Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 3,121.5 | 3,174.8 | 3,107.3 | 3,164.1 | 26,453 | 70,22,89,434.1 | 1,38,065 |
06-Oct-2025 | 3,182 | 3,276.9 | 3,156.8 | 3,251.7 | 37,108 | 1,93,50,10,801.4 | 2,57,660 |
07-Oct-2025 | 3,250 | 3,262.2 | 3,208 | 3,250.8 | 24,411 | 71,97,34,832.1 | 1,08,035 |
08-Oct-2025 | 3,250 | 3,270 | 3,202.9 | 3,216.8 | 33,215 | 65,85,99,038.3 | 1,11,670 |
09-Oct-2025 | 3,205.2 | 3,225 | 3,170 | 3,178.4 | 18,212 | 41,36,94,996.9 | 54,183 |
10-Oct-2025 | 3,178 | 3,201.8 | 3,140 | 3,147.4 | 17,120 | 74,20,89,880.4 | 1,44,741 |
13-Oct-2025 | 3,147.3 | 3,147.4 | 3,022.7 | 3,077.5 | 42,874 | 1,90,72,68,271.2 | 2,05,950 |
14-Oct-2025 | 3,080 | 3,119.9 | 3,063.5 | 3,107.3 | 20,508 | 1,13,00,66,468.2 | 2,19,839 |
15-Oct-2025 | 3,111 | 3,145 | 3,097 | 3,118.6 | 24,709 | 65,06,91,256.3 | 91,999 |
16-Oct-2025 | 3,118 | 3,150 | 3,103.8 | 3,119 | 28,147 | 1,29,72,65,809.8 | 2,45,623 |
17-Oct-2025 | 3,115 | 3,142.4 | 3,101.5 | 3,121.2 | 18,500 | 69,11,03,657.3 | 1,17,680 |
20-Oct-2025 | 3,124.9 | 3,144.1 | 3,093 | 3,096.8 | 13,916 | 28,55,62,041.7 | 41,176 |
21-Oct-2025 | 3,124 | 3,124 | 3,099 | 3,102.9 | 4,501 | 11,49,09,538.8 | 21,811 |
23-Oct-2025 | 3,135 | 3,174.3 | 3,110 | 3,149.9 | 26,497 | 1,20,17,83,083.6 | 2,39,708 |
24-Oct-2025 | 3,150 | 3,175 | 3,121 | 3,152.2 | 15,436 | 63,89,31,022.1 | 1,15,868 |
27-Oct-2025 | 3,161 | 3,177.3 | 3,141.3 | 3,159.9 | 12,285 | 39,14,68,566.8 | 51,682 |
28-Oct-2025 | 3,169 | 3,169 | 3,078.2 | 3,109.7 | 26,147 | 82,90,59,812.9 | 1,03,985 |
29-Oct-2025 | 3,122 | 3,165.4 | 3,111 | 3,148.7 | 13,931 | 62,19,19,720 | 1,13,503 |
30-Oct-2025 | 3,164 | 3,164.5 | 3,115.9 | 3,126.8 | 10,458 | 38,50,29,888.9 | 52,765 |
31-Oct-2025 | 3,131 | 3,153.1 | 3,093.1 | 3,096.3 | 15,864 | 40,10,55,854.7 | 66,450 |
Profit from operations stood at ₹454 crore. This is surge of 9.2% from ₹416 crore in the corresponding quarter last year.
Revenue grew 2.5% YoY to ₹3,809 crore during Q2 FY2025 from ₹3,716 crore year ago. EBITDA fell 29.4% YoY to ₹386 crore from ₹547 crore during Q2 FY2024
Siemens reported a 45% increase in standalone net profit, reaching ₹775 crore, compared to the previous year.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
The overall order value is around ₹766 Crore. Siemens Limited's participation in the partnership is roughly ₹558 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
