iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Siemens Ltd Option Chain

3,127.5
(1.01%)
Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
5000%₹552 0%2,600₹5.1 0%1250%
3750%₹447 0%2,700₹2.8 -6.66%50033.33%
8750%₹421.6 0%2,750₹5.5 0%15,6250%
2,2500%₹348.75 0%2,800₹6.15 -25.45%17,87516.26%
1,7500%₹284.5 0%2,850₹8.95 -24.78%4,12513.79%
3,62531.81%₹257.85 1.79%2,900₹13.35 -26.03%24,5000%
2,00060%₹215.4 8.56%2,950₹19.25 -26.94%14,750-10.60%
6,000-14.28%₹176.05 15.17%3,000₹28.35 -26.07%40,875-6.03%
12,125-1.02%₹140.05 16.8%3,050₹41.8 -22.87%24,5009.49%
65,12511.08%₹107 17.58%3,100₹59.3 -21.4%50,37511.01%
1,01,50012.93%₹79.05 17.02%3,150₹82.15 -18.66%63,12522.87%
90,0000.69%₹57 17.64%3,200₹109.6 -17.34%26,7502.39%
33,6253.06%₹40.65 20.08%3,250₹143.7 -14.61%8,37524.07%
96,750-6.85%₹27.8 17.29%3,300₹178.1 -13.35%18,0000.69%
29,00047.77%₹18.8 17.5%3,350₹221.5 -11.24%3,8756.89%
66,2502.51%₹12.5 14.67%3,400₹264.75 -9.51%6,62532.5%
13,125-19.84%₹8.5 14.09%3,450₹292.65 0%1,5000%
38,37514.55%₹5.55 7.76%3,500₹362.6 0%8,5000%
5,8750%₹4 0%3,550--
42,7507.88%₹3.1 5.08%3,600--
1,2500%₹2.9 0%3,700₹528.5 0%1250%
--3,800₹640 0%1250%

Siemens: Related NEWS

Siemens Q3 Profit Slips 3% to ₹423 Crore; Revenue Up 15.5%

Profit from operations stood at ₹454 crore. This is surge of 9.2% from ₹416 crore in the corresponding quarter last year.

11 Aug 2025|01:15 PM
Read More
Siemens Q2 FY25 Net Profit Falls 25% YoY

Revenue grew 2.5% YoY to ₹3,809 crore during Q2 FY2025 from ₹3,716 crore year ago. EBITDA fell 29.4% YoY to ₹386 crore from ₹547 crore during Q2 FY2024

14 May 2025|03:34 PM
Read More
Siemens Shares Soar After Strong Q4 Results, Proposes ₹12 Dividend

Siemens reported a 45% increase in standalone net profit, reaching ₹775 crore, compared to the previous year.

27 Nov 2024|09:08 PM
Read More
Top Stocks for Today - 27th November 2024

Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.

27 Nov 2024|07:56 AM
Read More
Top 10 stocks for today – 12th August 2024

Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.

12 Aug 2024|08:48 AM
Read More
Siemens bags order worth ₹766 Crore from Bangalore Metro

The overall order value is around ₹766 Crore. Siemens Limited's participation in the partnership is roughly ₹558 Crore.

11 Jul 2024|11:13 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.