Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 3,779 | 3,785 | 3,726 | 3,767.8 | 24,722 | 1,07,14,75,077 | 1,27,440 |
23-Jun-2026 | 3,770 | 3,807.7 | 3,654 | 3,685.9 | 23,491 | 1,12,75,60,722 | 1,11,756 |
24-Jun-2026 | 3,688 | 3,710.4 | 3,550.1 | 3,561.5 | 47,083 | 1,17,44,98,077.2 | 1,20,464 |
25-Jun-2026 | 3,581.3 | 3,665 | 3,571.6 | 3,627.9 | 31,996 | 1,83,21,79,133.6 | 2,28,817 |
29-Jun-2026 | 3,650 | 3,668.4 | 3,561.1 | 3,573.1 | 32,453 | 1,44,82,05,116.4 | 1,94,509 |
30-Jun-2026 | 3,600.4 | 3,616.3 | 3,576.7 | 3,599.9 | 18,460 | 1,08,62,51,934.5 | 1,77,123 |
01-Jul-2026 | 3,606.1 | 3,630 | 3,550 | 3,560.7 | 18,400 | 1,12,28,93,235.2 | 1,73,733 |
02-Jul-2026 | 3,578.5 | 3,616.5 | 3,519 | 3,580.4 | 25,701 | 86,18,05,097 | 79,895 |
03-Jul-2026 | 3,590 | 3,599.2 | 3,497.5 | 3,536.3 | 38,023 | 1,53,08,02,117.2 | 1,70,209 |
06-Jul-2026 | 3,553.9 | 3,583.6 | 3,515.1 | 3,571.6 | 36,796 | 1,51,56,74,573.7 | 1,55,630 |
07-Jul-2026 | 3,574 | 3,584.9 | 3,450 | 3,495 | 31,938 | 1,32,37,69,867 | 1,43,339 |
08-Jul-2026 | 3,479.1 | 3,502 | 3,398.1 | 3,446.1 | 21,411 | 1,23,92,06,616.9 | 1,59,841 |
09-Jul-2026 | 3,429 | 3,484.6 | 3,426 | 3,476.4 | 19,895 | 98,06,87,639.1 | 1,29,043 |
10-Jul-2026 | 3,490.7 | 3,542 | 3,486 | 3,496.5 | 16,510 | 81,12,12,512.7 | 1,22,935 |
13-Jul-2026 | 3,479.3 | 3,498 | 3,440.5 | 3,477.8 | 17,678 | 80,46,82,902.4 | 1,02,108 |
14-Jul-2026 | 3,450 | 3,525 | 3,437 | 3,510.3 | 27,081 | 77,94,42,657.1 | 89,495 |
15-Jul-2026 | 3,531 | 3,608 | 3,527.8 | 3,571.8 | 27,103 | 1,12,64,27,504.3 | 1,34,001 |
16-Jul-2026 | 3,599 | 3,855 | 3,558.7 | 3,657.6 | 1,09,513 | 5,11,56,36,068.6 | 3,04,214 |
17-Jul-2026 | 3,657.6 | 3,690.2 | 3,614.8 | 3,658.8 | 29,654 | 1,24,43,61,679.8 | 1,45,428 |
20-Jul-2026 | 3,651 | 3,700 | 3,617 | 3,678.4 | 16,940 | 57,69,42,286 | 41,679 |
21-Jul-2026 | 3,678.4 | 3,709.3 | 3,631.6 | 3,667.8 | 28,795 | 89,38,05,345 | 1,31,060 |
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
Profit from operations stood at ₹454 crore. This is surge of 9.2% from ₹416 crore in the corresponding quarter last year.
Revenue grew 2.5% YoY to ₹3,809 crore during Q2 FY2025 from ₹3,716 crore year ago. EBITDA fell 29.4% YoY to ₹386 crore from ₹547 crore during Q2 FY2024
Siemens reported a 45% increase in standalone net profit, reaching ₹775 crore, compared to the previous year.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
The overall order value is around ₹766 Crore. Siemens Limited's participation in the partnership is roughly ₹558 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
