Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 3,574.4 | 3,628.5 | 3,518.2 | 3,532.2 | 35,770 | 1,41,22,73,116.7 | 1,71,519 |
14-May-2026 | 3,574 | 3,712 | 3,469 | 3,693.8 | 60,502 | 2,86,09,19,570.4 | 2,61,131 |
15-May-2026 | 3,724.5 | 3,724.5 | 3,575 | 3,587.9 | 28,291 | 1,02,90,61,788.2 | 90,259 |
18-May-2026 | 3,572 | 3,572 | 3,454.5 | 3,535.1 | 24,449 | 1,06,88,13,786.5 | 1,08,707 |
19-May-2026 | 3,540 | 3,593.9 | 3,518.8 | 3,550.9 | 23,819 | 76,08,43,571 | 75,870 |
20-May-2026 | 3,524 | 3,705 | 3,493.1 | 3,696.4 | 34,501 | 1,84,35,67,673 | 1,33,535 |
21-May-2026 | 3,739 | 3,780 | 3,710.8 | 3,720.6 | 27,633 | 1,29,77,29,744.9 | 86,530 |
22-May-2026 | 3,720.6 | 3,834 | 3,714 | 3,811.7 | 37,805 | 2,02,39,53,200.9 | 1,68,849 |
25-May-2026 | 3,836.4 | 3,878.5 | 3,658 | 3,667.5 | 39,165 | 1,76,80,45,720 | 1,36,573 |
26-May-2026 | 3,685.8 | 3,697.9 | 3,620 | 3,677.2 | 45,897 | 2,60,75,38,110.9 | 1,70,900 |
27-May-2026 | 3,569.7 | 3,909.9 | 3,543.3 | 3,878.7 | 97,146 | 6,58,55,16,341.9 | 3,27,936 |
29-May-2026 | 3,859.7 | 3,937.3 | 3,744.6 | 3,844 | 97,228 | 7,79,38,26,458.8 | 9,74,725 |
01-Jun-2026 | 3,850 | 3,856.7 | 3,681.7 | 3,711.3 | 39,019 | 1,97,17,71,564.8 | 1,18,780 |
02-Jun-2026 | 3,712.7 | 3,756.9 | 3,639.6 | 3,729.7 | 44,357 | 2,32,82,70,471 | 2,68,381 |
03-Jun-2026 | 3,728.1 | 3,755 | 3,665 | 3,709.6 | 35,609 | 1,72,06,40,205.5 | 2,06,437 |
04-Jun-2026 | 3,719 | 3,765 | 3,679.1 | 3,686.9 | 24,751 | 1,27,03,22,389.7 | 96,632 |
05-Jun-2026 | 3,695 | 3,724.9 | 3,647.1 | 3,700.8 | 27,603 | 1,26,76,09,522.1 | 1,19,923 |
08-Jun-2026 | 3,620 | 3,675 | 3,568.1 | 3,624 | 29,093 | 1,63,17,94,120 | 2,04,778 |
09-Jun-2026 | 3,623.9 | 3,630 | 3,573.1 | 3,619.8 | 23,849 | 1,16,60,82,360.3 | 96,016 |
10-Jun-2026 | 3,634 | 3,635.7 | 3,555.1 | 3,582.7 | 41,365 | 2,15,76,56,523.8 | 3,08,886 |
11-Jun-2026 | 3,555.8 | 3,586 | 3,501 | 3,522 | 28,110 | 87,98,34,671.2 | 95,818 |
12-Jun-2026 | 3,590 | 3,599.7 | 3,518 | 3,569.6 | 17,373 | 79,32,70,679.7 | 83,100 |
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
Profit from operations stood at ₹454 crore. This is surge of 9.2% from ₹416 crore in the corresponding quarter last year.
Revenue grew 2.5% YoY to ₹3,809 crore during Q2 FY2025 from ₹3,716 crore year ago. EBITDA fell 29.4% YoY to ₹386 crore from ₹547 crore during Q2 FY2024
Siemens reported a 45% increase in standalone net profit, reaching ₹775 crore, compared to the previous year.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
The overall order value is around ₹766 Crore. Siemens Limited's participation in the partnership is roughly ₹558 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
