.75105.8958,5931,41,61,83,674.7957,76,683

04-Aug-2025

106

107.94106107.7563,1682,28,28,61,499.71,18,19,655

05-Aug-2025

107.75

108.3106.9107.4654,1861,24,43,06,557.6354,61,080

06-Aug-2025

107.99

110106.11108.7782,6684,39,76,71,992.742,53,14,760

07-Aug-2025

108.5

109.19106.75108.862,6411,30,09,27,253.541,37,513

08-Aug-2025

108.8

109.02107.54107.8947,1061,52,96,72,445.771,51,189

11-Aug-2025

107.8

109.89107.3109.4865,1581,83,08,50,396.1766,88,419

12-Aug-2025

109.69

110.25109.04109.5550,0831,16,30,20,381.5439,95,961

13-Aug-2025

109.8

110.49108.55108.9941,1871,32,28,46,226.0842,94,599

14-Aug-2025

109.5

109.88108.63109.2654,3341,18,85,15,725.1247,71,437

18-Aug-2025

110

110.42108.9109.3458,8111,72,17,09,943.7971,14,541

19-Aug-2025

109.5

111.9109.05111.6770,2852,21,56,67,677.3294,02,462

20-Aug-2025

112

112.71111.7112.2871,8591,63,78,21,90672,35,417

21-Aug-2025

112.7

113110.98111.0759,3861,47,11,20,595.9370,90,495

22-Aug-2025

111.06

111.78109.8109.9379,3551,42,11,22,700.4582,89,409

Canara Bank: Related NEWS

Canara Bank Q1 Net Profit Rises 22% to ₹4,752 Crore
28 Jul 2025|11:33 AM

Interest earnings rose as well, reaching ₹31,003 crore, up from ₹28,701 crore in the corresponding quarter of FY25.

Read More
Top Stocks for Today - 13th June 2025
13 Jun 2025|06:37 AM

Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.

Read More
Canara Bank Appoints SK Majumdar as Executive Director for Three Years
25 Mar 2025|11:16 PM

The Ministry of Finance, Department of Financial Services, issued the notification for the appointment.

Read More
Top Stocks for Today - 25th March 2025
25 Mar 2025|07:09 AM

Here are some of the stocks that may see significant price movement today: Britannia Industries, Hyundai India, Brigade Enterprises, etc.

Read More
Top Stocks for today - 6th December 2024
6 Dec 2024|09:14 AM

Here are some of the stocks that may see significant price movement today: Dr Reddy’s Laboratories, RITES, Canara Bank, etc.

Read More
Canara Bank Targets 6,000 Crore Recovery in Second Half of FY25
4 Nov 2024|01:38 PM

In the second quarter, the bank recovered Rs 2,905 crore, which included recovery from written-off accounts.

Read More
PSU Banks Pay ₹6,481 Crore Dividend to Govt
11 Jul 2024|10:09 AM

K Satyanarayana Raju, MD and CEO of Canara Bank, presented a dividend check for ₹1,838.15 Crore.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.