| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 80 | ₹0.05 0% | 79,9500% |
| 6,1500% | ₹20.9 0% | 85 | ₹0.05 0% | 3,75,1500% |
| - | - | 86 | ₹0.2 0% | 49,2000% |
| - | - | 87.5 | ₹0.1 0% | 1,29,1500% |
| 2,52,1500% | ₹16.05 -13.94% | 90 | ₹0.05 0% | 14,14,5004.54% |
| - | - | 92 | ₹0.05 -50% | 1,35,3000% |
| 55,3500% | ₹15.5 0% | 92.5 | ₹0.05 0% | 6,39,6000% |
| - | - | 93 | ₹0.45 800% | 79,9500% |
| 00% | ₹11.3 0% | 94 | ₹0.15 0% | 86,1000% |
| 5,71,9500% | ₹13.85 0% | 95 | ₹0.1 0% | 19,12,650-11.64% |
| 2,82,9000% | ₹9.5 0% | 96 | ₹0.1 0% | 2,15,2500% |
| 49,2000% | ₹8.7 0% | 97 | ₹0.2 100% | 2,70,60012.82% |
| 2,76,7500% | ₹8.25 -21.42% | 97.5 | ₹0.2 33.33% | 8,42,550-13.83% |
| 2,70,6000% | ₹9.8 -1.99% | 98 | ₹0.25 25% | 2,89,050-6% |
| 2,21,4009.09% | ₹6.85 -24.3% | 99 | ₹0.3 50% | 9,28,650-0.65% |
| 11,13,1504.02% | ₹5.95 -24.68% | 100 | ₹0.4 33.33% | 51,22,950-4.47% |
| 1,90,650-13.88% | ₹5.1 -26.08% | 101 | ₹0.55 57.14% | 9,65,550121.12% |
| 2,39,8502.63% | ₹4.3 -30.64% | 102 | ₹0.8 60% | 13,40,70075.80% |
| 13,59,150-1.77% | ₹3.95 -31.89% | 102.5 | ₹0.85 41.66% | 22,44,750-0.81% |
| 6,08,8500% | ₹3.6 -32.07% | 103 | ₹1 53.84% | 12,48,45072.03% |
| 6,88,8000.90% | ₹2.9 -36.26% | 104 | ₹1.45 70.58% | 8,97,900-41.6% |
| 67,71,1504.95% | ₹2.3 -40.25% | 105 | ₹1.85 60.86% | 36,59,250-17.59% |
| 11,74,65069.02% | ₹1.85 -43.07% | 106 | ₹2.35 51.61% | 9,28,650-23.73% |
| 23,24,70037.45% | ₹1.45 -45.28% | 107 | ₹3.15 65.78% | 9,22,500-1.96% |
| 23,80,050-11.64% | ₹1.25 -47.91% | 107.5 | ₹3.45 60.46% | 15,74,400-3.03% |
| 12,97,6506.03% | ₹1.1 -48.83% | 108 | ₹3.65 48.97% | 4,18,200-33.33% |
| 16,85,100107.57% | ₹0.75 -55.88% | 109 | ₹4.35 45% | 2,64,450-14% |
| 1,09,34,7004.83% | ₹0.65 -51.85% | 110 | ₹5.15 41.09% | 17,46,600-5.01% |
| 27,42,90012.06% | ₹0.45 -57.14% | 111 | ₹6 37.93% | 1,84,50036.36% |
| 23,61,60038.12% | ₹0.4 -52.94% | 112 | ₹6.9 33.98% | 2,21,400-16.27% |
| 27,98,2509.37% | ₹0.35 -53.33% | 112.5 | ₹7.25 34.25% | 7,56,450-1.6% |
| 4,36,6500% | ₹0.3 -53.84% | 113 | ₹7.75 33.62% | 1,59,900-3.70% |
| 6,45,7501.94% | ₹0.3 -50% | 114 | ₹8.65 36.22% | 1,16,8500% |
| 92,06,550-2.28% | ₹0.2 -60% | 115 | ₹9.6 27.15% | 15,92,850-1.52% |
| 3,56,7000% | ₹0.15 -50% | 116 | ₹8.1 0% | 73,8000% |
| 11,19,3000% | ₹0.2 -33.33% | 117 | ₹9.45 0% | 36,9000% |
| 9,65,5508.27% | ₹0.15 -50% | 117.5 | ₹9.7 0% | 1,23,0000% |
| 4,30,5001.44% | ₹0.1 -60% | 118 | - | - |
| 44,83,350-5.44% | ₹0.1 -33.33% | 120 | ₹11.6 0% | 4,98,1500% |
| 7,13,400-1.69% | ₹0.05 -66.66% | 122 | - | - |
| 34,93,200-0.87% | ₹0.05 0% | 125 | ₹17.7 0% | 18,4500% |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
