Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 2,929 | 2,953.6 | 2,865.9 | 2,895.9 | 46,172 | 1,47,54,49,772.3 | 1,52,682 |
13-May-2025 | 2,914 | 2,947.3 | 2,903 | 2,916.7 | 67,142 | 2,29,41,77,138 | 4,15,980 |
14-May-2025 | 2,918 | 3,039.9 | 2,918 | 3,006.8 | 1,00,959 | 5,43,62,38,712.2 | 5,66,427 |
15-May-2025 | 3,010 | 3,028 | 2,972 | 3,009.5 | 45,073 | 1,50,23,80,063.2 | 1,93,089 |
16-May-2025 | 3,028 | 3,114.9 | 2,996 | 3,069.5 | 52,321 | 2,48,39,51,173.1 | 2,94,165 |
19-May-2025 | 3,080 | 3,150.8 | 3,025.8 | 3,104.4 | 47,605 | 1,84,88,28,817.9 | 1,36,053 |
20-May-2025 | 3,140 | 3,207.8 | 3,054.4 | 3,127.7 | 93,844 | 4,12,94,95,155.1 | 4,57,527 |
21-May-2025 | 3,189 | 3,305 | 3,128.6 | 3,290.8 | 1,05,583 | 4,76,75,87,996 | 4,79,140 |
22-May-2025 | 3,306.6 | 3,348 | 3,227.4 | 3,304.6 | 75,366 | 3,38,75,43,985.9 | 2,82,461 |
23-May-2025 | 3,310.7 | 3,335 | 3,251.1 | 3,277.3 | 48,891 | 2,13,46,78,852.3 | 2,54,484 |
26-May-2025 | 3,290 | 3,308.9 | 3,240 | 3,248.7 | 43,104 | 1,91,32,20,218.7 | 2,73,600 |
27-May-2025 | 3,306.8 | 3,306.8 | 3,256.2 | 3,299.1 | 56,171 | 2,17,86,82,028.5 | 2,85,776 |
28-May-2025 | 3,325 | 3,347.7 | 3,300.3 | 3,337.6 | 53,545 | 1,89,92,36,818.4 | 2,55,076 |
29-May-2025 | 3,357.7 | 3,376 | 3,326.6 | 3,349.2 | 36,633 | 1,72,79,05,549 | 2,03,435 |
30-May-2025 | 3,360 | 3,370 | 3,252 | 3,265.6 | 47,800 | 2,49,59,96,843.8 | 4,75,166 |
02-Jun-2025 | 3,270 | 3,313.9 | 3,258.1 | 3,292 | 33,218 | 1,14,68,96,377.7 | 1,60,336 |
03-Jun-2025 | 3,306 | 3,364.8 | 3,302.1 | 3,314 | 37,553 | 1,29,99,43,020.6 | 1,53,494 |
04-Jun-2025 | 3,320.3 | 3,336.5 | 3,275.1 | 3,309.3 | 24,171 | 85,78,87,511.5 | 95,404 |
05-Jun-2025 | 3,315 | 3,336.3 | 3,276.6 | 3,280.5 | 20,137 | 61,19,24,438.7 | 72,504 |
06-Jun-2025 | 3,300 | 3,348 | 3,283 | 3,297.5 | 32,881 | 1,10,49,40,081.6 | 1,17,425 |
09-Jun-2025 | 3,320 | 3,405 | 3,306.6 | 3,383.3 | 76,497 | 2,08,92,40,560.6 | 2,74,598 |
10-Jun-2025 | 3,400 | 3,409 | 3,362.7 | 3,371.7 | 44,742 | 1,17,82,35,820.2 | 1,75,170 |
Revenue grew 2.5% YoY to ₹3,809 crore during Q2 FY2025 from ₹3,716 crore year ago. EBITDA fell 29.4% YoY to ₹386 crore from ₹547 crore during Q2 FY2024
Siemens reported a 45% increase in standalone net profit, reaching ₹775 crore, compared to the previous year.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
The overall order value is around ₹766 Crore. Siemens Limited's participation in the partnership is roughly ₹558 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
