Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 3,712.7 | 3,756.9 | 3,639.6 | 3,729.7 | 44,357 | 2,32,82,70,471 | 2,68,381 |
03-Jun-2026 | 3,728.1 | 3,755 | 3,665 | 3,709.6 | 35,609 | 1,72,06,40,205.5 | 2,06,437 |
04-Jun-2026 | 3,719 | 3,765 | 3,679.1 | 3,686.9 | 24,751 | 1,27,03,22,389.7 | 96,632 |
05-Jun-2026 | 3,695 | 3,724.9 | 3,647.1 | 3,700.8 | 27,603 | 1,26,76,09,522.1 | 1,19,923 |
08-Jun-2026 | 3,620 | 3,675 | 3,568.1 | 3,624 | 29,093 | 1,63,17,94,120 | 2,04,778 |
09-Jun-2026 | 3,623.9 | 3,630 | 3,573.1 | 3,619.8 | 23,849 | 1,16,60,82,360.3 | 96,016 |
10-Jun-2026 | 3,634 | 3,635.7 | 3,555.1 | 3,582.7 | 41,365 | 2,15,76,56,523.8 | 3,08,886 |
11-Jun-2026 | 3,555.8 | 3,586 | 3,501 | 3,522 | 28,110 | 87,98,34,671.2 | 95,818 |
12-Jun-2026 | 3,590 | 3,599.7 | 3,518 | 3,569.6 | 17,373 | 79,32,70,679.7 | 83,100 |
15-Jun-2026 | 3,630 | 3,650 | 3,582.7 | 3,601.8 | 23,267 | 1,32,94,38,650.1 | 1,32,132 |
16-Jun-2026 | 3,611 | 3,669 | 3,604.4 | 3,636.9 | 18,884 | 1,18,45,44,600.5 | 76,469 |
17-Jun-2026 | 3,661 | 3,737.8 | 3,626 | 3,725.4 | 31,491 | 1,48,02,12,499.3 | 1,45,406 |
18-Jun-2026 | 3,735 | 3,755 | 3,686.4 | 3,746.2 | 24,786 | 1,27,64,45,211 | 1,51,478 |
19-Jun-2026 | 3,744.5 | 3,776.1 | 3,710.5 | 3,759.6 | 25,504 | 1,27,61,22,774.5 | 1,46,032 |
22-Jun-2026 | 3,779 | 3,785 | 3,726 | 3,767.8 | 24,722 | 1,07,14,75,077 | 1,27,440 |
23-Jun-2026 | 3,770 | 3,807.7 | 3,654 | 3,685.9 | 23,491 | 1,12,75,60,722 | 1,11,756 |
24-Jun-2026 | 3,688 | 3,710.4 | 3,550.1 | 3,561.5 | 47,083 | 1,17,44,98,077.2 | 1,20,464 |
25-Jun-2026 | 3,581.3 | 3,665 | 3,571.6 | 3,627.9 | 31,996 | 1,83,21,79,133.6 | 2,28,817 |
29-Jun-2026 | 3,650 | 3,668.4 | 3,561.1 | 3,573.1 | 32,453 | 1,44,82,05,116.4 | 1,94,509 |
30-Jun-2026 | 3,600.4 | 3,616.3 | 3,576.7 | 3,599.9 | 18,460 | 1,08,62,51,934.5 | 1,77,123 |
01-Jul-2026 | 3,606.1 | 3,630 | 3,550 | 3,560.7 | 18,400 | 1,12,28,93,235.2 | 1,73,733 |
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
Profit from operations stood at ₹454 crore. This is surge of 9.2% from ₹416 crore in the corresponding quarter last year.
Revenue grew 2.5% YoY to ₹3,809 crore during Q2 FY2025 from ₹3,716 crore year ago. EBITDA fell 29.4% YoY to ₹386 crore from ₹547 crore during Q2 FY2024
Siemens reported a 45% increase in standalone net profit, reaching ₹775 crore, compared to the previous year.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
The overall order value is around ₹766 Crore. Siemens Limited's participation in the partnership is roughly ₹558 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
