| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 88 | ₹0.02 -33.33% | 4,05,900-1.49% |
| 6,1500% | ₹26 0% | 90 | ₹0.1 150% | 5,04,300-2.38% |
| - | - | 92 | ₹0.15 0% | 36,9000% |
| - | - | 95 | ₹0.1 66.66% | 6,64,20028.57% |
| 00% | ₹27.42 0% | 96 | ₹0.2 0% | 92,2500% |
| - | - | 97 | ₹0.18 0% | 1,84,5000% |
| 00% | ₹21.4 0% | 98 | ₹0.5 72.41% | 1,10,7000% |
| 6,1500% | ₹16 0% | 99 | ₹0.1 0% | 1,53,7500% |
| 5,10,4500% | ₹23.69 0% | 100 | ₹0.19 26.66% | 25,70,7002.70% |
| 49,2000% | ₹7.49 0% | 101 | ₹0.39 0% | 73,8000% |
| - | - | 102 | ₹0.21 4.99% | 1,66,0500% |
| 3,62,8500% | ₹19.95 0% | 103 | ₹0.24 4.34% | 5,84,2500% |
| 2,46,0000% | ₹15.08 0% | 104 | ₹0.29 0% | 6,94,9500% |
| 4,42,8000% | ₹18.56 -0.53% | 105 | ₹0.33 13.79% | 29,52,000-5.51% |
| 3,13,6500% | ₹16 0% | 106 | ₹0.33 0% | 10,63,9500% |
| 4,12,0500% | ₹16.75 0% | 107 | ₹0.42 7.69% | 10,94,700-1.65% |
| 4,42,8000% | ₹15.8 0% | 108 | ₹0.46 4.54% | 10,20,900-2.92% |
| 3,13,650-3.77% | ₹14.69 -1.47% | 109 | ₹0.52 4% | 6,64,200-8.47% |
| 9,90,150-9.03% | ₹13.4 -3.59% | 110 | ₹0.62 3.33% | 63,77,55010.20% |
| 4,30,5000% | ₹9.79 0% | 111 | ₹1 1.01% | 5,16,6000% |
| 8,85,600-0.68% | ₹11.87 35.19% | 112 | ₹0.75 -3.84% | 7,07,250-1.70% |
| 2,46,0000% | ₹8.02 0% | 113 | ₹0.85 -1.16% | 2,89,050-11.32% |
| 2,64,4500% | ₹9.95 0% | 114 | ₹1.04 2.97% | 2,82,900-26.98% |
| 25,21,500-11.44% | ₹9.08 -6.77% | 115 | ₹1.13 -1.73% | 18,88,050-3.76% |
| 3,01,350-2% | ₹8.06 -6.71% | 116 | ₹1.31 0% | 6,02,700-1.01% |
| 3,69,00013.20% | ₹7.44 -8.59% | 117 | ₹1.51 -0.65% | 9,53,250-4.90% |
| 8,11,8000% | ₹7.36 0% | 118 | ₹1.72 -1.14% | 12,05,400-25.19% |
| 9,16,3500.67% | ₹5.95 -8.03% | 119 | ₹2 0% | 8,42,55014.16% |
| 56,08,800-0.32% | ₹5.36 -6.45% | 120 | ₹2.28 -0.86% | 46,80,1502.01% |
| 9,53,2504.02% | ₹5.13 -1.15% | 121 | ₹2.67 1.52% | 4,92,000-3.61% |
| 18,38,850-1.32% | ₹4.05 -10.59% | 122 | ₹3.03 1.67% | 5,35,05020.83% |
| 6,02,70050.76% | ₹3.4 -13.04% | 123 | ₹3.45 0.58% | 4,79,7001.29% |
| 11,50,05079.80% | ₹2.8 -17.4% | 124 | ₹3.94 1.02% | 13,71,4500.90% |
| 39,42,1508.64% | ₹2.56 -12.92% | 125 | ₹4.81 8.82% | 11,13,15012.42% |
| 3,81,30067.56% | ₹2.06 -19.84% | 126 | ₹4.61 -6.86% | 86,1000% |
| 4,92,00011.11% | ₹1.75 -18.98% | 127 | ₹5.97 7.76% | 1,47,60060% |
| 2,82,900-6.12% | ₹1.41 -22.09% | 128 | ₹6.22 0% | 79,9500% |
| 1,59,900-3.70% | ₹1.15 -20.13% | 129 | ₹9.27 0% | 18,4500% |
| 56,70,300-0.53% | ₹0.94 -20.33% | 130 | ₹7.85 3.15% | 6,39,6001.96% |
| 4,79,700-3.70% | ₹0.8 -14.89% | 131 | - | - |
| 4,98,150-2.40% | ₹0.62 -19.48% | 132 | ₹9.29 -11.27% | 24,6000% |
| 1,53,75025% | ₹0.41 -24.07% | 134 | ₹13.81 0% | 30,7500% |
| 10,76,25016.66% | ₹0.31 -26.19% | 135 | ₹11.05 0% | 36,9000% |
| 98,40033.33% | ₹0.25 -40.47% | 136 | ₹12.75 1.59% | 00% |
| 49,2000% | ₹1.35 0% | 137 | - | - |
| 12,3000% | ₹1.45 0% | 138 | - | - |
| 18,4500% | ₹1.25 0% | 139 | - | - |
| 18,26,55011.65% | ₹0.11 -26.66% | 140 | ₹16.5 0% | 1,59,9000% |
| 12,3000% | ₹1.16 0% | 144 | - | - |
| 49,2000% | ₹0.04 -73.33% | 145 | - | - |
| 6,1500% | ₹0.8 0% | 146 | - | - |
| 30,7500% | ₹1.02 0% | 148 | - | - |
| 2,15,2500% | ₹0.03 -25% | 150 | - | - |
| 43,0500% | ₹0.02 -50% | 152 | - | - |
| 1,47,6000% | ₹0.05 -16.66% | 154 | ₹39 0% | 6,1500% |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
