iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Siemens Ltd Option Chain

3,150.4
(0.73%)
May 21, 2025|09:24:58 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--2,000₹2.5 0%7500%
1500%₹665 0%2,200₹0.95 0%7,4250%
750%₹536.25 0%2,300₹0.2 -55.55%30,6000%
3750%₹638 0%2,400₹1.5 -3.22%99,5250%
7,2750%₹656 0%2,500₹1.35 -28.94%43,425-0.17%
7,6500%₹517 0%2,600₹1.75 -33.96%65,5500%
11,7750%₹455.2 -5.75%2,700₹3.55 7.57%90,75027.63%
56,2500%₹335.95 -0.16%2,800₹5.45 7.92%1,11,0755.63%
84,000-0.70%₹252.65 3.69%2,900₹10.1 2.02%2,06,550-3.47%
90,300-2.51%₹175.2 13.1%3,000₹23.95 -2.24%1,08,9750.83%
2,00,62525%₹100.4 13.57%3,100₹57.55 -1.7%99,45032.86%
3,17,40026.25%₹54.85 17.57%3,200₹104.7 -9.27%33,22515.66%
2,47,4259.74%₹30.3 31.45%3,300₹179.8 -7%5,4754.28%
1,57,80018.13%₹15.7 25.09%3,400₹250.6 -10.77%6,6750%
2,66,1754.84%₹9.3 35.76%3,500₹357.6 0%1,3500%
1,66,42523.82%₹5.55 35.36%3,600--
50,1001.82%₹2.2 12.82%3,800--
--4,600₹0.05 0%2,1000%
750%₹300 0%4,800--
4,6500%₹248.65 0%5,000₹44 -23.34%2250%
--5,100₹167.8 0%3000%
2,9250%₹155.2 0%5,200₹289.85 15.38%13,5750%
--5,300₹390.7 0%3750%
42,9000%₹0.05 0%5,400₹518.9 0%7500%
11,2500%₹0.05 -50%5,500₹559.75 0%2,7000%
3,3000%₹0.05 0%6,000--
13,6500%₹0.05 0%6,400--

Siemens: Related NEWS

Siemens Q2 FY25 Net Profit Falls 25% YoY
14 May 2025|03:34 PM

Revenue grew 2.5% YoY to ₹3,809 crore during Q2 FY2025 from ₹3,716 crore year ago. EBITDA fell 29.4% YoY to ₹386 crore from ₹547 crore during Q2 FY2024

Read More
Siemens Shares Soar After Strong Q4 Results, Proposes ₹12 Dividend
27 Nov 2024|09:08 PM

Siemens reported a 45% increase in standalone net profit, reaching ₹775 crore, compared to the previous year.

Read More
Top Stocks for Today - 27th November 2024
27 Nov 2024|07:56 AM

Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.

Read More
Top 10 stocks for today – 12th August 2024
12 Aug 2024|08:48 AM

Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.

Read More
Siemens bags order worth ₹766 Crore from Bangalore Metro
11 Jul 2024|11:13 AM

The overall order value is around ₹766 Crore. Siemens Limited's participation in the partnership is roughly ₹558 Crore.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.