Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 3,192.1 | 3,219.1 | 3,131.4 | 3,142.7 | 58,230 | 2,07,22,49,298.1 | 3,80,646 |
11-Sep-2025 | 3,147 | 3,210 | 3,147 | 3,185.3 | 25,162 | 1,42,92,27,154.8 | 2,30,253 |
12-Sep-2025 | 3,202 | 3,212 | 3,181.5 | 3,202 | 21,796 | 55,10,12,727.4 | 86,240 |
15-Sep-2025 | 3,200 | 3,325 | 3,190.1 | 3,293.7 | 72,882 | 3,59,79,79,575.8 | 3,72,632 |
16-Sep-2025 | 3,303.1 | 3,334.1 | 3,285 | 3,313.8 | 34,545 | 1,46,43,82,724.5 | 1,75,428 |
17-Sep-2025 | 3,316 | 3,368 | 3,306.6 | 3,322.7 | 34,565 | 1,90,16,22,337.3 | 2,56,015 |
18-Sep-2025 | 3,322.6 | 3,350.1 | 3,288.1 | 3,317.8 | 33,546 | 1,52,93,15,530.4 | 2,52,753 |
19-Sep-2025 | 3,337.9 | 3,346.8 | 3,308.5 | 3,325.9 | 20,733 | 1,43,56,07,986.8 | 2,68,379 |
22-Sep-2025 | 3,335 | 3,335 | 3,235.8 | 3,243.5 | 31,856 | 95,78,41,410.1 | 1,33,654 |
23-Sep-2025 | 3,243.5 | 3,272.9 | 3,225.5 | 3,240.4 | 21,320 | 66,46,06,160.9 | 96,114 |
24-Sep-2025 | 3,240 | 3,244.4 | 3,193.9 | 3,201 | 24,051 | 82,57,73,285.4 | 1,80,156 |
25-Sep-2025 | 3,199.9 | 3,222 | 3,145.4 | 3,156.3 | 30,303 | 57,45,29,971 | 86,863 |
26-Sep-2025 | 3,156 | 3,156 | 3,075 | 3,096.3 | 27,474 | 76,69,30,201.6 | 98,124 |
29-Sep-2025 | 3,115 | 3,147 | 3,092.4 | 3,105.2 | 43,755 | 1,91,92,41,431.3 | 4,18,715 |
30-Sep-2025 | 3,105.2 | 3,137.7 | 3,098 | 3,129.2 | 23,353 | 98,57,82,634.2 | 2,12,310 |
01-Oct-2025 | 3,135 | 3,158.4 | 3,094.1 | 3,121.5 | 19,726 | 60,95,97,715.2 | 98,175 |
03-Oct-2025 | 3,121.5 | 3,174.8 | 3,107.3 | 3,164.1 | 26,453 | 70,22,89,434.1 | 1,38,065 |
06-Oct-2025 | 3,182 | 3,276.9 | 3,156.8 | 3,251.7 | 37,108 | 1,93,50,10,801.4 | 2,57,660 |
07-Oct-2025 | 3,250 | 3,262.2 | 3,208 | 3,250.8 | 24,411 | 71,97,34,832.1 | 1,08,035 |
08-Oct-2025 | 3,250 | 3,270 | 3,202.9 | 3,216.8 | 33,215 | 65,85,99,038.3 | 1,11,670 |
09-Oct-2025 | 3,205.2 | 3,225 | 3,170 | 3,178.4 | 18,212 | 41,36,94,996.9 | 54,183 |
Profit from operations stood at ₹454 crore. This is surge of 9.2% from ₹416 crore in the corresponding quarter last year.
Revenue grew 2.5% YoY to ₹3,809 crore during Q2 FY2025 from ₹3,716 crore year ago. EBITDA fell 29.4% YoY to ₹386 crore from ₹547 crore during Q2 FY2024
Siemens reported a 45% increase in standalone net profit, reaching ₹775 crore, compared to the previous year.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
The overall order value is around ₹766 Crore. Siemens Limited's participation in the partnership is roughly ₹558 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
