Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 3,479.3 | 3,498 | 3,440.5 | 3,477.8 | 17,678 | 80,46,82,902.4 | 1,02,108 |
14-Jul-2026 | 3,450 | 3,525 | 3,437 | 3,510.3 | 27,081 | 77,94,42,657.1 | 89,495 |
15-Jul-2026 | 3,531 | 3,608 | 3,527.8 | 3,571.8 | 27,103 | 1,12,64,27,504.3 | 1,34,001 |
16-Jul-2026 | 3,599 | 3,855 | 3,558.7 | 3,657.6 | 1,09,513 | 5,11,56,36,068.6 | 3,04,214 |
17-Jul-2026 | 3,657.6 | 3,690.2 | 3,614.8 | 3,658.8 | 29,654 | 1,24,43,61,679.8 | 1,45,428 |
20-Jul-2026 | 3,651 | 3,700 | 3,617 | 3,678.4 | 16,940 | 57,69,42,286 | 41,679 |
21-Jul-2026 | 3,678.4 | 3,709.3 | 3,631.6 | 3,667.8 | 28,795 | 89,38,05,345 | 1,31,060 |
22-Jul-2026 | 3,685 | 3,700 | 3,632 | 3,649.4 | 17,251 | 83,24,86,218.8 | 64,907 |
23-Jul-2026 | 3,640 | 3,709 | 3,617.4 | 3,686.3 | 27,057 | 1,11,03,12,774.9 | 1,35,708 |
24-Jul-2026 | 3,631.2 | 3,711.6 | 3,622.6 | 3,689.8 | 24,688 | 85,43,52,788.7 | 86,463 |
27-Jul-2026 | 3,721 | 3,745 | 3,690 | 3,718 | 22,520 | 1,01,74,50,626.9 | 1,13,655 |
28-Jul-2026 | 3,700 | 3,712.9 | 3,620 | 3,681 | 22,811 | 1,23,32,04,392.9 | 95,992 |
29-Jul-2026 | 3,660 | 3,681.1 | 3,576.1 | 3,650.8 | 19,137 | 85,28,63,602.6 | 69,464 |
30-Jul-2026 | 3,650.8 | 3,665 | 3,582.6 | 3,658.8 | 17,564 | 77,92,02,503.8 | 70,728 |
31-Jul-2026 | 3,662.1 | 3,808.4 | 3,662.1 | 3,760 | 40,254 | 2,13,13,09,046.6 | 1,96,413 |
03-Aug-2026 | 3,741.7 | 3,905 | 3,694.2 | 3,900 | 40,750 | 2,35,72,16,695.3 | 2,53,730 |
04-Aug-2026 | 3,919.6 | 4,073.8 | 3,919.6 | 4,000.5 | 72,792 | 4,44,94,70,592.1 | 2,54,772 |
05-Aug-2026 | 4,035 | 4,069.9 | 3,955 | 3,980 | 28,113 | 1,42,38,95,957.7 | 1,49,735 |
06-Aug-2026 | 3,990.4 | 4,019 | 3,948.8 | 3,952 | 20,562 | 84,84,67,171.8 | 84,323 |
07-Aug-2026 | 3,955.1 | 3,984.5 | 3,921 | 3,940.1 | 19,060 | 87,48,43,316.6 | 77,274 |
10-Aug-2026 | 3,940.2 | 3,992.6 | 3,905 | 3,914.3 | 22,870 | 1,03,21,05,459.6 | 1,06,734 |
11-Aug-2026 | 3,924 | 4,040 | 3,854.6 | 4,011 | 87,740 | 4,98,75,95,855.8 | 2,11,066 |
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
Profit from operations stood at ₹454 crore. This is surge of 9.2% from ₹416 crore in the corresponding quarter last year.
Revenue grew 2.5% YoY to ₹3,809 crore during Q2 FY2025 from ₹3,716 crore year ago. EBITDA fell 29.4% YoY to ₹386 crore from ₹547 crore during Q2 FY2024
Siemens reported a 45% increase in standalone net profit, reaching ₹775 crore, compared to the previous year.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
The overall order value is around ₹766 Crore. Siemens Limited's participation in the partnership is roughly ₹558 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
