Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 3,139 | 3,164 | 3,065 | 3,152.6 | 52,827 | 1,83,88,07,748.1 | 2,20,879 |
15-Jul-2025 | 3,148.1 | 3,161.7 | 3,113.5 | 3,146.8 | 36,955 | 1,13,50,66,749.4 | 1,56,948 |
16-Jul-2025 | 3,123 | 3,140 | 3,080 | 3,089.3 | 54,389 | 1,93,59,95,857.2 | 2,94,125 |
17-Jul-2025 | 3,081.1 | 3,134.6 | 3,038.5 | 3,110.3 | 75,338 | 3,06,59,05,807.1 | 4,61,293 |
18-Jul-2025 | 3,110.3 | 3,150 | 3,105 | 3,128.4 | 39,978 | 1,44,74,88,273.6 | 1,91,279 |
21-Jul-2025 | 3,125 | 3,159.8 | 3,098 | 3,154.8 | 24,260 | 80,95,62,917.5 | 98,109 |
22-Jul-2025 | 3,160 | 3,163.8 | 3,120.9 | 3,141.8 | 33,912 | 1,09,59,06,560.9 | 1,66,962 |
23-Jul-2025 | 3,145 | 3,162 | 3,111.8 | 3,143.1 | 20,825 | 64,40,76,865.3 | 85,615 |
24-Jul-2025 | 3,143 | 3,143 | 3,101.1 | 3,129 | 30,777 | 92,11,07,020.1 | 1,50,606 |
25-Jul-2025 | 3,129 | 3,130 | 3,030.2 | 3,038.2 | 27,759 | 75,79,88,696.7 | 98,404 |
28-Jul-2025 | 3,040 | 3,077 | 3,016.5 | 3,061.6 | 32,220 | 1,21,88,37,456 | 1,83,530 |
29-Jul-2025 | 3,053.5 | 3,088.7 | 3,034.6 | 3,068 | 24,365 | 78,23,22,177 | 1,11,219 |
30-Jul-2025 | 3,068 | 3,079.5 | 3,020 | 3,071.4 | 26,577 | 95,09,81,246.2 | 1,37,642 |
31-Jul-2025 | 3,010 | 3,059.3 | 3,005 | 3,033.4 | 26,875 | 90,70,89,483.2 | 1,36,626 |
01-Aug-2025 | 3,050 | 3,050 | 2,998 | 3,023.6 | 23,490 | 85,17,62,300.1 | 1,44,867 |
04-Aug-2025 | 3,000 | 3,009 | 2,928.5 | 2,993.6 | 45,530 | 1,42,05,27,520.1 | 1,31,628 |
05-Aug-2025 | 3,029.9 | 3,090.1 | 3,006.2 | 3,081 | 58,403 | 2,35,38,22,353.2 | 1,73,351 |
06-Aug-2025 | 3,100 | 3,114 | 3,057 | 3,083.9 | 35,206 | 1,21,42,80,280.6 | 1,43,914 |
07-Aug-2025 | 3,079 | 3,128.5 | 3,051 | 3,117 | 35,246 | 1,41,30,63,569.8 | 2,06,019 |
08-Aug-2025 | 3,147 | 3,147 | 3,023 | 3,031.8 | 29,872 | 81,30,74,861.3 | 81,333 |
Revenue grew 2.5% YoY to ₹3,809 crore during Q2 FY2025 from ₹3,716 crore year ago. EBITDA fell 29.4% YoY to ₹386 crore from ₹547 crore during Q2 FY2024
Siemens reported a 45% increase in standalone net profit, reaching ₹775 crore, compared to the previous year.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
The overall order value is around ₹766 Crore. Siemens Limited's participation in the partnership is roughly ₹558 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
