iifl-logo

Canara Bank Historical Data

107.52
(1.54%)
Aug 4, 2025|02:39:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Canara Bank Historical Data

04/07/2025calendar-icon
04/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Jul-2025

114.37

115.8114.1114.3162,2961,81,71,53,811.3872,22,033

08-Jul-2025

114.31

114.5112.89113.7458,0361,44,74,30,717.7167,15,402

09-Jul-2025

113.6

114.45113.4113.9667,7751,54,05,22,155.1375,47,501

10-Jul-2025

113.95

114.5111.7112.3994,1631,81,36,14,124.2780,00,002

11-Jul-2025

112.38

113.49111.21111.9271,3081,50,02,36,901.1655,54,628

14-Jul-2025

111.99

115.3111.9113.6783,5323,10,44,87,893.721,07,00,534

15-Jul-2025

113.79

115.8113.63114.871,00,8542,91,80,26,463.771,23,72,552

16-Jul-2025

114.85

117.35114.61117.031,30,1474,71,02,67,481.931,97,85,890

17-Jul-2025

117.5

117.5114.91115.5366,5551,82,68,70,590.8473,41,918

18-Jul-2025

115.5

116.1114.25114.4565,3932,07,85,48,957.6895,13,149

21-Jul-2025

114.67

114.7111.4112.0393,1442,70,47,53,280.11,05,94,066

22-Jul-2025

112.69

112.7107.71108.051,39,3844,63,01,80,494.172,18,62,540

23-Jul-2025

108.05

108.33106.3107.81,08,3054,10,20,90,669.321,54,85,324

24-Jul-2025

108.5

113.99107.2113.512,01,0109,62,77,69,054.752,32,84,907

25-Jul-2025

113.86

115.7110.5110.761,35,0284,71,79,89,856.911,47,43,175

28-Jul-2025

110.7

112.84109.89110.4168,5282,58,60,15,816.421,03,68,972

29-Jul-2025

110.01

111.39109.53110.0979,2363,53,01,89,009.622,00,58,691

30-Jul-2025

110.46

110.54108.1108.257,7022,56,52,42,787.471,23,03,631

31-Jul-2025

107.05

108.36106.1107.251,13,6205,16,31,83,249.712,79,94,083

01-Aug-2025

107.25

107.4105.75105.8958,5931,41,61,83,674.7957,76,683

Canara Bank: Related NEWS

Canara Bank Q1 Net Profit Rises 22% to ₹4,752 Crore
28 Jul 2025|11:33 AM

Interest earnings rose as well, reaching ₹31,003 crore, up from ₹28,701 crore in the corresponding quarter of FY25.

Read More
Top Stocks for Today - 13th June 2025
13 Jun 2025|06:37 AM

Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.

Read More
Canara Bank Appoints SK Majumdar as Executive Director for Three Years
25 Mar 2025|11:16 PM

The Ministry of Finance, Department of Financial Services, issued the notification for the appointment.

Read More
Top Stocks for Today - 25th March 2025
25 Mar 2025|07:09 AM

Here are some of the stocks that may see significant price movement today: Britannia Industries, Hyundai India, Brigade Enterprises, etc.

Read More
Top Stocks for today - 6th December 2024
6 Dec 2024|09:14 AM

Here are some of the stocks that may see significant price movement today: Dr Reddy’s Laboratories, RITES, Canara Bank, etc.

Read More
Canara Bank Targets 6,000 Crore Recovery in Second Half of FY25
4 Nov 2024|01:38 PM

In the second quarter, the bank recovered Rs 2,905 crore, which included recovery from written-off accounts.

Read More
PSU Banks Pay ₹6,481 Crore Dividend to Govt
11 Jul 2024|10:09 AM

K Satyanarayana Raju, MD and CEO of Canara Bank, presented a dividend check for ₹1,838.15 Crore.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.