Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 3,721.1 | 3,789.1 | 3,720 | 3,725.6 | 20,825 | 68,91,78,215.6 | 84,056 |
01-Oct-2026 | 3,725.7 | 3,804 | 3,709.5 | 3,804 | 20,118 | 91,70,22,158.3 | 1,02,983 |
05-Oct-2026 | 3,804 | 3,842 | 3,700 | 3,701.1 | 22,035 | 69,15,68,793.1 | 81,422 |
06-Oct-2026 | 3,734 | 3,859.6 | 3,694.4 | 3,854 | 21,905 | 83,46,32,105.8 | 78,473 |
07-Oct-2026 | 3,848 | 3,848 | 3,772 | 3,793 | 17,179 | 94,48,12,573.8 | 81,692 |
08-Oct-2026 | 3,796.1 | 3,799.5 | 3,630 | 3,639 | 27,904 | 88,58,74,119.5 | 1,01,566 |
09-Oct-2026 | 3,668 | 3,668 | 3,502 | 3,595 | 29,974 | 1,26,65,66,672 | 92,581 |
12-Oct-2026 | 3,619.9 | 3,720.5 | 3,610.8 | 3,654 | 17,632 | 78,08,21,976.7 | 49,288 |
13-Oct-2026 | 3,623 | 3,742 | 3,584.6 | 3,742 | 11,797 | 40,94,20,171 | 30,130 |
14-Oct-2026 | 3,733.9 | 3,780 | 3,702 | 3,764.9 | 19,317 | 71,80,43,929.9 | 74,427 |
15-Oct-2026 | 3,740 | 3,740 | 3,644.4 | 3,668 | 18,329 | 55,94,75,904.5 | 51,408 |
16-Oct-2026 | 3,670 | 3,678.9 | 3,605.6 | 3,624 | 17,295 | 57,05,42,099.6 | 51,031 |
19-Oct-2026 | 3,615 | 3,650 | 3,591.2 | 3,623 | 12,697 | 40,98,48,686.1 | 36,860 |
21-Oct-2026 | 3,610 | 3,623 | 3,417.4 | 3,420.6 | 41,478 | 1,70,32,44,966.3 | 2,35,698 |
22-Oct-2026 | 3,418.2 | 3,446 | 3,360.2 | 3,381.2 | 19,527 | 52,60,06,748.8 | 29,189 |
23-Oct-2026 | 3,371 | 3,371.2 | 3,180.6 | 3,245.2 | 36,193 | 1,22,60,80,958.6 | 1,03,039 |
26-Oct-2026 | 3,225 | 3,292.5 | 3,195 | 3,278.8 | 27,770 | 78,96,60,025.1 | 80,012 |
27-Oct-2026 | 3,296.7 | 3,377.2 | 3,280.3 | 3,339.5 | 22,059 | 78,85,16,063.9 | 98,668 |
28-Oct-2026 | 3,345 | 3,406.7 | 3,313.4 | 3,373 | 10,745 | 39,71,65,293.1 | 49,296 |
29-Oct-2026 | 3,360 | 3,385 | 3,303.4 | 3,366 | 20,385 | 68,03,44,531.9 | 75,293 |
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
Profit from operations stood at ₹454 crore. This is surge of 9.2% from ₹416 crore in the corresponding quarter last year.
Revenue grew 2.5% YoY to ₹3,809 crore during Q2 FY2025 from ₹3,716 crore year ago. EBITDA fell 29.4% YoY to ₹386 crore from ₹547 crore during Q2 FY2024
Siemens reported a 45% increase in standalone net profit, reaching ₹775 crore, compared to the previous year.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
The overall order value is around ₹766 Crore. Siemens Limited's participation in the partnership is roughly ₹558 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
