iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Siemens Ltd Option Chain

3,240.4
(-0.10%)
Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--2,500₹2.3 -38.66%6250%
1250%₹543.5 0%2,600₹0.5 233.33%6,7500%
--2,650₹0.65 0%1,3750%
8750%₹500.5 0%2,700₹0.75 0%5,8750%
--2,750₹1.4 0%6,3750%
1250%₹339.8 0%2,800₹2.45 0%10,8750%
1250%₹261.3 0%2,850₹1.2 -25%10,625-1.16%
9,625-1.28%₹344.85 -19.8%2,900₹1.75 -16.66%56,5005.85%
3,0000%₹225.95 -0.35%2,950₹2.7 17.39%12,000-7.69%
11,8751.06%₹240 -5.99%3,000₹3.25 -20.73%1,31,875-0.56%
11,125-6.31%₹196.2 -4.59%3,050₹3.95 -21%23,375-44.34%
48,1250.26%₹149.8 -5.3%3,100₹6.25 -20.88%1,14,87513.03%
28,875-1.28%₹103.4 -11.09%3,150₹11.75 -17.25%92,1251.65%
63,125-5.60%₹66.9 -14.99%3,200₹23.8 -12.82%1,12,5000.22%
68,87514.31%₹39.7 -21.85%3,250₹47.55 -2.05%47,125-11.70%
2,35,875-1.15%₹22.65 -27.75%3,300₹78 -1.01%63,500-21.72%
1,64,500-6.40%₹12.15 -35.88%3,350₹117.15 0.64%23,625-17.46%
1,75,875-2.56%₹7.15 -34.4%3,400₹163 1.84%49,1251.02%
60,875-6.52%₹4.75 -30.65%3,450₹208 1.43%2,7500%
1,79,500-9.45%₹3.5 -27.83%3,500₹255.45 0.27%7,3753.50%
33,5008.50%₹2.65 -23.18%3,550₹218.05 -2.3%1,7500%
70,5002.54%₹2 -24.52%3,600₹261.25 -3.09%2,8750%
7,2500%₹1.7 -8.1%3,650--
68,500-7.74%₹1.55 -8.82%3,700₹378 0%5000%
14,250-3.38%₹1.15 -14.81%3,800--

Siemens: Related NEWS

Siemens Q3 Profit Slips 3% to ₹423 Crore; Revenue Up 15.5%

Profit from operations stood at ₹454 crore. This is surge of 9.2% from ₹416 crore in the corresponding quarter last year.

11 Aug 2025|01:15 PM
Read More
Siemens Q2 FY25 Net Profit Falls 25% YoY

Revenue grew 2.5% YoY to ₹3,809 crore during Q2 FY2025 from ₹3,716 crore year ago. EBITDA fell 29.4% YoY to ₹386 crore from ₹547 crore during Q2 FY2024

14 May 2025|03:34 PM
Read More
Siemens Shares Soar After Strong Q4 Results, Proposes ₹12 Dividend

Siemens reported a 45% increase in standalone net profit, reaching ₹775 crore, compared to the previous year.

27 Nov 2024|09:08 PM
Read More
Top Stocks for Today - 27th November 2024

Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.

27 Nov 2024|07:56 AM
Read More
Top 10 stocks for today – 12th August 2024

Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.

12 Aug 2024|08:48 AM
Read More
Siemens bags order worth ₹766 Crore from Bangalore Metro

The overall order value is around ₹766 Crore. Siemens Limited's participation in the partnership is roughly ₹558 Crore.

11 Jul 2024|11:13 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.