Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 3,050 | 3,068.4 | 3,017.7 | 3,056.6 | 20,521 | 86,32,66,100.1 | 1,46,648 |
13-Nov-2025 | 3,065 | 3,124.7 | 3,056.5 | 3,066.1 | 27,703 | 1,00,35,98,038.4 | 1,43,234 |
14-Nov-2025 | 3,070 | 3,105 | 3,037.7 | 3,084.2 | 22,742 | 87,66,07,868.8 | 1,28,858 |
17-Nov-2025 | 3,093.4 | 3,242 | 3,093.4 | 3,232.6 | 82,532 | 4,97,55,71,257.6 | 6,18,299 |
18-Nov-2025 | 3,244.8 | 3,269.9 | 3,201.3 | 3,249.5 | 39,863 | 1,93,40,11,710.7 | 2,49,204 |
19-Nov-2025 | 3,222 | 3,246 | 3,186.1 | 3,211.5 | 27,048 | 1,08,39,73,605.7 | 1,63,903 |
20-Nov-2025 | 3,220 | 3,243.8 | 3,205.7 | 3,216.3 | 34,931 | 1,10,86,96,112.9 | 1,61,329 |
21-Nov-2025 | 3,205 | 3,214.9 | 3,146 | 3,173.5 | 32,818 | 1,34,90,84,365.7 | 2,28,199 |
24-Nov-2025 | 3,174.9 | 3,184.5 | 3,147 | 3,163.9 | 37,799 | 1,89,27,16,772.2 | 3,75,780 |
25-Nov-2025 | 3,198.2 | 3,202.9 | 3,154 | 3,181.1 | 34,200 | 1,26,03,19,576.1 | 2,06,607 |
26-Nov-2025 | 3,195 | 3,332.6 | 3,184.8 | 3,318.8 | 75,904 | 3,79,49,47,165.9 | 5,05,571 |
27-Nov-2025 | 3,310 | 3,316.6 | 3,266.2 | 3,312.1 | 22,254 | 88,86,78,923.7 | 1,21,115 |
28-Nov-2025 | 3,309 | 3,311.9 | 3,285 | 3,297 | 13,708 | 61,46,19,815.5 | 99,207 |
01-Dec-2025 | 3,324.9 | 3,324.9 | 3,274.4 | 3,310.2 | 21,076 | 64,24,16,773.4 | 1,02,312 |
02-Dec-2025 | 3,310.2 | 3,384 | 3,301.1 | 3,361 | 53,750 | 2,49,64,80,300.8 | 3,95,071 |
03-Dec-2025 | 3,372.1 | 3,374.6 | 3,308.8 | 3,329.9 | 29,669 | 1,22,84,06,782.8 | 2,12,405 |
04-Dec-2025 | 3,332.9 | 3,375 | 3,313 | 3,362.5 | 25,553 | 89,83,20,211.7 | 1,36,249 |
05-Dec-2025 | 3,362.5 | 3,374 | 3,280.6 | 3,325.9 | 23,464 | 95,56,40,325 | 1,27,808 |
08-Dec-2025 | 3,325.9 | 3,325.9 | 3,192.5 | 3,204.2 | 26,066 | 99,80,92,417.5 | 1,41,734 |
09-Dec-2025 | 3,200 | 3,210 | 3,125 | 3,142.8 | 34,666 | 1,22,11,38,543.2 | 1,61,746 |
10-Dec-2025 | 3,150 | 3,183.3 | 3,105.2 | 3,179.9 | 27,138 | 1,12,99,30,866.2 | 1,27,571 |
11-Dec-2025 | 3,180.7 | 3,205.4 | 3,155.7 | 3,196.5 | 19,665 | 71,13,78,368 | 1,12,765 |
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
Profit from operations stood at ₹454 crore. This is surge of 9.2% from ₹416 crore in the corresponding quarter last year.
Revenue grew 2.5% YoY to ₹3,809 crore during Q2 FY2025 from ₹3,716 crore year ago. EBITDA fell 29.4% YoY to ₹386 crore from ₹547 crore during Q2 FY2024
Siemens reported a 45% increase in standalone net profit, reaching ₹775 crore, compared to the previous year.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
The overall order value is around ₹766 Crore. Siemens Limited's participation in the partnership is roughly ₹558 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
