Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 3,200 | 3,200 | 3,082 | 3,091.6 | 1,17,632 | 4,04,60,74,223.4 | 5,37,578 |
24-Jun-2025 | 3,109 | 3,230 | 3,109 | 3,159.8 | 79,351 | 3,77,70,53,668.6 | 3,80,309 |
25-Jun-2025 | 3,187 | 3,190 | 3,101.1 | 3,149.1 | 52,066 | 2,64,72,04,912.1 | 3,22,763 |
26-Jun-2025 | 3,158 | 3,175 | 3,121.5 | 3,164.9 | 43,210 | 1,57,94,39,606.5 | 2,24,930 |
27-Jun-2025 | 3,184 | 3,271.9 | 3,165 | 3,178.4 | 1,34,526 | 6,59,91,27,181.4 | 12,52,398 |
30-Jun-2025 | 3,204.8 | 3,298.7 | 3,196.2 | 3,251.5 | 72,466 | 2,87,01,61,634.8 | 2,84,135 |
01-Jul-2025 | 3,272 | 3,378.8 | 3,260 | 3,323.1 | 98,029 | 4,82,15,08,903.5 | 5,57,071 |
02-Jul-2025 | 3,339 | 3,365 | 3,267 | 3,287.7 | 51,286 | 1,96,45,55,964.2 | 2,42,239 |
03-Jul-2025 | 3,290 | 3,326.9 | 3,285 | 3,311.7 | 46,369 | 1,64,40,93,197.6 | 2,13,300 |
04-Jul-2025 | 3,320 | 3,320 | 3,237 | 3,292.4 | 40,312 | 1,65,09,55,039.3 | 1,70,701 |
07-Jul-2025 | 3,290 | 3,307.5 | 3,250 | 3,278.2 | 38,864 | 1,44,16,02,617.8 | 2,18,679 |
08-Jul-2025 | 3,295 | 3,354.9 | 3,275.3 | 3,296.8 | 38,979 | 1,81,92,13,845.5 | 1,45,946 |
09-Jul-2025 | 3,292.4 | 3,303 | 3,213 | 3,218.3 | 35,409 | 1,48,68,23,320.9 | 2,12,979 |
10-Jul-2025 | 3,227 | 3,228 | 3,167 | 3,191.6 | 42,573 | 1,13,27,52,905.6 | 1,45,569 |
11-Jul-2025 | 3,178 | 3,190.3 | 3,105.1 | 3,117.7 | 39,167 | 1,16,14,51,060.9 | 1,69,069 |
14-Jul-2025 | 3,139 | 3,164 | 3,065 | 3,152.6 | 52,827 | 1,83,88,07,748.1 | 2,20,879 |
15-Jul-2025 | 3,148.1 | 3,161.7 | 3,113.5 | 3,146.8 | 36,955 | 1,13,50,66,749.4 | 1,56,948 |
16-Jul-2025 | 3,123 | 3,140 | 3,080 | 3,089.3 | 54,389 | 1,93,59,95,857.2 | 2,94,125 |
17-Jul-2025 | 3,081.1 | 3,134.6 | 3,038.5 | 3,110.3 | 75,338 | 3,06,59,05,807.1 | 4,61,293 |
18-Jul-2025 | 3,110.3 | 3,150 | 3,105 | 3,128.4 | 39,978 | 1,44,74,88,273.6 | 1,91,279 |
21-Jul-2025 | 3,125 | 3,159.8 | 3,098 | 3,154.8 | 24,260 | 80,95,62,917.5 | 98,109 |
Revenue grew 2.5% YoY to ₹3,809 crore during Q2 FY2025 from ₹3,716 crore year ago. EBITDA fell 29.4% YoY to ₹386 crore from ₹547 crore during Q2 FY2024
Siemens reported a 45% increase in standalone net profit, reaching ₹775 crore, compared to the previous year.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
The overall order value is around ₹766 Crore. Siemens Limited's participation in the partnership is roughly ₹558 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
