QUICKLINKS FOR Siemens Ltd

Siemens Ltd Option Chain

NSEBSE

₹3,097.7

(0.21%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	2,500	₹1 0%	1750%
1,05020%	₹514.5 5.05%	2,600	₹1.65 -61.17%	13,8259.72%
-	-	2,650	₹1.65 0%	8,2250%
1750%	₹508.55 0%	2,700	₹3.05 19.6%	28,1751.89%
8,9250%	₹350 0%	2,750	₹4.2 -24.32%	7,875-2.17%
1,0500%	₹278 0%	2,800	₹6 -2.43%	48,12551.93%
4,0250%	₹203.75 0%	2,850	₹8.9 -2.73%	24,15015.96%
8,22511.90%	₹221.25 0.11%	2,900	₹13.4 -3.59%	31,150-8.71%
3,325-5%	₹180 15.71%	2,950	₹20.75 -1.89%	20,12529.21%
22,225-7.29%	₹144.05 1.98%	3,000	₹31.1 -2.35%	74,90027.00%
48,650-9.74%	₹110.95 4.86%	3,050	₹46.1 -2.74%	43,40023.38%
1,08,1503.17%	₹80.35 3.01%	3,100	₹65.7 -4.57%	69,4753.65%
78,0501.36%	₹57.1 3.81%	3,150	₹93.15 -19.21%	29,22521.01%
1,41,92513.11%	₹39.25 3.56%	3,200	₹125.05 -2.57%	33,775-0.51%
59,15094.25%	₹26.45 4.13%	3,250	₹185.3 0%	8750%
1,74,3008.61%	₹17.7 4.73%	3,300	₹205.2 -1.15%	9,975-14.92%
24,15023.21%	₹12.05 4.32%	3,350	₹142.5 0%	3500%
53,9006.57%	₹8.35 3.08%	3,400	₹325 0%	8750%
11,550-10.81%	₹5.9 1.72%	3,450	₹400 0%	2,1000%
70,70035.11%	₹4.45 5.95%	3,500	₹404.4 -10.92%	6,475-9.75%
-	-	3,550	₹438 0%	8750%
15,40018.91%	₹2.85 9.61%	3,600	₹527.8 0%	1,0500%
-	-	3,650	₹343.75 0%	1750%
8750%	₹1.4 0%	3,700	-	-
5250%	₹1.9 0%	3,800	₹700 0%	5,6000%
7000%	₹0.6 200%	3,900	-	-

Siemens: Related NEWS

Top Stocks for Today - 9th December 2025

Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.

9 Dec 2025|06:15 AM

Siemens Q3 Profit Slips 3% to ₹423 Crore; Revenue Up 15.5%

Profit from operations stood at ₹454 crore. This is surge of 9.2% from ₹416 crore in the corresponding quarter last year.

11 Aug 2025|01:15 PM

Siemens Q2 FY25 Net Profit Falls 25% YoY

Revenue grew 2.5% YoY to ₹3,809 crore during Q2 FY2025 from ₹3,716 crore year ago. EBITDA fell 29.4% YoY to ₹386 crore from ₹547 crore during Q2 FY2024

14 May 2025|03:34 PM