Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 3,709 | 3,885 | 3,706.6 | 3,844.3 | 58,776 | 3,37,26,95,146 | 2,90,773 |
23-Apr-2026 | 3,849 | 3,901 | 3,811.5 | 3,864.4 | 41,574 | 2,56,16,11,347.6 | 2,28,604 |
24-Apr-2026 | 3,882 | 3,893.6 | 3,767.9 | 3,808.9 | 21,422 | 1,20,37,72,740.9 | 84,253 |
27-Apr-2026 | 3,830.5 | 3,881 | 3,797 | 3,856 | 26,242 | 1,19,14,36,454.7 | 1,05,922 |
28-Apr-2026 | 3,856 | 3,892 | 3,805.5 | 3,827.3 | 22,832 | 1,02,71,89,958.3 | 1,26,758 |
29-Apr-2026 | 3,850 | 3,870 | 3,765.6 | 3,776.8 | 25,284 | 78,01,83,237.8 | 81,517 |
30-Apr-2026 | 3,790 | 3,847.6 | 3,734.5 | 3,808.2 | 43,496 | 1,80,35,66,721.7 | 1,85,351 |
04-May-2026 | 3,850 | 3,930 | 3,820 | 3,834.1 | 64,561 | 3,15,79,62,429.8 | 2,87,400 |
05-May-2026 | 3,851.2 | 3,866.5 | 3,809.5 | 3,846.6 | 18,647 | 97,41,95,493.7 | 1,32,223 |
06-May-2026 | 3,880 | 3,885 | 3,783 | 3,841.8 | 23,200 | 1,26,53,55,461.1 | 1,45,701 |
07-May-2026 | 3,860 | 3,895.5 | 3,792.9 | 3,871.5 | 24,902 | 1,21,54,21,476.6 | 1,34,283 |
08-May-2026 | 3,871.6 | 3,906.9 | 3,786 | 3,822.6 | 34,564 | 1,40,06,81,173.2 | 1,49,788 |
11-May-2026 | 3,720 | 3,720 | 3,552.9 | 3,605.6 | 77,122 | 3,60,42,85,233.3 | 3,52,595 |
12-May-2026 | 3,605 | 3,644.8 | 3,555.8 | 3,574.4 | 35,626 | 1,38,75,31,963.1 | 1,71,334 |
13-May-2026 | 3,574.4 | 3,628.5 | 3,518.2 | 3,532.2 | 35,770 | 1,41,22,73,116.7 | 1,71,519 |
14-May-2026 | 3,574 | 3,712 | 3,469 | 3,693.8 | 60,502 | 2,86,09,19,570.4 | 2,61,131 |
15-May-2026 | 3,724.5 | 3,724.5 | 3,575 | 3,587.9 | 28,291 | 1,02,90,61,788.2 | 90,259 |
18-May-2026 | 3,572 | 3,572 | 3,454.5 | 3,535.1 | 24,449 | 1,06,88,13,786.5 | 1,08,707 |
19-May-2026 | 3,540 | 3,593.9 | 3,518.8 | 3,550.9 | 23,819 | 76,08,43,571 | 75,870 |
20-May-2026 | 3,524 | 3,705 | 3,493.1 | 3,696.4 | 34,501 | 1,84,35,67,673 | 1,33,535 |
21-May-2026 | 3,739 | 3,780 | 3,710.8 | 3,720.6 | 27,633 | 1,29,77,29,744.9 | 86,530 |
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
Profit from operations stood at ₹454 crore. This is surge of 9.2% from ₹416 crore in the corresponding quarter last year.
Revenue grew 2.5% YoY to ₹3,809 crore during Q2 FY2025 from ₹3,716 crore year ago. EBITDA fell 29.4% YoY to ₹386 crore from ₹547 crore during Q2 FY2024
Siemens reported a 45% increase in standalone net profit, reaching ₹775 crore, compared to the previous year.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
The overall order value is around ₹766 Crore. Siemens Limited's participation in the partnership is roughly ₹558 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
