| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 85 | ₹0.14 -63.15% | 17,28,150-0.35% |
| 12,3000% | ₹19.44 -12.43% | 86 | ₹0.17 21.42% | 67,65083.33% |
| 61,50011.11% | ₹15.56 -2.13% | 90 | ₹0.21 23.52% | 13,16,100-8.15% |
| 1,78,3500% | ₹13.43 0% | 92 | ₹0.29 11.53% | 1,66,05050% |
| - | - | 93 | ₹0.35 0% | 2,09,1000% |
| 12,300100% | ₹10.62 -8.52% | 94 | ₹0.42 13.51% | 3,44,4005.66% |
| 2,52,1505.12% | ₹10.64 -12.06% | 95 | ₹0.52 15.55% | 16,78,950-2.5% |
| 18,4500% | ₹9.3 0% | 96 | ₹0.61 17.3% | 5,78,10017.5% |
| 18,4500% | ₹8.21 0% | 97 | ₹0.77 20.31% | 10,94,70028.98% |
| 1,53,75078.57% | ₹8.24 1.98% | 98 | ₹0.96 21.51% | 17,46,6004.79% |
| 1,53,75031.57% | ₹7.45 -12.14% | 99 | ₹1.21 19.8% | 13,65,3008.29% |
| 16,23,600-34.81% | ₹6.19 -17.13% | 100 | ₹1.47 18.54% | 36,77,70015.66% |
| 1,84,50011.11% | ₹5.95 -15.72% | 101 | ₹1.78 14.83% | 8,36,40013.33% |
| 2,46,000-13.04% | ₹4.85 1.67% | 102 | ₹2.11 25.59% | 12,79,2007.21% |
| 2,27,5502.77% | ₹4.22 -20.07% | 103 | ₹2.55 17.51% | 8,85,60011.62% |
| 4,55,10089.74% | ₹3.79 -22.01% | 104 | ₹3.03 16.53% | 10,27,05014.38% |
| 41,69,70025.78% | ₹3.31 -22.11% | 105 | ₹3.52 18.91% | 19,37,250-4.83% |
| 12,54,6006.80% | ₹2.88 -23.2% | 106 | ₹4.07 15.95% | 12,05,4005.94% |
| 19,74,150-0.31% | ₹2.47 -24% | 107 | ₹4.7 14.91% | 16,97,400-1.42% |
| 22,26,300-4.73% | ₹2.17 -24.39% | 108 | ₹5.4 14.89% | 9,10,200-16.85% |
| 14,20,650-0.43% | ₹1.85 -26.29% | 109 | ₹6.06 16.98% | 9,77,850-9.14% |
| 97,04,700-8.89% | ₹1.64 -25.11% | 110 | ₹6.82 15.59% | 27,49,050-3.24% |
| 9,84,00014.28% | ₹1.38 -30.3% | 111 | ₹7.29 -0.95% | 3,19,8001.96% |
| 21,09,45069.80% | ₹1.19 -30.81% | 112 | ₹7.93 6.15% | 2,70,6002.32% |
| 10,08,60018.84% | ₹1.01 -27.85% | 113 | ₹9.38 13.83% | 1,84,5000% |
| 13,40,7009.54% | ₹0.89 -32.06% | 114 | ₹10.11 6.64% | 2,76,750-19.64% |
| 2,69,86,2007.25% | ₹0.8 -29.82% | 115 | ₹11 2.99% | 21,46,3500.86% |
| 14,20,6504.52% | ₹0.65 -35.64% | 116 | ₹12.33 0% | 2,27,5500% |
| 5,78,1003.29% | ₹0.54 -35.71% | 117 | ₹13.29 3.9% | 86,1007.69% |
| 8,24,100-3.59% | ₹0.46 -36.11% | 118 | ₹13.7 0% | 43,0500% |
| 68,44,9502.77% | ₹0.33 -34% | 120 | ₹15.5 7.19% | 4,55,100-12.94% |
| 7,81,0502.41% | ₹0.25 -32.43% | 122 | - | - |
| 21,03,3000.58% | ₹0.17 -37.03% | 124 | ₹19.45 7.28% | 2,82,900119.04% |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
