Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 135.34 | 137.78 | 134.18 | 134.8 | 79,384 | 1,54,79,08,893.78 | 38,71,995 |
05-May-2026 | 134.98 | 135.33 | 133.13 | 134.31 | 57,913 | 1,57,98,38,400.39 | 44,66,153 |
06-May-2026 | 137.23 | 138.36 | 134.51 | 138.04 | 1,04,110 | 3,23,34,38,522.89 | 1,08,01,750 |
07-May-2026 | 138.8 | 138.9 | 135.54 | 135.93 | 1,17,883 | 3,45,81,69,602.64 | 1,21,47,540 |
08-May-2026 | 135 | 135.7 | 133.8 | 134.34 | 87,267 | 2,28,92,54,940.89 | 77,39,393 |
11-May-2026 | 133.02 | 139.4 | 128.58 | 129.43 | 2,54,387 | 9,49,60,82,303.28 | 1,61,68,054 |
12-May-2026 | 127.66 | 132.35 | 127.43 | 130.01 | 1,35,932 | 3,85,88,90,603.67 | 1,00,18,770 |
13-May-2026 | 130.46 | 131.2 | 127.9 | 129.26 | 1,03,238 | 2,81,85,50,122.24 | 72,92,384 |
14-May-2026 | 129.9 | 132.95 | 127.23 | 130.84 | 1,29,729 | 3,64,71,83,339.86 | 87,61,046 |
15-May-2026 | 131.38 | 131.38 | 127.8 | 128.07 | 93,334 | 4,96,24,76,281.44 | 2,04,23,645 |
18-May-2026 | 127 | 127 | 124 | 124.9 | 1,14,693 | 2,77,14,39,778.96 | 93,99,261 |
19-May-2026 | 125.09 | 126.76 | 125.09 | 126.15 | 78,382 | 2,36,13,62,840.83 | 98,24,572 |
20-May-2026 | 125 | 128 | 123.67 | 127.66 | 89,186 | 2,67,48,04,655.42 | 91,40,732 |
21-May-2026 | 129 | 129.57 | 127.3 | 127.97 | 90,306 | 2,38,38,58,211.12 | 89,34,774 |
22-May-2026 | 127.99 | 128.78 | 127.66 | 128.23 | 66,061 | 2,38,76,25,740.41 | 94,17,714 |
25-May-2026 | 130.8 | 134.2 | 130 | 133.7 | 93,767 | 3,70,44,84,728.45 | 1,08,62,924 |
26-May-2026 | 134.32 | 135.5 | 132.58 | 133.15 | 1,04,572 | 3,11,28,88,768.08 | 90,10,278 |
27-May-2026 | 133.48 | 135.3 | 133.1 | 134.16 | 75,653 | 3,50,43,12,752.6 | 1,30,87,103 |
29-May-2026 | 134.96 | 135.15 | 130.15 | 130.8 | 1,22,373 | 7,53,45,24,884.87 | 3,93,61,207 |
01-Jun-2026 | 131.45 | 132.22 | 127.5 | 127.96 | 75,251 | 3,50,07,90,587.73 | 90,94,385 |
02-Jun-2026 | 127 | 129.5 | 125.5 | 129.08 | 1,70,343 | 5,05,46,06,707.99 | 2,01,69,797 |
Provisions for the period witnessed a marginal jump to ₹2,414 Crore compared to ₹2,354 Crore in the same quarter of previous year.
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
As per the details disclosed by the bank, this makes it the first lender in the current financial year to tap the AT1 bond market.
Interest earnings rose as well, reaching ₹31,003 crore, up from ₹28,701 crore in the corresponding quarter of FY25.
Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.
The Ministry of Finance, Department of Financial Services, issued the notification for the appointment.
Here are some of the stocks that may see significant price movement today: Britannia Industries, Hyundai India, Brigade Enterprises, etc.
Here are some of the stocks that may see significant price movement today: Dr Reddy’s Laboratories, RITES, Canara Bank, etc.
In the second quarter, the bank recovered Rs 2,905 crore, which included recovery from written-off accounts.
K Satyanarayana Raju, MD and CEO of Canara Bank, presented a dividend check for ₹1,838.15 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
