iifl-logo

Canara Bank Historical Data

110.96
(-0.99%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Canara Bank Historical Data

14/08/2025calendar-icon
14/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

110

110.42108.9109.3458,8111,72,17,09,943.7971,14,541

19-Aug-2025

109.5

111.9109.05111.6770,2852,21,56,67,677.3294,02,462

20-Aug-2025

112

112.71111.7112.2871,8591,63,78,21,90672,35,417

21-Aug-2025

112.7

113110.98111.0759,3861,47,11,20,595.9370,90,495

22-Aug-2025

111.06

111.78109.8109.9379,3551,42,11,22,700.4582,89,409

25-Aug-2025

110

110.98108.51108.8271,8411,76,78,08,738.1296,75,612

26-Aug-2025

108.82

109.06105.83106.0167,3612,87,97,99,858.661,68,54,822

28-Aug-2025

106.05

106.49104.5104.6360,4221,49,32,59,678.3766,59,094

29-Aug-2025

104.44

105.18103.55103.8357,7151,45,98,16,824.1657,75,636

01-Sep-2025

104

105.26104105.1449,85096,15,60,069.3537,57,879

02-Sep-2025

105.4

107104.75106.1645,17697,51,65,827.7131,84,296

03-Sep-2025

106.45

108.48106.11108.3347,2891,29,30,76,937.3765,08,252

04-Sep-2025

108.9

109.2105.94106.0873,3381,38,58,71,557.2466,96,569

05-Sep-2025

106.3

107.63105.61107.1449,28285,38,58,929.7626,89,464

08-Sep-2025

107.49

108.65107.12108.1131,93187,98,32,148.637,31,841

09-Sep-2025

108.11

108.8107.36108.0438,84276,80,22,146.2835,85,243

10-Sep-2025

108.25

111.25108.25110.6474,1282,02,12,19,312.8888,38,154

11-Sep-2025

111.07

113.4110.64112.0769,8862,11,06,86,302.6686,75,966

12-Sep-2025

112.88

112.89110.79110.9652,0051,21,20,52,449.0655,00,523

Canara Bank: Related NEWS

Canara Bank Q1 Net Profit Rises 22% to ₹4,752 Crore

Interest earnings rose as well, reaching ₹31,003 crore, up from ₹28,701 crore in the corresponding quarter of FY25.

28 Jul 2025|11:33 AM
Read More
Top Stocks for Today - 13th June 2025

Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.

13 Jun 2025|06:37 AM
Read More
Canara Bank Appoints SK Majumdar as Executive Director for Three Years

The Ministry of Finance, Department of Financial Services, issued the notification for the appointment.

25 Mar 2025|11:16 PM
Read More
Top Stocks for Today - 25th March 2025

Here are some of the stocks that may see significant price movement today: Britannia Industries, Hyundai India, Brigade Enterprises, etc.

25 Mar 2025|07:09 AM
Read More
Top Stocks for today - 6th December 2024

Here are some of the stocks that may see significant price movement today: Dr Reddy’s Laboratories, RITES, Canara Bank, etc.

6 Dec 2024|09:14 AM
Read More
Canara Bank Targets 6,000 Crore Recovery in Second Half of FY25

In the second quarter, the bank recovered Rs 2,905 crore, which included recovery from written-off accounts.

4 Nov 2024|01:38 PM
Read More
PSU Banks Pay ₹6,481 Crore Dividend to Govt

K Satyanarayana Raju, MD and CEO of Canara Bank, presented a dividend check for ₹1,838.15 Crore.

11 Jul 2024|10:09 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.