Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 2,846 | 2,847 | 2,744 | 2,827 | 53,123 | 1,83,31,70,780.5 | 2,15,082 |
22-Apr-2025 | 2,840.5 | 2,879.5 | 2,813 | 2,856.5 | 56,951 | 1,64,51,29,063 | 2,28,058 |
23-Apr-2025 | 2,875 | 2,915 | 2,841.5 | 2,872 | 53,497 | 1,74,65,80,162.5 | 2,13,270 |
24-Apr-2025 | 2,885 | 2,923.5 | 2,870 | 2,903.5 | 41,510 | 1,31,54,05,992.5 | 1,73,512 |
25-Apr-2025 | 2,905 | 2,918.5 | 2,767 | 2,833.5 | 70,039 | 2,19,23,64,548 | 3,40,421 |
28-Apr-2025 | 2,833.5 | 2,926.5 | 2,833 | 2,916.5 | 42,816 | 1,33,18,49,215 | 2,04,181 |
29-Apr-2025 | 2,931.5 | 2,988 | 2,904 | 2,930 | 81,083 | 1,99,00,92,545 | 2,90,131 |
30-Apr-2025 | 2,939 | 2,945.5 | 2,857 | 2,901.5 | 44,735 | 1,48,06,29,612 | 2,44,409 |
02-May-2025 | 2,901.5 | 2,950 | 2,895.8 | 2,919.7 | 41,465 | 1,27,08,63,534.5 | 2,19,914 |
05-May-2025 | 2,938 | 2,965 | 2,899.8 | 2,951.7 | 27,205 | 69,74,71,160.2 | 82,466 |
06-May-2025 | 2,951.7 | 2,972.4 | 2,916.8 | 2,941.1 | 25,029 | 79,24,22,916 | 1,34,765 |
07-May-2025 | 2,882.3 | 3,009.6 | 2,882.1 | 2,967.2 | 39,046 | 1,23,40,64,163.2 | 1,44,571 |
08-May-2025 | 2,974.6 | 2,975 | 2,820 | 2,838.6 | 76,477 | 2,58,50,32,425.2 | 3,44,128 |
09-May-2025 | 2,795 | 2,875 | 2,788.3 | 2,857.2 | 44,424 | 1,53,22,86,276.7 | 2,30,222 |
12-May-2025 | 2,929 | 2,953.6 | 2,865.9 | 2,895.9 | 46,172 | 1,47,54,49,772.3 | 1,52,682 |
13-May-2025 | 2,914 | 2,947.3 | 2,903 | 2,916.7 | 67,142 | 2,29,41,77,138 | 4,15,980 |
14-May-2025 | 2,918 | 3,039.9 | 2,918 | 3,006.8 | 1,00,959 | 5,43,62,38,712.2 | 5,66,427 |
15-May-2025 | 3,010 | 3,028 | 2,972 | 3,009.5 | 45,073 | 1,50,23,80,063.2 | 1,93,089 |
16-May-2025 | 3,028 | 3,114.9 | 2,996 | 3,069.5 | 52,321 | 2,48,39,51,173.1 | 2,94,165 |
19-May-2025 | 3,080 | 3,150.8 | 3,025.8 | 3,104.4 | 47,605 | 1,84,88,28,817.9 | 1,36,053 |
20-May-2025 | 3,140 | 3,207.8 | 3,054.4 | 3,127.7 | 93,844 | 4,12,94,95,155.1 | 4,57,527 |
Revenue grew 2.5% YoY to ₹3,809 crore during Q2 FY2025 from ₹3,716 crore year ago. EBITDA fell 29.4% YoY to ₹386 crore from ₹547 crore during Q2 FY2024
Siemens reported a 45% increase in standalone net profit, reaching ₹775 crore, compared to the previous year.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
The overall order value is around ₹766 Crore. Siemens Limited's participation in the partnership is roughly ₹558 Crore.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
