Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 3,741.7 | 3,905 | 3,694.2 | 3,900 | 40,750 | 2,35,72,16,695.3 | 2,53,730 |
04-Aug-2026 | 3,919.6 | 4,073.8 | 3,919.6 | 4,000.5 | 72,792 | 4,44,94,70,592.1 | 2,54,772 |
05-Aug-2026 | 4,035 | 4,069.9 | 3,955 | 3,980 | 28,113 | 1,42,38,95,957.7 | 1,49,735 |
06-Aug-2026 | 3,990.4 | 4,019 | 3,948.8 | 3,952 | 20,562 | 84,84,67,171.8 | 84,323 |
07-Aug-2026 | 3,955.1 | 3,984.5 | 3,921 | 3,940.1 | 19,060 | 87,48,43,316.6 | 77,274 |
10-Aug-2026 | 3,940.2 | 3,992.6 | 3,905 | 3,914.3 | 22,870 | 1,03,21,05,459.6 | 1,06,734 |
11-Aug-2026 | 3,924 | 4,040 | 3,854.6 | 4,011 | 87,740 | 4,98,75,95,855.8 | 2,11,066 |
12-Aug-2026 | 4,022 | 4,097.9 | 3,991.7 | 4,019 | 61,106 | 2,88,71,19,524.5 | 1,66,323 |
13-Aug-2026 | 4,020 | 4,024 | 3,951 | 3,987 | 19,572 | 93,17,34,100.4 | 84,072 |
14-Aug-2026 | 3,968.1 | 4,052 | 3,924 | 3,940 | 27,852 | 1,18,98,83,432.7 | 1,09,351 |
17-Aug-2026 | 3,940 | 3,966.2 | 3,910.3 | 3,943 | 20,224 | 79,11,86,613.1 | 92,219 |
18-Aug-2026 | 3,940.2 | 3,988.5 | 3,936.4 | 3,957 | 14,309 | 47,63,38,302.9 | 43,003 |
19-Aug-2026 | 3,940 | 3,956.3 | 3,875.3 | 3,898.9 | 14,970 | 57,01,01,912 | 56,117 |
20-Aug-2026 | 3,935.1 | 3,954.8 | 3,880 | 3,880 | 17,055 | 74,00,61,006.1 | 68,017 |
21-Aug-2026 | 3,880 | 3,960 | 3,879.9 | 3,920 | 23,970 | 1,46,04,54,680.9 | 2,30,810 |
24-Aug-2026 | 3,920 | 4,118.2 | 3,903.3 | 4,114 | 91,550 | 5,36,05,47,990.1 | 4,07,450 |
25-Aug-2026 | 4,114 | 4,149.4 | 4,060 | 4,090.5 | 37,749 | 2,56,46,01,809.4 | 2,65,593 |
26-Aug-2026 | 4,117 | 4,117 | 4,042.1 | 4,043 | 36,784 | 1,52,61,71,957.7 | 2,04,033 |
27-Aug-2026 | 4,050 | 4,128.8 | 4,050 | 4,095 | 48,737 | 1,86,28,43,686.5 | 2,19,429 |
28-Aug-2026 | 4,089.3 | 4,113 | 4,060 | 4,089 | 15,697 | 1,13,96,35,245.3 | 1,48,749 |
31-Aug-2026 | 4,061.4 | 4,068.7 | 3,997 | 4,030 | 19,636 | 89,54,32,140.7 | 1,37,515 |
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
Profit from operations stood at ₹454 crore. This is surge of 9.2% from ₹416 crore in the corresponding quarter last year.
Revenue grew 2.5% YoY to ₹3,809 crore during Q2 FY2025 from ₹3,716 crore year ago. EBITDA fell 29.4% YoY to ₹386 crore from ₹547 crore during Q2 FY2024
Siemens reported a 45% increase in standalone net profit, reaching ₹775 crore, compared to the previous year.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
The overall order value is around ₹766 Crore. Siemens Limited's participation in the partnership is roughly ₹558 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
