Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 3,185 | 3,210 | 3,147.8 | 3,164.6 | 30,200 | 1,06,71,54,484.8 | 1,54,754 |
26-Aug-2025 | 3,154.6 | 3,159.4 | 3,039 | 3,048 | 55,299 | 2,54,67,08,230.8 | 3,85,215 |
28-Aug-2025 | 3,057.7 | 3,078 | 3,017.9 | 3,043.2 | 43,523 | 1,61,15,69,125.7 | 2,93,943 |
29-Aug-2025 | 3,043.1 | 3,094 | 3,017.5 | 3,063.7 | 37,271 | 1,31,84,82,261.6 | 2,34,213 |
01-Sep-2025 | 3,078.8 | 3,151.3 | 3,064 | 3,138.9 | 21,877 | 72,01,84,327.2 | 87,597 |
02-Sep-2025 | 3,139 | 3,198 | 3,120 | 3,190.3 | 23,031 | 1,03,80,78,316.3 | 1,15,751 |
03-Sep-2025 | 3,190 | 3,224.9 | 3,180 | 3,211.9 | 24,242 | 77,19,57,526.8 | 1,07,639 |
04-Sep-2025 | 3,225 | 3,230.7 | 3,150 | 3,154.4 | 23,186 | 60,91,04,389.6 | 87,206 |
05-Sep-2025 | 3,168.7 | 3,182.8 | 3,085 | 3,089.1 | 31,627 | 98,53,42,594.7 | 1,69,173 |
08-Sep-2025 | 3,110 | 3,140.9 | 3,090.1 | 3,121.6 | 25,752 | 69,11,78,660.9 | 86,687 |
09-Sep-2025 | 3,131.4 | 3,200 | 3,095.2 | 3,190.1 | 33,091 | 96,79,23,211.6 | 1,56,043 |
10-Sep-2025 | 3,192.1 | 3,219.1 | 3,131.4 | 3,142.7 | 58,230 | 2,07,22,49,298.1 | 3,80,646 |
11-Sep-2025 | 3,147 | 3,210 | 3,147 | 3,185.3 | 25,162 | 1,42,92,27,154.8 | 2,30,253 |
12-Sep-2025 | 3,202 | 3,212 | 3,181.5 | 3,202 | 21,796 | 55,10,12,727.4 | 86,240 |
15-Sep-2025 | 3,200 | 3,325 | 3,190.1 | 3,293.7 | 72,882 | 3,59,79,79,575.8 | 3,72,632 |
16-Sep-2025 | 3,303.1 | 3,334.1 | 3,285 | 3,313.8 | 34,545 | 1,46,43,82,724.5 | 1,75,428 |
17-Sep-2025 | 3,316 | 3,368 | 3,306.6 | 3,322.7 | 34,565 | 1,90,16,22,337.3 | 2,56,015 |
18-Sep-2025 | 3,322.6 | 3,350.1 | 3,288.1 | 3,317.8 | 33,546 | 1,52,93,15,530.4 | 2,52,753 |
19-Sep-2025 | 3,337.9 | 3,346.8 | 3,308.5 | 3,325.9 | 20,733 | 1,43,56,07,986.8 | 2,68,379 |
Profit from operations stood at ₹454 crore. This is surge of 9.2% from ₹416 crore in the corresponding quarter last year.
Revenue grew 2.5% YoY to ₹3,809 crore during Q2 FY2025 from ₹3,716 crore year ago. EBITDA fell 29.4% YoY to ₹386 crore from ₹547 crore during Q2 FY2024
Siemens reported a 45% increase in standalone net profit, reaching ₹775 crore, compared to the previous year.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
The overall order value is around ₹766 Crore. Siemens Limited's participation in the partnership is roughly ₹558 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
