Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 3,296 | 3,348.4 | 3,262.6 | 3,272.2 | 23,202 | 97,10,42,850.9 | 1,00,426 |
12-Mar-2026 | 3,249.5 | 3,349.6 | 3,219.6 | 3,324.7 | 29,560 | 1,19,69,38,155.3 | 1,04,826 |
13-Mar-2026 | 3,324 | 3,361.9 | 3,195.9 | 3,207.6 | 30,478 | 1,02,09,13,830.2 | 88,062 |
16-Mar-2026 | 3,220 | 3,233.1 | 3,101 | 3,149.6 | 37,813 | 2,14,01,25,588.4 | 1,33,449 |
17-Mar-2026 | 3,153.4 | 3,183.3 | 3,121 | 3,173.5 | 24,443 | 85,08,74,929.2 | 99,285 |
18-Mar-2026 | 3,180 | 3,231.6 | 3,144 | 3,220.9 | 18,627 | 65,19,75,885.5 | 57,303 |
19-Mar-2026 | 3,175 | 3,175 | 3,066 | 3,079 | 29,921 | 1,27,52,00,956.4 | 1,82,100 |
20-Mar-2026 | 3,121.1 | 3,199 | 3,089.9 | 3,129.6 | 28,926 | 1,05,88,64,063.5 | 1,12,611 |
23-Mar-2026 | 3,110 | 3,110 | 2,937 | 2,988.3 | 40,955 | 1,57,22,08,530.5 | 1,95,272 |
24-Mar-2026 | 3,069.9 | 3,070 | 2,980 | 3,001.8 | 34,345 | 1,69,95,72,835.2 | 2,10,815 |
25-Mar-2026 | 3,015 | 3,127 | 3,015 | 3,101.3 | 26,916 | 1,13,42,34,198 | 1,47,357 |
27-Mar-2026 | 3,096 | 3,105 | 3,010 | 3,048.9 | 54,818 | 1,52,31,94,739.1 | 2,17,562 |
30-Mar-2026 | 2,997.6 | 3,020.3 | 2,923.1 | 2,935 | 37,476 | 1,42,38,21,984 | 2,32,772 |
01-Apr-2026 | 3,010 | 3,072.3 | 2,985.7 | 3,017 | 22,653 | 83,88,03,078.7 | 1,03,976 |
02-Apr-2026 | 2,970 | 3,045 | 2,906 | 3,026.6 | 24,151 | 78,93,68,374.5 | 73,640 |
06-Apr-2026 | 3,041.4 | 3,065.9 | 2,965.1 | 3,048 | 31,578 | 1,12,24,89,144.8 | 1,29,998 |
07-Apr-2026 | 3,053.4 | 3,084 | 2,992.8 | 3,075.5 | 18,720 | 56,31,14,452 | 60,306 |
08-Apr-2026 | 3,180 | 3,245.6 | 3,147 | 3,226.1 | 32,112 | 1,27,14,60,963.8 | 1,70,217 |
09-Apr-2026 | 3,230.9 | 3,255 | 3,181 | 3,222.5 | 21,014 | 89,90,41,847.2 | 1,09,816 |
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
Profit from operations stood at ₹454 crore. This is surge of 9.2% from ₹416 crore in the corresponding quarter last year.
Revenue grew 2.5% YoY to ₹3,809 crore during Q2 FY2025 from ₹3,716 crore year ago. EBITDA fell 29.4% YoY to ₹386 crore from ₹547 crore during Q2 FY2024
Siemens reported a 45% increase in standalone net profit, reaching ₹775 crore, compared to the previous year.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
The overall order value is around ₹766 Crore. Siemens Limited's participation in the partnership is roughly ₹558 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
