Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 104.98 | 106 | 103.46 | 105.25 | 1,14,557 | 3,16,08,13,550.58 | 1,35,70,114 |
07-NOV-2024 | 105.5 | 106.49 | 104.83 | 105.07 | 65,465 | 1,83,81,54,202.41 | 59,43,321 |
08-NOV-2024 | 105.04 | 105.1 | 103.18 | 103.69 | 63,235 | 1,97,96,24,630.6 | 80,91,111 |
11-NOV-2024 | 103 | 105.14 | 101.7 | 103.89 | 81,445 | 1,76,05,50,425.91 | 52,21,077 |
12-NOV-2024 | 104.15 | 104.8 | 101.12 | 101.5 | 65,284 | 1,47,97,76,800.8 | 50,58,640 |
13-NOV-2024 | 101 | 102 | 97.54 | 98.33 | 1,31,559 | 2,91,32,36,696.3 | 92,33,775 |
14-NOV-2024 | 99 | 100.46 | 97.22 | 97.49 | 85,114 | 1,68,11,87,853.98 | 49,63,420 |
18-NOV-2024 | 97.5 | 98.8 | 95.72 | 98.18 | 89,598 | 1,66,92,44,620.18 | 55,16,528 |
19-NOV-2024 | 99.23 | 101.27 | 97.1 | 97.81 | 92,136 | 2,13,65,64,057.47 | 65,15,158 |
21-NOV-2024 | 97.95 | 97.95 | 92.52 | 94.46 | 1,80,227 | 3,84,65,50,858.58 | 1,24,90,341 |
22-NOV-2024 | 95.09 | 97.78 | 94.95 | 97.01 | 1,07,326 | 2,58,64,41,746.31 | 1,02,71,022 |
25-NOV-2024 | 100 | 101.43 | 99.38 | 100.98 | 1,10,106 | 4,08,44,52,028.66 | 1,88,52,095 |
26-NOV-2024 | 101.48 | 102.57 | 100.6 | 101.79 | 67,920 | 1,65,10,11,343 | 41,01,198 |
27-NOV-2024 | 102 | 102.7 | 100.8 | 101.56 | 74,480 | 1,77,14,62,064.8 | 62,87,235 |
28-NOV-2024 | 102.55 | 103.42 | 101.86 | 102.9 | 1,05,965 | 2,21,35,43,557.59 | 72,28,151 |
29-NOV-2024 | 103.34 | 103.75 | 100.75 | 102.01 | 68,915 | 2,16,56,65,347.54 | 83,51,368 |
02-DEC-2024 | 101.69 | 102.19 | 101.15 | 101.71 | 58,178 | 1,75,94,81,210.8 | 86,31,865 |
03-DEC-2024 | 102 | 105.4 | 102 | 105.12 | 94,844 | 2,82,62,17,488.33 | 1,10,45,207 |
04-DEC-2024 | 105.9 | 109.45 | 105.57 | 108.63 | 2,18,364 | 5,80,93,81,008.12 | 2,37,49,131 |
05-DEC-2024 | 109.32 | 109.32 | 107.05 | 108.17 | 89,659 | 2,70,56,79,116 | 93,73,922 |
Here are some of the stocks that may see significant price movement today: Dr Reddy’s Laboratories, RITES, Canara Bank, etc.
In the second quarter, the bank recovered Rs 2,905 crore, which included recovery from written-off accounts.
K Satyanarayana Raju, MD and CEO of Canara Bank, presented a dividend check for ₹1,838.15 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
