iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Siemens Ltd Option Chain

3,077.5
(-2.22%)
Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--2,600₹1.65 50%11,7501.07%
7500%₹383.75 0%2,700₹2.9 9.43%14,625350%
2,000433.33%₹291.9 -18.6%2,800₹6.2 36.26%74,375184.68%
2,1250%₹239.8 0%2,850₹8.3 58.09%18,000453.84%
6,375920%₹199 -31.54%2,900₹12.75 47.39%87,250138.22%
4,0001500%₹157.95 -29.89%2,950₹20 56.25%41,000496.36%
25,12571.79%₹119 -34.29%3,000₹31.4 61.02%98,87594.34%
32,125970.83%₹85.15 -39.15%3,050₹49 61.98%60,000224.32%
1,39,750233.73%₹60.55 -42.82%3,100₹72.9 62.9%95,87556.85%
95,750130.03%₹41 -46.26%3,150₹104 55.1%49,87515.31%
2,49,25067.56%₹27.85 -48.42%3,200₹141 49.28%60,000-9.43%
1,31,37539.20%₹18.25 -50.34%3,250₹176.7 38.37%21,000-16%
4,62,37561.38%₹12.7 -48.47%3,300₹222.95 36.73%40,500-9.49%
67,6253.24%₹8.7 -46.46%3,350₹177.75 0%6,5000%
2,01,37544.61%₹6.4 -39.33%3,400₹319.8 29.23%6,00014.28%
27,00022.72%₹4.75 -31.65%3,450₹296.35 0%1250%
98,75022.29%₹3.5 -27.83%3,500₹424 23.81%9,37574.41%
37550%₹5.15 -4.62%3,550--
71,125-1.72%₹2.25 -10%3,600₹429.7 0%1,5000%
5,1255.12%₹2.1 2.43%3,650--
10,125-15.62%₹0.95 -40.62%3,700--
37550%₹1.5 -6.25%3,800--

Siemens: Related NEWS

Siemens Q3 Profit Slips 3% to ₹423 Crore; Revenue Up 15.5%

Profit from operations stood at ₹454 crore. This is surge of 9.2% from ₹416 crore in the corresponding quarter last year.

11 Aug 2025|01:15 PM
Read More
Siemens Q2 FY25 Net Profit Falls 25% YoY

Revenue grew 2.5% YoY to ₹3,809 crore during Q2 FY2025 from ₹3,716 crore year ago. EBITDA fell 29.4% YoY to ₹386 crore from ₹547 crore during Q2 FY2024

14 May 2025|03:34 PM
Read More
Siemens Shares Soar After Strong Q4 Results, Proposes ₹12 Dividend

Siemens reported a 45% increase in standalone net profit, reaching ₹775 crore, compared to the previous year.

27 Nov 2024|09:08 PM
Read More
Top Stocks for Today - 27th November 2024

Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.

27 Nov 2024|07:56 AM
Read More
Top 10 stocks for today – 12th August 2024

Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.

12 Aug 2024|08:48 AM
Read More
Siemens bags order worth ₹766 Crore from Bangalore Metro

The overall order value is around ₹766 Crore. Siemens Limited's participation in the partnership is roughly ₹558 Crore.

11 Jul 2024|11:13 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.