Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 3,310.2 | 3,384 | 3,301.1 | 3,361 | 53,750 | 2,49,64,80,300.8 | 3,95,071 |
03-Dec-2025 | 3,372.1 | 3,374.6 | 3,308.8 | 3,329.9 | 29,669 | 1,22,84,06,782.8 | 2,12,405 |
04-Dec-2025 | 3,332.9 | 3,375 | 3,313 | 3,362.5 | 25,553 | 89,83,20,211.7 | 1,36,249 |
05-Dec-2025 | 3,362.5 | 3,374 | 3,280.6 | 3,325.9 | 23,464 | 95,56,40,325 | 1,27,808 |
08-Dec-2025 | 3,325.9 | 3,325.9 | 3,192.5 | 3,204.2 | 26,066 | 99,80,92,417.5 | 1,41,734 |
09-Dec-2025 | 3,200 | 3,210 | 3,125 | 3,142.8 | 34,666 | 1,22,11,38,543.2 | 1,61,746 |
10-Dec-2025 | 3,150 | 3,183.3 | 3,105.2 | 3,179.9 | 27,138 | 1,12,99,30,866.2 | 1,27,571 |
11-Dec-2025 | 3,180.7 | 3,205.4 | 3,155.7 | 3,196.5 | 19,665 | 71,13,78,368 | 1,12,765 |
12-Dec-2025 | 3,207.9 | 3,208.7 | 2,992.8 | 3,144.6 | 90,168 | 4,30,93,32,087.5 | 3,80,704 |
15-Dec-2025 | 3,142.1 | 3,188.5 | 3,100.1 | 3,157.8 | 57,223 | 2,55,20,57,013.7 | 4,98,214 |
16-Dec-2025 | 3,157.8 | 3,175 | 3,130.7 | 3,161.4 | 24,330 | 80,52,43,209.8 | 1,31,222 |
17-Dec-2025 | 3,171 | 3,180 | 3,130.8 | 3,140.1 | 24,903 | 88,96,44,544.3 | 1,75,933 |
18-Dec-2025 | 3,132 | 3,132 | 3,051.9 | 3,074 | 28,799 | 1,50,98,10,981.1 | 2,78,737 |
19-Dec-2025 | 3,067 | 3,122 | 3,065 | 3,111.6 | 30,763 | 1,51,73,10,746 | 3,12,774 |
22-Dec-2025 | 3,120 | 3,151 | 3,110 | 3,140 | 32,510 | 1,11,53,21,969.9 | 2,08,725 |
23-Dec-2025 | 3,141.4 | 3,141.4 | 3,107.5 | 3,134.2 | 11,882 | 68,56,06,161.7 | 1,11,004 |
24-Dec-2025 | 3,134.2 | 3,147 | 3,090 | 3,098 | 20,678 | 79,61,20,160.4 | 1,05,320 |
26-Dec-2025 | 3,098 | 3,123 | 3,088.4 | 3,100.9 | 16,960 | 71,21,70,987.4 | 1,27,092 |
29-Dec-2025 | 3,100.9 | 3,108.3 | 3,050 | 3,054.3 | 18,866 | 48,32,82,396.5 | 56,524 |
30-Dec-2025 | 3,056.1 | 3,063.5 | 2,993.4 | 3,029.5 | 30,428 | 1,22,65,49,266.6 | 2,19,431 |
31-Dec-2025 | 3,045 | 3,080 | 3,031.6 | 3,063.3 | 9,898 | 35,13,21,189.4 | 60,598 |
01-Jan-2026 | 3,072 | 3,095.7 | 3,050.2 | 3,091.3 | 7,377 | 20,95,76,160.2 | 17,436 |
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
Profit from operations stood at ₹454 crore. This is surge of 9.2% from ₹416 crore in the corresponding quarter last year.
Revenue grew 2.5% YoY to ₹3,809 crore during Q2 FY2025 from ₹3,716 crore year ago. EBITDA fell 29.4% YoY to ₹386 crore from ₹547 crore during Q2 FY2024
Siemens reported a 45% increase in standalone net profit, reaching ₹775 crore, compared to the previous year.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
The overall order value is around ₹766 Crore. Siemens Limited's participation in the partnership is roughly ₹558 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
