iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Siemens Ltd Option Chain

3,146.1
(0.57%)
Jul 21, 2025|02:24:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--2,200₹1.45 0%1,7500%
7500%₹512.25 0%2,600₹1.65 0%8,3750%
21,6250%₹437.55 0%2,700₹2 -48.71%87,625-0.56%
--2,750₹5 0%3,5000%
2,0000%₹339.15 -0.61%2,800₹2.9 -47.74%66,250-9.55%
5000%₹269.2 0%2,850₹4.2 -43.62%21,000-21.49%
27,0000.93%₹263.85 8.22%2,900₹5.7 -48.64%55,625-25.58%
5,3754.87%₹211.3 7.04%2,950₹9.05 -43.96%20,625-19.90%
33,250-4.31%₹173 12.55%3,000₹14.5 -44.55%97,750-9.69%
11,875-9.52%₹133.45 15.89%3,050₹23.95 -38.98%37,0001.36%
74,125-7.05%₹96 10.79%3,100₹39 -32.75%1,05,87515.86%
77,12512.18%₹68.15 10.36%3,150₹61.2 -26.48%29,62545.39%
2,23,50015.28%₹47.4 7.84%3,200₹89.85 -21.08%74,6256.60%
77,3750.48%₹32.55 7.42%3,250₹124.6 -19.5%22,7504%
3,69,5002.74%₹22.45 1.35%3,300₹167.1 -13.28%92,1250.40%
1,07,0000.35%₹16 1.58%3,350₹208 -14.03%23,7500%
3,40,125-0.22%₹11.9 -2.05%3,400₹297 7.47%19,1250%
88,250-2.08%₹8.6 -8.51%3,450₹303.25 -12.65%5,500-2.22%
2,76,2500.36%₹6.65 -11.33%3,500₹383 0%21,1250%
67,875137.11%₹5 -9.9%3,550₹439.7 0%2,5000%
2,45,000-2.48%₹3.85 -13.48%3,600₹479.2 0%1,3750%
10,1250%₹3.45 0%3,650--
1,14,500-0.54%₹2.5 -15.25%3,700₹603 0%1250%
44,250-3.01%₹1.6 -23.8%3,800--
22,1250%₹0.75 -40%3,900₹772.25 0%3750%
70,8750%₹0.8 6.66%4,000₹838.6 0%5000%
9,8750%₹0.3 -70%4,200₹1,030 0%1250%

Siemens: Related NEWS

Siemens Q2 FY25 Net Profit Falls 25% YoY
14 May 2025|03:34 PM

Revenue grew 2.5% YoY to ₹3,809 crore during Q2 FY2025 from ₹3,716 crore year ago. EBITDA fell 29.4% YoY to ₹386 crore from ₹547 crore during Q2 FY2024

Read More
Siemens Shares Soar After Strong Q4 Results, Proposes ₹12 Dividend
27 Nov 2024|09:08 PM

Siemens reported a 45% increase in standalone net profit, reaching ₹775 crore, compared to the previous year.

Read More
Top Stocks for Today - 27th November 2024
27 Nov 2024|07:56 AM

Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.

Read More
Top 10 stocks for today – 12th August 2024
12 Aug 2024|08:48 AM

Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.

Read More
Siemens bags order worth ₹766 Crore from Bangalore Metro
11 Jul 2024|11:13 AM

The overall order value is around ₹766 Crore. Siemens Limited's participation in the partnership is roughly ₹558 Crore.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.