Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 96.8 | 99.49 | 96.5 | 99 | 1,16,518 | 2,73,59,27,965.19 | 1,13,73,307 |
22-Apr-2025 | 100.11 | 102.63 | 99.3 | 100.66 | 1,32,013 | 4,99,03,98,245.67 | 1,66,45,118 |
23-Apr-2025 | 101.15 | 101.3 | 97.54 | 99.45 | 95,144 | 4,11,61,72,768.41 | 1,93,00,818 |
24-Apr-2025 | 99.5 | 100.3 | 99 | 99.39 | 75,097 | 2,76,58,42,885.51 | 1,22,79,301 |
25-Apr-2025 | 99.4 | 99.71 | 96.02 | 96.53 | 95,026 | 4,02,77,31,028.22 | 2,05,80,544 |
28-Apr-2025 | 96.26 | 99 | 95.87 | 98.45 | 90,293 | 2,77,50,08,511.79 | 1,23,91,411 |
29-Apr-2025 | 99.25 | 101.39 | 98.8 | 99.33 | 1,27,991 | 4,70,16,22,749.29 | 2,22,41,963 |
30-Apr-2025 | 99 | 99 | 96.95 | 97.45 | 67,602 | 2,32,05,27,704.39 | 1,22,93,142 |
02-May-2025 | 97.5 | 98.97 | 96.45 | 96.85 | 54,859 | 1,48,63,38,189.52 | 52,33,607 |
05-May-2025 | 97 | 97.74 | 96.65 | 97.16 | 42,933 | 1,33,92,93,602.88 | 56,48,955 |
06-May-2025 | 97.5 | 97.94 | 91.89 | 92.38 | 90,427 | 2,57,69,29,539.47 | 1,27,50,805 |
07-May-2025 | 91 | 94.33 | 90.95 | 93.67 | 75,441 | 2,35,26,87,769.96 | 90,67,453 |
08-May-2025 | 94.39 | 98.17 | 92.93 | 95.37 | 1,73,626 | 7,52,95,65,296.08 | 2,41,40,747 |
09-May-2025 | 94.01 | 98.44 | 93.87 | 97.64 | 1,13,289 | 3,97,91,50,678.32 | 1,21,81,147 |
12-May-2025 | 100.5 | 101.45 | 99.85 | 100.86 | 96,530 | 4,97,02,68,366.54 | 2,65,33,712 |
13-May-2025 | 101.2 | 105.57 | 100.82 | 104.78 | 1,56,181 | 6,19,14,31,506.87 | 2,60,89,813 |
14-May-2025 | 105.6 | 106.57 | 104.54 | 105.67 | 1,09,918 | 4,93,45,93,283.76 | 2,33,22,630 |
15-May-2025 | 106.1 | 106.25 | 104.42 | 105.16 | 81,905 | 2,37,41,60,056.08 | 1,05,70,398 |
16-May-2025 | 105.5 | 108.59 | 105.5 | 107.76 | 1,24,131 | 3,56,81,37,579.15 | 1,52,76,998 |
19-May-2025 | 108.7 | 109.5 | 107.76 | 107.96 | 81,481 | 2,83,86,18,424.11 | 1,12,74,950 |
20-May-2025 | 108.88 | 109.05 | 106.57 | 107.04 | 88,077 | 2,64,79,93,333.07 | 1,19,43,101 |
The Ministry of Finance, Department of Financial Services, issued the notification for the appointment.
Here are some of the stocks that may see significant price movement today: Britannia Industries, Hyundai India, Brigade Enterprises, etc.
Here are some of the stocks that may see significant price movement today: Dr Reddy’s Laboratories, RITES, Canara Bank, etc.
In the second quarter, the bank recovered Rs 2,905 crore, which included recovery from written-off accounts.
K Satyanarayana Raju, MD and CEO of Canara Bank, presented a dividend check for ₹1,838.15 Crore.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
