Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 3,135 | 3,174.3 | 3,110 | 3,149.9 | 26,497 | 1,20,17,83,083.6 | 2,39,708 |
24-Oct-2025 | 3,150 | 3,175 | 3,121 | 3,152.2 | 15,436 | 63,89,31,022.1 | 1,15,868 |
27-Oct-2025 | 3,161 | 3,177.3 | 3,141.3 | 3,159.9 | 12,285 | 39,14,68,566.8 | 51,682 |
28-Oct-2025 | 3,169 | 3,169 | 3,078.2 | 3,109.7 | 26,147 | 82,90,59,812.9 | 1,03,985 |
29-Oct-2025 | 3,122 | 3,165.4 | 3,111 | 3,148.7 | 13,931 | 62,19,19,720 | 1,13,503 |
30-Oct-2025 | 3,164 | 3,164.5 | 3,115.9 | 3,126.8 | 10,458 | 38,50,29,888.9 | 52,765 |
31-Oct-2025 | 3,131 | 3,153.1 | 3,093.1 | 3,096.3 | 15,864 | 40,10,55,854.7 | 66,450 |
03-Nov-2025 | 3,099.9 | 3,143.8 | 3,095 | 3,127.5 | 15,063 | 41,23,44,206.2 | 54,609 |
04-Nov-2025 | 3,135 | 3,135 | 3,092 | 3,119.6 | 11,430 | 41,03,63,949.6 | 77,702 |
06-Nov-2025 | 3,109.9 | 3,127.4 | 3,071.5 | 3,083.5 | 22,025 | 92,15,72,593.7 | 1,79,987 |
07-Nov-2025 | 3,085 | 3,085.1 | 3,005 | 3,033.4 | 26,807 | 92,40,95,317.9 | 1,76,734 |
10-Nov-2025 | 3,033.4 | 3,088 | 3,003.1 | 3,054.4 | 35,232 | 1,41,47,94,554.1 | 2,62,658 |
11-Nov-2025 | 3,064 | 3,069.9 | 3,007.1 | 3,022 | 22,206 | 64,96,04,726.5 | 98,840 |
12-Nov-2025 | 3,050 | 3,068.4 | 3,017.7 | 3,056.6 | 20,521 | 86,32,66,100.1 | 1,46,648 |
13-Nov-2025 | 3,065 | 3,124.7 | 3,056.5 | 3,066.1 | 27,703 | 1,00,35,98,038.4 | 1,43,234 |
14-Nov-2025 | 3,070 | 3,105 | 3,037.7 | 3,084.2 | 22,742 | 87,66,07,868.8 | 1,28,858 |
17-Nov-2025 | 3,093.4 | 3,242 | 3,093.4 | 3,232.6 | 82,532 | 4,97,55,71,257.6 | 6,18,299 |
18-Nov-2025 | 3,244.8 | 3,269.9 | 3,201.3 | 3,249.5 | 39,863 | 1,93,40,11,710.7 | 2,49,204 |
19-Nov-2025 | 3,222 | 3,246 | 3,186.1 | 3,211.5 | 27,048 | 1,08,39,73,605.7 | 1,63,903 |
20-Nov-2025 | 3,220 | 3,243.8 | 3,205.7 | 3,216.3 | 34,931 | 1,10,86,96,112.9 | 1,61,329 |
21-Nov-2025 | 3,205 | 3,214.9 | 3,146 | 3,173.5 | 32,818 | 1,34,90,84,365.7 | 2,28,199 |
Profit from operations stood at ₹454 crore. This is surge of 9.2% from ₹416 crore in the corresponding quarter last year.
Revenue grew 2.5% YoY to ₹3,809 crore during Q2 FY2025 from ₹3,716 crore year ago. EBITDA fell 29.4% YoY to ₹386 crore from ₹547 crore during Q2 FY2024
Siemens reported a 45% increase in standalone net profit, reaching ₹775 crore, compared to the previous year.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
The overall order value is around ₹766 Crore. Siemens Limited's participation in the partnership is roughly ₹558 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
