Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 3,920 | 4,118.2 | 3,903.3 | 4,114 | 91,550 | 5,36,05,47,990.1 | 4,07,450 |
25-Aug-2026 | 4,114 | 4,149.4 | 4,060 | 4,090.5 | 37,749 | 2,56,46,01,809.4 | 2,65,593 |
26-Aug-2026 | 4,117 | 4,117 | 4,042.1 | 4,043 | 36,784 | 1,52,61,71,957.7 | 2,04,033 |
27-Aug-2026 | 4,050 | 4,128.8 | 4,050 | 4,095 | 48,737 | 1,86,28,43,686.5 | 2,19,429 |
28-Aug-2026 | 4,089.3 | 4,113 | 4,060 | 4,089 | 15,697 | 1,13,96,35,245.3 | 1,48,749 |
31-Aug-2026 | 4,061.4 | 4,068.7 | 3,997 | 4,030 | 19,636 | 89,54,32,140.7 | 1,37,515 |
01-Sep-2026 | 4,029.9 | 4,093.2 | 3,975.1 | 4,030 | 28,290 | 1,28,19,05,803.6 | 1,53,434 |
02-Sep-2026 | 4,024.9 | 4,029 | 3,966.2 | 4,018.9 | 27,961 | 1,05,35,59,468.6 | 1,20,492 |
03-Sep-2026 | 4,018.9 | 4,111.9 | 4,008.1 | 4,030 | 38,977 | 1,57,70,82,048.1 | 1,37,661 |
04-Sep-2026 | 4,042 | 4,042 | 3,974.1 | 3,977 | 15,570 | 70,89,41,667.4 | 83,360 |
07-Sep-2026 | 3,990 | 3,998.1 | 3,904.1 | 3,927 | 20,035 | 79,17,24,901.9 | 92,883 |
08-Sep-2026 | 3,911 | 3,998.8 | 3,911 | 3,951.3 | 19,793 | 1,38,88,08,641.4 | 1,71,460 |
09-Sep-2026 | 3,932 | 4,003 | 3,911.8 | 3,949.1 | 27,887 | 1,50,13,47,901.4 | 1,98,305 |
10-Sep-2026 | 3,949 | 3,987.9 | 3,905.2 | 3,954.4 | 14,868 | 89,36,96,440.9 | 1,20,230 |
11-Sep-2026 | 3,912.1 | 3,957 | 3,858.4 | 3,957 | 15,958 | 67,54,74,285.1 | 38,048 |
15-Sep-2026 | 3,957.4 | 3,964 | 3,770 | 3,770 | 33,063 | 1,33,53,21,773.1 | 1,50,096 |
16-Sep-2026 | 3,764 | 3,799.3 | 3,682.4 | 3,742 | 16,036 | 49,72,36,894 | 36,323 |
17-Sep-2026 | 3,743.1 | 3,817.4 | 3,742 | 3,763.5 | 30,899 | 1,41,42,36,284 | 1,94,195 |
18-Sep-2026 | 3,781.4 | 3,913.9 | 3,770 | 3,913.9 | 35,942 | 2,55,35,16,081.6 | 3,62,487 |
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
Profit from operations stood at ₹454 crore. This is surge of 9.2% from ₹416 crore in the corresponding quarter last year.
Revenue grew 2.5% YoY to ₹3,809 crore during Q2 FY2025 from ₹3,716 crore year ago. EBITDA fell 29.4% YoY to ₹386 crore from ₹547 crore during Q2 FY2024
Siemens reported a 45% increase in standalone net profit, reaching ₹775 crore, compared to the previous year.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
The overall order value is around ₹766 Crore. Siemens Limited's participation in the partnership is roughly ₹558 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
