Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 3,010 | 3,072.3 | 2,985.7 | 3,017 | 22,653 | 83,88,03,078.7 | 1,03,976 |
02-Apr-2026 | 2,970 | 3,045 | 2,906 | 3,026.6 | 24,151 | 78,93,68,374.5 | 73,640 |
06-Apr-2026 | 3,041.4 | 3,065.9 | 2,965.1 | 3,048 | 31,578 | 1,12,24,89,144.8 | 1,29,998 |
07-Apr-2026 | 3,053.4 | 3,084 | 2,992.8 | 3,075.5 | 18,720 | 56,31,14,452 | 60,306 |
08-Apr-2026 | 3,180 | 3,245.6 | 3,147 | 3,226.1 | 32,112 | 1,27,14,60,963.8 | 1,70,217 |
09-Apr-2026 | 3,230.9 | 3,255 | 3,181 | 3,222.5 | 21,014 | 89,90,41,847.2 | 1,09,816 |
10-Apr-2026 | 3,234.4 | 3,402.4 | 3,232 | 3,388.5 | 40,721 | 2,09,63,30,916.6 | 2,21,691 |
13-Apr-2026 | 3,340 | 3,375.5 | 3,275.5 | 3,343.5 | 24,682 | 1,10,31,96,725.6 | 97,073 |
15-Apr-2026 | 3,400 | 3,590 | 3,365.6 | 3,576.1 | 83,504 | 7,51,18,54,156.5 | 7,85,981 |
16-Apr-2026 | 3,600 | 3,619.3 | 3,532.8 | 3,563.8 | 59,015 | 3,64,44,86,555.8 | 3,68,510 |
17-Apr-2026 | 3,589 | 3,718.9 | 3,565 | 3,707.9 | 61,077 | 3,79,24,47,122.4 | 3,37,131 |
20-Apr-2026 | 3,702 | 3,778.5 | 3,659.5 | 3,709 | 40,180 | 2,45,84,74,185.9 | 2,36,383 |
21-Apr-2026 | 3,726 | 3,787 | 3,701 | 3,721.7 | 24,828 | 1,39,14,32,541 | 1,62,693 |
22-Apr-2026 | 3,709 | 3,885 | 3,706.6 | 3,844.3 | 58,776 | 3,37,26,95,146 | 2,90,773 |
23-Apr-2026 | 3,849 | 3,901 | 3,811.5 | 3,864.4 | 41,574 | 2,56,16,11,347.6 | 2,28,604 |
24-Apr-2026 | 3,882 | 3,893.6 | 3,767.9 | 3,808.9 | 21,422 | 1,20,37,72,740.9 | 84,253 |
27-Apr-2026 | 3,830.5 | 3,881 | 3,797 | 3,856 | 26,242 | 1,19,14,36,454.7 | 1,05,922 |
28-Apr-2026 | 3,856 | 3,892 | 3,805.5 | 3,827.3 | 22,832 | 1,02,71,89,958.3 | 1,26,758 |
29-Apr-2026 | 3,850 | 3,870 | 3,765.6 | 3,776.8 | 25,284 | 78,01,83,237.8 | 81,517 |
30-Apr-2026 | 3,790 | 3,847.6 | 3,734.5 | 3,808.2 | 43,496 | 1,80,35,66,721.7 | 1,85,351 |
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
Profit from operations stood at ₹454 crore. This is surge of 9.2% from ₹416 crore in the corresponding quarter last year.
Revenue grew 2.5% YoY to ₹3,809 crore during Q2 FY2025 from ₹3,716 crore year ago. EBITDA fell 29.4% YoY to ₹386 crore from ₹547 crore during Q2 FY2024
Siemens reported a 45% increase in standalone net profit, reaching ₹775 crore, compared to the previous year.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
The overall order value is around ₹766 Crore. Siemens Limited's participation in the partnership is roughly ₹558 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
