iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Samvardhana Motherson International Ltd Option Chain

159.79
(1.46%)
Jun 9, 2025|12:59:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--95₹0.1 -33.33%10,6500%
--100₹0.1 0%14,2000%
3,5500%₹37 0%115₹0.05 0%1,42,0000%
17,7500%₹30.55 0%120₹0.05 -50%2,66,250-2.59%
--122.5₹0.95 0%00%
3,5500%₹28 0%125₹0.1 100%8,27,1500%
1,20,7000%₹30 8.1%130₹0.15 0%6,46,100-5.20%
39,0500%₹26.95 38.56%132.5₹0.2 0%24,8500%
74,5500%₹18.9 1.06%135₹0.2 0%10,04,650-4.39%
95,850-3.57%₹22.5 11.66%137.5₹0.25 0%1,38,4500%
2,20,100-1.58%₹19.85 9.97%140₹0.4 0%14,59,050-1.67%
1,34,900-9.52%₹17.4 7.73%142.5₹0.4 -33.33%10,25,9501.76%
3,79,850-3.60%₹15.25 12.54%145₹0.65 -18.75%18,70,850-0.18%
3,26,600-2.12%₹12.7 12.38%147.5₹0.9 -18.18%5,85,750-5.17%
26,05,7000.54%₹10.7 15.05%150₹1.2 -25%35,50,0004.27%
6,78,050-7.72%₹8.75 18.24%152.5₹1.75 -20.45%9,76,25011.78%
23,07,500-15.03%₹7.05 20.51%155₹2.4 -22.58%22,72,0004.74%
13,56,100-27.78%₹5.4 20%157.5₹3.35 -20.23%10,96,95013.18%
52,25,600-11.53%₹4.1 20.58%160₹4.55 -18.01%18,03,40025.74%
9,19,45013.10%₹3 20%162.5₹6 -16.66%3,15,95097.77%
38,05,600-5.71%₹2.15 19.44%165₹7.65 -15.93%1,73,95013.95%
1,56,200193.33%₹1.55 19.23%167.5₹9.5 -14.41%78,100214.28%
36,88,450-3.70%₹1.1 15.78%170₹11.45 -11.58%3,05,30013.15%
10,18,85011.67%₹0.55 22.22%175₹15.9 -9.14%2,02,3503.63%

Samvardh. Mothe.: Related NEWS

Top Stocks for Today - 30th May 2025
30 May 2025|06:09 AM

Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.

Read More
Motherson Wins Major Airbus Contract for Aircraft Components
6 Mar 2025|10:10 AM

Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.

Read More
Samvardhana Motherson to pick up 95% stake in Atsumitec
6 Dec 2024|01:42 PM

As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.

Read More
Samvardhana Motherson launches QIP to raise funds
17 Sep 2024|11:14 AM

During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.

Read More
Samvardhana Motherson to infuse $15 million in REE Automotive
16 Sep 2024|03:27 PM

Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.

Read More
Samvardhana Motherson arm acquires 34% stake in Motherson Auto
19 Aug 2024|01:29 PM

Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.

Read More
Motherson JV Joins Apple's Indian Vendor Network
6 Aug 2024|12:49 PM

As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.

Read More
Samvardhana Motherson to pick up 34% stake in Motherson Auto
5 Aug 2024|01:57 PM

This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.