Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 3,000 | 3,009 | 2,928.5 | 2,993.6 | 45,530 | 1,42,05,27,520.1 | 1,31,628 |
05-Aug-2025 | 3,029.9 | 3,090.1 | 3,006.2 | 3,081 | 58,403 | 2,35,38,22,353.2 | 1,73,351 |
06-Aug-2025 | 3,100 | 3,114 | 3,057 | 3,083.9 | 35,206 | 1,21,42,80,280.6 | 1,43,914 |
07-Aug-2025 | 3,079 | 3,128.5 | 3,051 | 3,117 | 35,246 | 1,41,30,63,569.8 | 2,06,019 |
08-Aug-2025 | 3,147 | 3,147 | 3,023 | 3,031.8 | 29,872 | 81,30,74,861.3 | 81,333 |
11-Aug-2025 | 3,020 | 3,138.7 | 2,925 | 3,114.8 | 1,01,830 | 3,38,31,00,397.4 | 2,22,292 |
12-Aug-2025 | 3,114.8 | 3,200 | 3,085.1 | 3,135.1 | 58,184 | 2,19,11,53,340.8 | 1,58,897 |
13-Aug-2025 | 3,136.9 | 3,192 | 3,102.2 | 3,150.7 | 24,454 | 96,25,40,044.4 | 75,718 |
14-Aug-2025 | 3,150.7 | 3,188.9 | 3,118.2 | 3,169 | 36,018 | 1,04,68,40,226.2 | 1,38,394 |
18-Aug-2025 | 3,213.9 | 3,213.9 | 3,110.2 | 3,118 | 28,394 | 86,72,99,795.4 | 91,169 |
19-Aug-2025 | 3,125 | 3,153.4 | 3,120.1 | 3,133.2 | 16,365 | 59,51,02,317.6 | 46,667 |
20-Aug-2025 | 3,135 | 3,164.8 | 3,120.2 | 3,155.1 | 19,182 | 81,77,87,954.1 | 1,02,802 |
21-Aug-2025 | 3,174 | 3,235 | 3,150 | 3,197.2 | 45,002 | 2,27,07,94,669.9 | 2,50,187 |
22-Aug-2025 | 3,210 | 3,234.3 | 3,158 | 3,173.2 | 30,065 | 93,00,39,435.5 | 84,914 |
25-Aug-2025 | 3,185 | 3,210 | 3,147.8 | 3,164.6 | 30,200 | 1,06,71,54,484.8 | 1,54,754 |
26-Aug-2025 | 3,154.6 | 3,159.4 | 3,039 | 3,048 | 55,299 | 2,54,67,08,230.8 | 3,85,215 |
28-Aug-2025 | 3,057.7 | 3,078 | 3,017.9 | 3,043.2 | 43,523 | 1,61,15,69,125.7 | 2,93,943 |
29-Aug-2025 | 3,043.1 | 3,094 | 3,017.5 | 3,063.7 | 37,271 | 1,31,84,82,261.6 | 2,34,213 |
Profit from operations stood at ₹454 crore. This is surge of 9.2% from ₹416 crore in the corresponding quarter last year.
Revenue grew 2.5% YoY to ₹3,809 crore during Q2 FY2025 from ₹3,716 crore year ago. EBITDA fell 29.4% YoY to ₹386 crore from ₹547 crore during Q2 FY2024
Siemens reported a 45% increase in standalone net profit, reaching ₹775 crore, compared to the previous year.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
The overall order value is around ₹766 Crore. Siemens Limited's participation in the partnership is roughly ₹558 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
