iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Siemens Ltd Option Chain

3,176.1
(0.08%)
Nov 24, 2025|01:09:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--2,500₹5 0%3,6250%
5000%₹552 0%2,600₹0.2 0%1,1250%
1,5000%₹364.8 -0.02%2,700₹0.25 0%12,8750%
1,8750%₹424.05 0%2,750₹0.25 -16.66%18,5000%
2,3750%₹439.6 0%2,800₹0.35 -12.5%44,6250.84%
3,2500%₹256.9 0%2,850₹0.35 250%27,625-7.53%
7,2500%₹321 0%2,900₹0.25 -50%17,5000%
4,2500%₹229 0%2,950₹0.15 -72.72%19,500-2.5%
12,625-6.48%₹176.7 1.99%3,000₹0.4 -38.46%59,750-10.82%
23,500-1.05%₹124.75 2.42%3,050₹0.7 -41.66%61,125-21.38%
48,500-3.48%₹76.25 3.17%3,100₹2.3 -36.11%98,500-31.29%
31,125-11.07%₹34.5 -4.95%3,150₹10.5 -28.57%55,000-7.36%
1,27,125-6.43%₹9.9 -29.03%3,200₹35.05 -18.1%32,625-28.09%
95,875-6.80%₹2.45 -55.04%3,250₹77.45 -9.25%15,125-10.37%
1,54,625-12.08%₹0.75 -69.38%3,300₹128.35 -1.83%19,125-9.46%
45,875-9.82%₹0.4 -75%3,350₹133.85 1.24%4,6250%
69,0000.72%₹0.2 -85.71%3,400₹225 7.65%5,0000%
15,625-23.78%₹0.2 -84%3,450₹235.9 -0.9%2,1250%
47,875-11.54%₹0.15 -78.57%3,500₹345 4.94%5,5000%
12,375-68.67%₹0.15 -70%3,550--
45,500-3.95%₹0.05 -80%3,600--
--3,650₹490.65 0%5000%
6,1250%₹0.3 0%3,700₹454.9 0%3750%
--3,800₹649 1.4%1250%

Siemens: Related NEWS

Siemens Q3 Profit Slips 3% to ₹423 Crore; Revenue Up 15.5%

Profit from operations stood at ₹454 crore. This is surge of 9.2% from ₹416 crore in the corresponding quarter last year.

11 Aug 2025|01:15 PM
Read More
Siemens Q2 FY25 Net Profit Falls 25% YoY

Revenue grew 2.5% YoY to ₹3,809 crore during Q2 FY2025 from ₹3,716 crore year ago. EBITDA fell 29.4% YoY to ₹386 crore from ₹547 crore during Q2 FY2024

14 May 2025|03:34 PM
Read More
Siemens Shares Soar After Strong Q4 Results, Proposes ₹12 Dividend

Siemens reported a 45% increase in standalone net profit, reaching ₹775 crore, compared to the previous year.

27 Nov 2024|09:08 PM
Read More
Top Stocks for Today - 27th November 2024

Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.

27 Nov 2024|07:56 AM
Read More
Top 10 stocks for today – 12th August 2024

Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.

12 Aug 2024|08:48 AM
Read More
Siemens bags order worth ₹766 Crore from Bangalore Metro

The overall order value is around ₹766 Crore. Siemens Limited's participation in the partnership is roughly ₹558 Crore.

11 Jul 2024|11:13 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.