| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 125 | ₹0.07 -46.15% | 2,02,950-19.51% |
| - | - | 130 | ₹0.09 -52.63% | 1,41,450-14.81% |
| - | - | 135 | ₹0.15 -50% | 4,48,950-6.41% |
| - | - | 137.5 | ₹0.19 -53.65% | 98,400-11.11% |
| 1,23,0000% | ₹28.59 21.91% | 140 | ₹0.27 -53.44% | 12,36,150-1.95% |
| - | - | 142.5 | ₹0.32 -57.89% | 2,15,250-40.67% |
| 2,21,4000% | ₹23 50.72% | 145 | ₹0.4 -62.61% | 19,06,50010.32% |
| 1,84,5000% | ₹12.17 0% | 147.5 | ₹0.49 -66.2% | 6,45,750-6.25% |
| 8,67,150-6.62% | ₹18.7 58.47% | 150 | ₹0.66 -66.15% | 39,72,90020.52% |
| 1,78,3503.57% | ₹16 49.25% | 152.5 | ₹0.86 -67.54% | 6,45,750-43.24% |
| 16,97,40040.81% | ₹14.5 78.79% | 155 | ₹1.14 -66.56% | 18,57,3007.85% |
| 5,65,800-17.85% | ₹12.2 84.56% | 157.5 | ₹1.58 -64.73% | 9,47,100-1.28% |
| 32,53,350-54.03% | ₹10 86.21% | 160 | ₹2.13 -63.33% | 49,75,35017.93% |
| 11,00,850-29.24% | ₹8.3 91.24% | 162.5 | ₹2.85 -60.25% | 11,31,600174.62% |
| 38,99,100-13.85% | ₹6.7 99.4% | 165 | ₹3.78 -57.14% | 36,28,500229.60% |
| 20,11,050181.89% | ₹5.33 103.43% | 167.5 | ₹4.88 -46.49% | 13,28,40010700% |
| 1,25,39,85077.76% | ₹4.23 107.35% | 170 | ₹6.22 -48.63% | 20,35,650294.04% |
| 12,30,000117.39% | ₹3.23 107.05% | 172.5 | ₹7.7 -47.65% | 92,250650% |
| 41,63,55070.52% | ₹2.53 109.09% | 175 | ₹9.62 -43.84% | 5,65,8001050% |
| 5,16,600133.33% | ₹1.94 108.6% | 177.5 | - | - |
| 40,40,55080.49% | ₹1.51 109.72% | 180 | ₹13.25 -33.98% | 1,90,650520% |
| 1,16,8500% | ₹1.17 0% | 182.5 | - | - |
| 18,51,150216.84% | ₹0.9 109.3% | 185 | ₹19.43 -21.55% | 67,6500% |
| 1,35,3000% | ₹0.72 0% | 187.5 | - | - |
| 25,83,000213.43% | ₹0.57 111.11% | 190 | ₹24.13 -18.75% | 2,33,700850% |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
