Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 3,932 | 4,003 | 3,911.8 | 3,949.1 | 27,887 | 1,50,13,47,901.4 | 1,98,305 |
10-Sep-2026 | 3,949 | 3,987.9 | 3,905.2 | 3,954.4 | 14,868 | 89,36,96,440.9 | 1,20,230 |
11-Sep-2026 | 3,912.1 | 3,957 | 3,858.4 | 3,957 | 15,958 | 67,54,74,285.1 | 38,048 |
15-Sep-2026 | 3,957.4 | 3,964 | 3,770 | 3,770 | 33,063 | 1,33,53,21,773.1 | 1,50,096 |
16-Sep-2026 | 3,764 | 3,799.3 | 3,682.4 | 3,742 | 16,036 | 49,72,36,894 | 36,323 |
17-Sep-2026 | 3,743.1 | 3,817.4 | 3,742 | 3,763.5 | 30,899 | 1,41,42,36,284 | 1,94,195 |
18-Sep-2026 | 3,781.4 | 3,913.9 | 3,770 | 3,913.9 | 35,942 | 2,55,35,16,081.6 | 3,62,487 |
21-Sep-2026 | 3,880 | 3,919 | 3,851.5 | 3,887 | 17,900 | 76,73,88,570.6 | 84,653 |
22-Sep-2026 | 3,890 | 3,954.3 | 3,850.1 | 3,858 | 40,720 | 1,00,18,35,253.1 | 1,07,753 |
23-Sep-2026 | 3,878.3 | 3,903 | 3,828 | 3,886 | 16,216 | 51,63,48,475.4 | 53,668 |
24-Sep-2026 | 3,852 | 3,878.3 | 3,825 | 3,841.8 | 21,091 | 76,89,14,450.9 | 95,549 |
25-Sep-2026 | 3,841.1 | 3,881.6 | 3,828.1 | 3,877 | 8,321 | 30,98,24,734.9 | 24,430 |
28-Sep-2026 | 3,860.2 | 3,862.7 | 3,772 | 3,785.5 | 14,298 | 68,64,95,156 | 90,158 |
29-Sep-2026 | 3,769.6 | 3,814.6 | 3,710 | 3,710 | 31,488 | 1,29,92,09,678.8 | 1,75,145 |
30-Sep-2026 | 3,721.1 | 3,789.1 | 3,720 | 3,725.6 | 20,825 | 68,91,78,215.6 | 84,056 |
01-Oct-2026 | 3,725.7 | 3,804 | 3,709.5 | 3,804 | 20,118 | 91,70,22,158.3 | 1,02,983 |
05-Oct-2026 | 3,804 | 3,842 | 3,700 | 3,701.1 | 22,035 | 69,15,68,793.1 | 81,422 |
06-Oct-2026 | 3,734 | 3,859.6 | 3,694.4 | 3,854 | 21,905 | 83,46,32,105.8 | 78,473 |
07-Oct-2026 | 3,848 | 3,848 | 3,772 | 3,793 | 17,179 | 94,48,12,573.8 | 81,692 |
08-Oct-2026 | 3,796.1 | 3,799.5 | 3,630 | 3,639 | 27,904 | 88,58,74,119.5 | 1,01,566 |
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
Profit from operations stood at ₹454 crore. This is surge of 9.2% from ₹416 crore in the corresponding quarter last year.
Revenue grew 2.5% YoY to ₹3,809 crore during Q2 FY2025 from ₹3,716 crore year ago. EBITDA fell 29.4% YoY to ₹386 crore from ₹547 crore during Q2 FY2024
Siemens reported a 45% increase in standalone net profit, reaching ₹775 crore, compared to the previous year.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
The overall order value is around ₹766 Crore. Siemens Limited's participation in the partnership is roughly ₹558 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
