| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 95 | ₹0.09 0% | 18,4500% |
| 30,7500% | ₹15.52 0% | 96 | ₹0.03 -72.72% | 2,46,000-13.04% |
| 12,3000% | ₹14.72 0% | 97 | ₹0.13 0% | 36,9000% |
| - | - | 98 | ₹0.05 -54.54% | 4,12,050-15.18% |
| 24,6000% | ₹13.39 0% | 99 | ₹0.06 -70% | 2,39,850-2.5% |
| 2,15,2500% | ₹10.3 31.04% | 100 | ₹0.05 -76.19% | 15,06,750-5.76% |
| 30,7500% | ₹11.7 0% | 101 | ₹0.07 -73.07% | 3,93,600-5.88% |
| 1,35,3000% | ₹6.66 0% | 102 | ₹0.08 -74.19% | 2,52,150-12.76% |
| 36,900-14.28% | ₹7.58 31.59% | 103 | ₹0.09 -75.67% | 2,95,200-7.69% |
| 92,2500% | ₹6.93 -0.71% | 104 | ₹0.15 -65.11% | 8,05,650-2.23% |
| 3,93,600-15.78% | ₹6.13 -29.94% | 105 | ₹0.15 -71.69% | 8,17,950-8.27% |
| 1,35,3000% | ₹4.53 -40.55% | 106 | ₹0.38 -39.68% | 4,36,650-1.38% |
| 4,30,500-9.09% | ₹3.6 -48.79% | 107 | ₹0.43 -42.66% | 5,84,250-15.92% |
| 4,73,550-16.30% | ₹3.15 -47.23% | 108 | ₹0.43 -51.68% | 5,84,250-15.17% |
| 6,39,600-16.12% | ₹2.4 -54.37% | 109 | ₹0.63 -41.66% | 5,35,050-11.22% |
| 10,88,55026.42% | ₹1.72 -61.34% | 110 | ₹0.97 -25.38% | 22,93,950-66.93% |
| 9,28,650-15.16% | ₹1.17 -69.68% | 111 | ₹1.4 -9.09% | 4,24,350-14.81% |
| 10,27,0501.82% | ₹0.71 -75.76% | 112 | ₹2 6.95% | 7,13,400-5.69% |
| 6,33,450-6.36% | ₹0.42 -82.12% | 113 | ₹2.81 25.44% | 12,73,050-5.04% |
| 5,84,2501.06% | ₹0.22 -87.77% | 114 | ₹3.44 26.47% | 5,59,650-12.5% |
| 22,20,150-1.36% | ₹0.12 -91.04% | 115 | ₹4.28 34.59% | 11,07,000-10.89% |
| 8,05,650-3.67% | ₹0.06 -93.68% | 116 | ₹6.52 63.81% | 2,15,250-14.63% |
| 5,90,400-43.19% | ₹0.04 -93.84% | 117 | ₹6.44 43.11% | 2,33,7002.70% |
| 8,24,100-22.54% | ₹0.03 -93.18% | 118 | ₹8.05 51.88% | 2,33,700-2.56% |
| 9,96,300-16.92% | ₹0.01 -96.66% | 119 | ₹9.2 42.41% | 2,64,4500% |
| 39,11,400-4.93% | ₹0.01 -94.44% | 120 | ₹9.05 27.64% | 8,85,600-11.65% |
| 7,50,300-3.93% | ₹0.01 -92.3% | 121 | ₹10.48 33.67% | 3,32,100-10% |
| 6,82,650-2.63% | ₹0.01 -88.88% | 122 | ₹11.27 26.91% | 5,53,500-9.09% |
| 7,07,250-1.70% | ₹0.01 -85.71% | 123 | ₹12.85 33.57% | 6,08,8500% |
| 7,74,900-0.78% | ₹0.01 -75% | 124 | ₹13.3 -19.39% | 3,44,400-3.44% |
| 32,16,450-0.94% | ₹0.01 -80% | 125 | ₹14.17 19.37% | 11,43,900-4.12% |
| 11,99,250-1.51% | ₹0.03 -40% | 126 | ₹15.8 31.66% | 4,36,6500% |
| 13,96,0500% | ₹0.01 -75% | 127 | ₹16.59 -17.58% | 4,24,350-1.42% |
| 9,90,1500% | ₹0.03 0% | 128 | ₹19 33.33% | 4,36,6500% |
| 5,65,8000% | ₹0.05 0% | 129 | ₹19.05 17.52% | 3,25,950-1.85% |
| 41,82,000-5.55% | ₹0.01 -75% | 130 | ₹20 17.64% | 7,25,700-11.27% |
| 6,94,9500% | ₹0.02 -60% | 131 | ₹17.69 0% | 3,56,7000% |
| 8,54,8500% | ₹0.03 50% | 132 | ₹17.7 0% | 6,64,2000% |
| 5,16,600-3.44% | ₹0.01 -50% | 133 | ₹22.33 13.06% | 4,73,550-1.28% |
| 11,37,7500% | ₹0.01 0% | 134 | ₹26 0% | 5,04,3000% |
| 36,03,900-1.01% | ₹0.01 -50% | 135 | ₹25 14.67% | 8,67,150-2.75% |
| 10,51,6500% | ₹0.01 -50% | 136 | ₹29.2 0% | 43,0500% |
| 2,76,7500% | ₹0.01 -50% | 137 | ₹20.5 0% | 36,9000% |
| 5,04,300-3.52% | ₹0.02 0% | 138 | ₹22.19 0% | 36,9000% |
| 2,70,6000% | ₹0.02 0% | 139 | ₹20.12 0% | 67,6500% |
| 46,61,700-5.01% | ₹0.01 -50% | 140 | ₹29.02 8.16% | 3,25,950-5.35% |
| 2,02,9500% | ₹0.02 0% | 141 | ₹9.54 0% | 12,3000% |
| 2,21,4000% | ₹0.02 0% | 142 | ₹35.16 0% | 67,6500% |
| 1,35,3000% | ₹0.02 0% | 143 | - | - |
| 1,47,6000% | ₹0.02 0% | 144 | - | - |
| 13,77,600-8.19% | ₹0.03 200% | 145 | ₹27.8 0% | 6,1500% |
| 67,6500% | ₹0.03 0% | 146 | - | - |
| 86,1000% | ₹0.03 0% | 147 | ₹27.75 0% | 73,8000% |
| 4,36,6500% | ₹0.01 0% | 148 | ₹24.2 0% | 12,3000% |
| 1,29,1500% | ₹0.03 0% | 149 | ₹14.7 0% | 6,1500% |
| 14,82,150-1.22% | ₹0.01 0% | 150 | ₹20.9 0% | 18,4500% |
| 5,84,2500% | ₹0.01 0% | 152 | - | - |
| 2,89,0500% | ₹0.01 0% | 154 | - | - |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
