iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Samvardhana Motherson International Ltd Option Chain

155.24
(-2.71%)
Jun 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--95₹0.1 0%7,1000%
--100₹0.1 0%17,7500%
3,5500%₹37 0%115₹0.05 0%1,38,450-2.5%
17,7500%₹30.55 0%120₹0.05 0%2,44,9500%
--122.5₹0.95 0%00%
3,5500%₹28 0%125₹0.05 0%8,12,950-0.43%
1,20,7000%₹30.65 0%130₹0.1 0%6,49,650-0.54%
35,5000%₹26.95 0%132.5₹0.15 0%21,3000%
74,5500%₹18.9 1.06%135₹0.15 0%8,23,6000.43%
92,3000%₹22.75 0%137.5₹0.2 -20%2,87,5500%
2,02,3500%₹16.1 -18.27%140₹0.35 16.66%15,44,250-1.58%
1,10,050-11.42%₹13.45 -22.02%142.5₹0.5 25%9,47,8500.75%
3,65,6500%₹10.95 -27%145₹0.8 45.45%18,53,100-9.84%
2,94,650-4.59%₹9.2 -26.98%147.5₹1.1 46.66%5,57,350-20.70%
22,57,8002.58%₹6.85 -34.76%150₹1.6 52.38%35,32,250-5.14%
6,42,5505.84%₹5.15 -39.05%152.5₹2.5 66.66%9,72,700-2.49%
20,87,4005.18%₹3.85 -42.1%155₹3.55 61.36%26,87,350-0.91%
14,20,00037.45%₹2.8 -45.09%157.5₹5.05 62.9%12,46,05025.80%
68,51,50016.12%₹2.05 -46.05%160₹6.75 56.97%14,20,000-2.43%
13,34,8006.81%₹1.35 -50.9%162.5₹8.6 48.27%2,05,900-34.09%
42,13,8507.81%₹0.95 -51.28%165₹10.7 43.62%3,01,75019.71%
7,45,500-7.48%₹0.7 -48.14%167.5₹12.35 31.38%1,06,50036.36%
33,65,4005.80%₹0.45 -52.63%170₹14.5 26.08%2,23,650-10%
39,05022.22%₹0.35 -50%172.5₹17.75 30.51%14,200-50%
15,08,750-1.62%₹0.2 -55.55%175₹19.15 20.06%2,37,8504.68%
1,24,2506.06%₹0.15 -50%180₹21 0%63,9000%
1,21,0000%₹17 0%190--

Samvardh. Mothe.: Related NEWS

Top Stocks for Today - 30th May 2025
30 May 2025|06:09 AM

Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.

Read More
Motherson Wins Major Airbus Contract for Aircraft Components
6 Mar 2025|10:10 AM

Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.

Read More
Samvardhana Motherson to pick up 95% stake in Atsumitec
6 Dec 2024|01:42 PM

As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.

Read More
Samvardhana Motherson launches QIP to raise funds
17 Sep 2024|11:14 AM

During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.

Read More
Samvardhana Motherson to infuse $15 million in REE Automotive
16 Sep 2024|03:27 PM

Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.

Read More
Samvardhana Motherson arm acquires 34% stake in Motherson Auto
19 Aug 2024|01:29 PM

Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.

Read More
Motherson JV Joins Apple's Indian Vendor Network
6 Aug 2024|12:49 PM

As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.

Read More
Samvardhana Motherson to pick up 34% stake in Motherson Auto
5 Aug 2024|01:57 PM

This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.