Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 113.44 | 116.39 | 113.01 | 116.25 | 1,14,630 | 4,03,70,59,074.08 | 1,74,37,102 |
18-Sep-2025 | 116.9 | 117.7 | 114.7 | 115.41 | 91,868 | 3,13,24,58,559.3 | 1,03,37,541 |
19-Sep-2025 | 115.7 | 118.4 | 115.55 | 117.76 | 1,37,404 | 5,45,52,57,761.31 | 2,12,59,060 |
22-Sep-2025 | 117.64 | 119.72 | 117.3 | 118.87 | 1,03,559 | 3,75,27,23,055.87 | 1,40,27,600 |
23-Sep-2025 | 118.77 | 122.09 | 116.93 | 121.9 | 1,30,548 | 5,36,15,24,893.87 | 2,20,71,063 |
24-Sep-2025 | 122.7 | 124.55 | 122.25 | 122.91 | 1,83,603 | 6,80,50,34,253.05 | 2,29,29,634 |
25-Sep-2025 | 122.9 | 123.33 | 121.21 | 121.44 | 1,13,282 | 3,76,00,18,411.72 | 1,54,92,712 |
26-Sep-2025 | 121.35 | 121.55 | 117.5 | 118.08 | 1,02,510 | 3,04,50,26,329.05 | 1,41,40,964 |
29-Sep-2025 | 118.58 | 121.4 | 118.26 | 120.48 | 1,00,296 | 3,41,48,63,730.25 | 1,32,64,995 |
30-Sep-2025 | 121.25 | 124.45 | 120.92 | 123.71 | 1,64,693 | 5,86,71,34,833.5 | 1,89,55,952 |
01-Oct-2025 | 124.3 | 124.5 | 121.17 | 123.76 | 1,11,356 | 4,68,34,24,759.26 | 1,50,52,367 |
03-Oct-2025 | 123.77 | 126.42 | 123.32 | 125.9 | 1,49,188 | 4,33,98,19,971.61 | 1,54,46,459 |
06-Oct-2025 | 126 | 127.95 | 125.87 | 126.76 | 1,80,597 | 3,46,64,69,452.99 | 1,11,21,945 |
07-Oct-2025 | 126.86 | 128.5 | 125.75 | 128.06 | 1,18,547 | 3,88,85,44,353.67 | 1,16,94,661 |
08-Oct-2025 | 128.5 | 128.55 | 124.7 | 126.04 | 1,18,578 | 4,79,53,41,203.22 | 1,75,86,070 |
09-Oct-2025 | 126.49 | 126.99 | 125.51 | 126.17 | 88,911 | 2,14,20,80,695.37 | 77,51,297 |
10-Oct-2025 | 126.5 | 128.6 | 126.35 | 127.39 | 72,763 | 3,04,57,84,975.36 | 93,26,450 |
13-Oct-2025 | 127.3 | 128.39 | 126.36 | 127.64 | 78,881 | 2,69,33,95,890.93 | 96,93,311 |
14-Oct-2025 | 127.35 | 127.8 | 124.6 | 125.22 | 71,222 | 2,47,02,39,100.86 | 78,52,204 |
15-Oct-2025 | 125.8 | 128.8 | 125.6 | 128.41 | 88,326 | 2,82,30,59,905.44 | 1,09,34,217 |
16-Oct-2025 | 128.99 | 130.14 | 127.19 | 127.37 | 86,051 | 2,58,23,48,444.46 | 65,23,792 |
Interest earnings rose as well, reaching ₹31,003 crore, up from ₹28,701 crore in the corresponding quarter of FY25.
Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.
The Ministry of Finance, Department of Financial Services, issued the notification for the appointment.
Here are some of the stocks that may see significant price movement today: Britannia Industries, Hyundai India, Brigade Enterprises, etc.
Here are some of the stocks that may see significant price movement today: Dr Reddy’s Laboratories, RITES, Canara Bank, etc.
In the second quarter, the bank recovered Rs 2,905 crore, which included recovery from written-off accounts.
K Satyanarayana Raju, MD and CEO of Canara Bank, presented a dividend check for ₹1,838.15 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
