iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Siemens Ltd Option Chain

3,031.8
(-2.73%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2,1250%₹595 0%2,500₹3.5 75%27,5001.38%
6250%₹390.3 0%2,600₹5.25 45.83%25,6256.21%
--2,650₹8.95 84.53%7,500-4.76%
2500%₹362.45 0%2,700₹12.3 89.23%27,00054.28%
1,7500%₹270.45 0%2,750₹16.5 83.33%8,000-1.53%
8,62530.18%₹260.3 -21.46%2,800₹23.95 87.84%47,00060%
3750%₹204.85 0%2,850₹33 86.44%10,87531.81%
9,750-2.5%₹180 -28.72%2,900₹44.5 83.12%44,8750.27%
14,6256.36%₹145 -33.25%2,950₹58.4 76.16%27,87512.62%
57,00065.81%₹117.05 -34.11%3,000₹79.15 76.28%1,46,00032.87%
41,50063.54%₹88.95 -37.6%3,050₹100.7 68.39%35,875107.97%
1,64,25086.91%₹68.85 -39.25%3,100₹130.5 64.04%88,00094.47%
1,00,125160.91%₹50.5 -42.12%3,150₹162.2 57.24%12,87580.70%
1,79,12567.60%₹36.85 -43.86%3,200₹199.05 54.18%21,25014.09%
24,37521.87%₹26.5 -44.96%3,250₹237.75 44.35%14,87535.22%
1,12,3751.01%₹18.9 -44.73%3,300₹278.1 39.92%29,87594.30%
19,37514.81%₹13.55 -44.46%3,350₹240 0%3,6250%
1,50,5002.81%₹9.6 -43.02%3,400₹366.9 9.94%2,250500%
21,000180%₹7.2 -39.24%3,450--
72,50013.50%₹5.75 -31.95%3,500₹462.35 23.73%10,62525%
6,00011.62%₹3.25 -46.72%3,550--
31,8752.40%₹2.8 -33.33%3,600--
16,500-1.49%₹2.2 7.31%3,700--
6,1250%₹2.15 0%3,800--

Siemens: Related NEWS

Siemens Q2 FY25 Net Profit Falls 25% YoY
14 May 2025|03:34 PM

Revenue grew 2.5% YoY to ₹3,809 crore during Q2 FY2025 from ₹3,716 crore year ago. EBITDA fell 29.4% YoY to ₹386 crore from ₹547 crore during Q2 FY2024

Read More
Siemens Shares Soar After Strong Q4 Results, Proposes ₹12 Dividend
27 Nov 2024|09:08 PM

Siemens reported a 45% increase in standalone net profit, reaching ₹775 crore, compared to the previous year.

Read More
Top Stocks for Today - 27th November 2024
27 Nov 2024|07:56 AM

Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.

Read More
Top 10 stocks for today – 12th August 2024
12 Aug 2024|08:48 AM

Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.

Read More
Siemens bags order worth ₹766 Crore from Bangalore Metro
11 Jul 2024|11:13 AM

The overall order value is around ₹766 Crore. Siemens Limited's participation in the partnership is roughly ₹558 Crore.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.