| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 88 | ₹0.2 0% | 6,1500% |
| - | - | 90 | ₹0.09 0% | 12,3000% |
| - | - | 96 | ₹0.39 0% | 24,6000% |
| - | - | 98 | ₹1.3 0% | 24,6000% |
| - | - | 100 | ₹0.13 -48% | 4,61,25036.36% |
| - | - | 103 | ₹0.75 0% | 12,3000% |
| - | - | 105 | ₹0.23 -58.92% | 8,17,950-0.74% |
| - | - | 106 | ₹0.25 -56.14% | 1,29,150-19.23% |
| 6,1500% | ₹15 0% | 107 | ₹0.75 -2.59% | 43,0500% |
| - | - | 108 | ₹0.84 0% | 6,1500% |
| - | - | 109 | ₹0.4 -72.02% | 30,750-28.57% |
| 1,29,15031.25% | ₹18.35 54.85% | 110 | ₹0.47 -61.15% | 13,83,750-21.87% |
| - | - | 111 | ₹0.54 -62.23% | 1,66,0503.84% |
| - | - | 112 | ₹0.64 -58.16% | 49,2000% |
| - | - | 113 | ₹0.73 -55.48% | 79,950-35% |
| 12,3000% | ₹13.6 0% | 114 | ₹0.82 -60% | 1,16,8505.55% |
| 1,53,7504.16% | ₹14.07 65.91% | 115 | ₹0.99 -56.76% | 31,85,700-2.07% |
| - | - | 116 | ₹1.09 -58.86% | 1,78,350-6.45% |
| - | - | 117 | ₹1.29 -56.71% | 2,70,600450% |
| - | - | 118 | ₹1.49 -54.01% | 1,04,55013.33% |
| 36,9000% | ₹6.11 0.65% | 119 | ₹1.7 -56.18% | 6,02,7002.08% |
| 12,23,850-27.10% | ₹10.55 96.46% | 120 | ₹1.92 -53.84% | 55,04,2504.80% |
| 5,22,750-4.49% | ₹9.45 89.37% | 121 | ₹2.11 -53.52% | 5,35,050-6.45% |
| 4,12,0509.83% | ₹8.83 96.22% | 122 | ₹2.46 -55.51% | 3,56,70031.81% |
| 5,96,550-3% | ₹8.3 112.27% | 123 | ₹2.77 -50.79% | 5,84,250106.52% |
| 6,27,30027.5% | ₹7.51 108.03% | 124 | ₹3.17 -48.7% | 9,10,20074.11% |
| 22,44,750-1.61% | ₹6.76 118.06% | 125 | ₹3.53 -47.78% | 18,51,15011.89% |
| 9,96,300-28.94% | ₹6.3 124.19% | 126 | ₹3.92 -47.38% | 4,24,350-10.38% |
| 8,17,95011.76% | ₹5.79 138.27% | 127 | ₹4.29 -51.08% | 6,51,90049.29% |
| 8,05,65024.76% | ₹5.19 132.73% | 128 | ₹4.7 -46.59% | 5,10,45031.74% |
| 1,29,1505% | ₹4.76 37.17% | 129 | ₹10.66 0% | 3,93,6000% |
| 51,35,250-9.33% | ₹4.34 155.29% | 130 | ₹5.58 -46.55% | 11,62,35015.24% |
| 1,90,6506.89% | ₹3.77 153.02% | 131 | ₹11.81 0% | 98,4000% |
| 7,07,250-41.02% | ₹3.5 180% | 132 | ₹13.19 0% | 1,47,6000% |
| 5,84,2505.55% | ₹3.02 164.91% | 133 | ₹9.73 0% | 6,1500% |
| 1,72,20027.27% | ₹2.8 100% | 134 | - | - |
| 39,72,9001.89% | ₹2.44 193.97% | 135 | ₹8.87 -37.22% | 3,62,8505.35% |
| 4,61,25056.25% | ₹2.18 194.59% | 136 | - | - |
| 2,27,55032.14% | ₹1.97 207.81% | 137 | - | - |
| 4,48,95023.72% | ₹1.64 209.43% | 138 | - | - |
| 79,9500% | ₹0.46 0% | 139 | - | - |
| 41,88,1507.07% | ₹1.29 214.63% | 140 | ₹18.94 -1.91% | 4,48,9500% |
| 1,16,850111.11% | ₹1.16 251.51% | 141 | - | - |
| 3,62,85011.32% | ₹1.02 240% | 142 | - | - |
| 1,29,1500% | ₹0.28 0% | 143 | - | - |
| 4,73,5505.47% | ₹0.75 257.14% | 144 | ₹23.34 0% | 24,6000% |
| 6,33,4506.18% | ₹0.63 173.91% | 145 | ₹21.97 0% | 30,7500% |
| 30,7500% | ₹0.47 0% | 146 | - | - |
| 12,3000% | ₹0.8 0% | 147 | - | - |
| 1,35,3004.76% | ₹0.44 41.93% | 148 | - | - |
| 1,47,6000% | ₹0.63 0% | 149 | - | - |
| 6,94,95024.17% | ₹0.33 153.84% | 150 | - | - |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
