Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 3,210.1 | 3,317 | 3,201 | 3,302.2 | 37,111 | 2,47,11,08,618.3 | 3,85,065 |
24-Feb-2026 | 3,305 | 3,391.9 | 3,274.2 | 3,365.6 | 36,975 | 1,77,04,09,653.8 | 1,97,274 |
25-Feb-2026 | 3,376.9 | 3,396 | 3,304 | 3,350.8 | 32,161 | 1,29,53,62,789.6 | 1,16,007 |
26-Feb-2026 | 3,365 | 3,373.8 | 3,328.4 | 3,336.9 | 13,762 | 51,38,03,713.3 | 44,810 |
27-Feb-2026 | 3,336 | 3,440 | 3,271.8 | 3,418.6 | 67,731 | 2,90,52,94,609.5 | 3,24,368 |
02-Mar-2026 | 3,396.2 | 3,396.3 | 3,295.2 | 3,341.6 | 47,884 | 2,00,19,53,666.9 | 2,21,583 |
04-Mar-2026 | 3,285 | 3,285 | 3,141.7 | 3,161 | 38,088 | 1,35,45,86,489.5 | 1,69,359 |
05-Mar-2026 | 3,172 | 3,236 | 3,170.1 | 3,215.7 | 26,905 | 89,03,52,908.6 | 87,497 |
06-Mar-2026 | 3,215.1 | 3,318.9 | 3,177.5 | 3,268.9 | 36,058 | 1,26,31,17,040.7 | 1,21,673 |
09-Mar-2026 | 3,180 | 3,246.8 | 3,130 | 3,228.9 | 30,571 | 93,54,54,152.2 | 88,058 |
10-Mar-2026 | 3,265 | 3,333 | 3,246.4 | 3,274.9 | 29,189 | 1,18,23,64,593.6 | 1,00,201 |
11-Mar-2026 | 3,296 | 3,348.4 | 3,262.6 | 3,272.2 | 23,202 | 97,10,42,850.9 | 1,00,426 |
12-Mar-2026 | 3,249.5 | 3,349.6 | 3,219.6 | 3,324.7 | 29,560 | 1,19,69,38,155.3 | 1,04,826 |
13-Mar-2026 | 3,324 | 3,361.9 | 3,195.9 | 3,207.6 | 30,478 | 1,02,09,13,830.2 | 88,062 |
16-Mar-2026 | 3,220 | 3,233.1 | 3,101 | 3,149.6 | 37,813 | 2,14,01,25,588.4 | 1,33,449 |
17-Mar-2026 | 3,153.4 | 3,183.3 | 3,121 | 3,173.5 | 24,443 | 85,08,74,929.2 | 99,285 |
18-Mar-2026 | 3,180 | 3,231.6 | 3,144 | 3,220.9 | 18,627 | 65,19,75,885.5 | 57,303 |
19-Mar-2026 | 3,175 | 3,175 | 3,066 | 3,079 | 29,921 | 1,27,52,00,956.4 | 1,82,100 |
20-Mar-2026 | 3,121.1 | 3,199 | 3,089.9 | 3,129.6 | 28,926 | 1,05,88,64,063.5 | 1,12,611 |
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
Profit from operations stood at ₹454 crore. This is surge of 9.2% from ₹416 crore in the corresponding quarter last year.
Revenue grew 2.5% YoY to ₹3,809 crore during Q2 FY2025 from ₹3,716 crore year ago. EBITDA fell 29.4% YoY to ₹386 crore from ₹547 crore during Q2 FY2024
Siemens reported a 45% increase in standalone net profit, reaching ₹775 crore, compared to the previous year.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
The overall order value is around ₹766 Crore. Siemens Limited's participation in the partnership is roughly ₹558 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
