iifl-logo

Canara Bank Historical Data

113.67
(1.56%)
Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Canara Bank Historical Data

15/06/2025calendar-icon
15/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

110.45

111.75109.5111.2482,3532,71,82,50,319.941,31,70,054

17-Jun-2025

111.3

112.1109109.2361,0451,63,57,07,980.7463,35,794

18-Jun-2025

109.23

109.85107.94108.2262,1381,28,36,61,169.8453,11,042

19-Jun-2025

108.2

108.5104.6104.8976,8062,70,71,50,085.351,21,17,507

20-Jun-2025

104.89

108.19104.85107.2263,7382,49,07,06,922.271,01,26,765

23-Jun-2025

106

108.33105.98107.8258,2841,40,98,97,623.552,89,020

24-Jun-2025

109.6

111.44109.31110.6182,6162,80,64,00,998.631,22,94,536

25-Jun-2025

110.85

111.5110.35110.7158,3812,20,57,74,286.461,20,84,589

26-Jun-2025

110.95

111.45108.7111.0771,7292,40,80,02,610.3289,31,807

27-Jun-2025

111.49

113110.67110.9881,7483,84,42,11,750.531,91,09,565

30-Jun-2025

111.56

114.61111.47114.21,35,7323,95,82,87,408.541,42,95,217

01-Jul-2025

114.45

116112.62115.4295,7963,49,90,67,809.061,20,08,824

02-Jul-2025

114.7

115.86113.42114.2376,4002,37,29,39,028.7491,22,440

03-Jul-2025

114.8

115113.65114.1660,8271,51,38,67,662.0662,56,625

04-Jul-2025

113.56

115.1113.56114.3746,1551,20,94,99,100.4343,90,434

07-Jul-2025

114.37

115.8114.1114.3162,2961,81,71,53,811.3872,22,033

08-Jul-2025

114.31

114.5112.89113.7458,0361,44,74,30,717.7167,15,402

09-Jul-2025

113.6

114.45113.4113.9667,7751,54,05,22,155.1375,47,501

10-Jul-2025

113.95

114.5111.7112.3994,1631,81,36,14,124.2780,00,002

11-Jul-2025

112.38

113.49111.21111.9271,3081,50,02,36,901.1655,54,628

14-Jul-2025

111.99

115.3111.9113.6783,5323,10,44,87,893.721,07,00,534

Canara Bank: Related NEWS

Top Stocks for Today - 13th June 2025
13 Jun 2025|06:37 AM

Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.

Read More
Canara Bank Appoints SK Majumdar as Executive Director for Three Years
25 Mar 2025|11:16 PM

The Ministry of Finance, Department of Financial Services, issued the notification for the appointment.

Read More
Top Stocks for Today - 25th March 2025
25 Mar 2025|07:09 AM

Here are some of the stocks that may see significant price movement today: Britannia Industries, Hyundai India, Brigade Enterprises, etc.

Read More
Top Stocks for today - 6th December 2024
6 Dec 2024|09:14 AM

Here are some of the stocks that may see significant price movement today: Dr Reddy’s Laboratories, RITES, Canara Bank, etc.

Read More
Canara Bank Targets 6,000 Crore Recovery in Second Half of FY25
4 Nov 2024|01:38 PM

In the second quarter, the bank recovered Rs 2,905 crore, which included recovery from written-off accounts.

Read More
PSU Banks Pay ₹6,481 Crore Dividend to Govt
11 Jul 2024|10:09 AM

K Satyanarayana Raju, MD and CEO of Canara Bank, presented a dividend check for ₹1,838.15 Crore.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.