Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 3,098 | 3,123 | 3,088.4 | 3,100.9 | 16,960 | 71,21,70,987.4 | 1,27,092 |
29-Dec-2025 | 3,100.9 | 3,108.3 | 3,050 | 3,054.3 | 18,866 | 48,32,82,396.5 | 56,524 |
30-Dec-2025 | 3,056.1 | 3,063.5 | 2,993.4 | 3,029.5 | 30,428 | 1,22,65,49,266.6 | 2,19,431 |
31-Dec-2025 | 3,045 | 3,080 | 3,031.6 | 3,063.3 | 9,898 | 35,13,21,189.4 | 60,598 |
01-Jan-2026 | 3,072 | 3,095.7 | 3,050.2 | 3,091.3 | 7,377 | 20,95,76,160.2 | 17,436 |
02-Jan-2026 | 3,094.8 | 3,117.2 | 3,058.4 | 3,097.7 | 29,744 | 87,68,56,674 | 1,47,213 |
05-Jan-2026 | 3,097.7 | 3,123 | 3,072.6 | 3,086.6 | 14,702 | 48,29,06,951.3 | 67,416 |
06-Jan-2026 | 3,089 | 3,132 | 3,058.4 | 3,128.1 | 32,558 | 1,16,14,19,570.2 | 2,03,468 |
07-Jan-2026 | 3,120 | 3,138.4 | 3,090 | 3,133.6 | 20,195 | 59,40,53,877.6 | 87,362 |
08-Jan-2026 | 3,130 | 3,152.5 | 2,990.8 | 3,009.5 | 39,849 | 1,76,71,00,456.9 | 2,82,941 |
09-Jan-2026 | 3,013 | 3,108 | 2,985 | 3,043.8 | 35,774 | 1,80,22,91,751 | 1,95,153 |
12-Jan-2026 | 3,035 | 3,035 | 2,925 | 2,980.8 | 40,271 | 1,25,50,67,632.5 | 1,34,599 |
13-Jan-2026 | 3,014 | 3,015.1 | 2,930.4 | 2,947.7 | 29,265 | 1,66,40,32,857.8 | 3,11,419 |
14-Jan-2026 | 2,950 | 2,986 | 2,930.5 | 2,970.8 | 13,806 | 44,19,52,012.6 | 60,101 |
16-Jan-2026 | 2,971 | 2,974.8 | 2,903 | 2,919.2 | 22,620 | 82,09,93,791.7 | 1,47,248 |
19-Jan-2026 | 2,919.9 | 2,975.9 | 2,910.1 | 2,952.6 | 20,047 | 64,69,33,310.3 | 1,02,330 |
20-Jan-2026 | 2,942 | 2,950 | 2,837.6 | 2,848.6 | 23,082 | 58,82,96,204 | 73,143 |
21-Jan-2026 | 2,848.2 | 2,895.9 | 2,826 | 2,884.5 | 19,424 | 83,39,48,254 | 1,22,926 |
22-Jan-2026 | 2,901 | 2,934.4 | 2,872.7 | 2,928.2 | 26,280 | 69,68,94,687.2 | 1,23,771 |
23-Jan-2026 | 2,928 | 2,942.6 | 2,890 | 2,900.4 | 23,489 | 81,93,07,008.7 | 1,77,724 |
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
Profit from operations stood at ₹454 crore. This is surge of 9.2% from ₹416 crore in the corresponding quarter last year.
Revenue grew 2.5% YoY to ₹3,809 crore during Q2 FY2025 from ₹3,716 crore year ago. EBITDA fell 29.4% YoY to ₹386 crore from ₹547 crore during Q2 FY2024
Siemens reported a 45% increase in standalone net profit, reaching ₹775 crore, compared to the previous year.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
The overall order value is around ₹766 Crore. Siemens Limited's participation in the partnership is roughly ₹558 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
