| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 73.35 | ₹0.05 0% | 4,92,0000% |
| 6,1500% | ₹34.6 0% | 80 | ₹0.05 0% | 1,35,3000% |
| - | - | 83.35 | ₹0.05 0% | 2,82,9000% |
| 12,3000% | ₹12.9 0% | 85 | - | - |
| 1,10,7000% | ₹12.1 0% | 86.65 | ₹0.05 0% | 15,68,250-0.77% |
| 1,23,000-13.04% | ₹12.25 36.11% | 90 | ₹0.05 0% | 11,74,650-23.6% |
| 1,04,5500% | ₹16.45 0% | 91.65 | ₹0.05 -50% | 1,47,600-4% |
| 1,04,550-5.55% | ₹9.05 31.15% | 92.5 | ₹0.1 -50% | 86,1007.69% |
| 2,76,7500% | ₹10 62.6% | 93.35 | ₹0.05 -75% | 19,43,4004.29% |
| 2,70,600-40.54% | ₹8.5 82.79% | 95 | ₹0.05 -87.5% | 22,32,4503.71% |
| 4,85,850-7.05% | ₹6.85 107.57% | 96.65 | ₹0.15 -81.25% | 10,88,550-0.56% |
| 3,13,650-32.89% | ₹6.1 125.92% | 97.5 | ₹0.2 -80% | 4,42,80024.13% |
| 3,32,100-54.62% | ₹5.3 140.9% | 98.35 | ₹0.25 -80.76% | 18,81,90050% |
| 28,04,400-37.95% | ₹3.9 178.57% | 100 | ₹0.5 -76.74% | 51,66,00054.98% |
| 10,27,050-34.76% | ₹2.6 205.88% | 101.65 | ₹0.9 -72.72% | 16,11,30030.34% |
| 21,34,05091.71% | ₹2.1 250% | 102.5 | ₹1.2 -69.23% | 8,17,950478.26% |
| 41,45,100-19.28% | ₹1.65 266.66% | 103.35 | ₹1.55 -66.66% | 36,16,20015.29% |
| 33,64,05010.28% | ₹0.95 216.66% | 105 | ₹2.55 -60.46% | 7,07,2509.52% |
| 73,67,700-6.55% | ₹0.55 175% | 106.65 | ₹3.75 -50.33% | 14,45,250-24.43% |
| 9,40,950393.54% | ₹0.4 166.66% | 107.5 | ₹4.55 -52.1% | 67,650-31.25% |
| 11,56,200100% | ₹0.3 200% | 108.35 | ₹5.3 -30.71% | 2,70,600-4.34% |
| 47,29,3504.48% | ₹0.2 33.33% | 110 | ₹6.85 -45.63% | 2,76,750-22.41% |
| 6,15,000-2.91% | ₹0.1 0% | 111.65 | ₹10.75 -0.46% | 1,10,7000% |
| 32,22,600-6.59% | ₹0.1 0% | 113.35 | ₹12.35 -0.4% | 3,56,7000% |
| 3,99,750-7.14% | ₹0.1 100% | 115 | ₹18 0% | 1,29,1500% |
| 6,39,6000% | ₹0.05 0% | 116.65 | ₹18.45 0.27% | 1,35,3000% |
| 24,10,8001.55% | ₹0.05 0% | 120 | ₹16.6 -22.79% | 2,58,300-33.33% |
| - | - | 125 | ₹0.1 0% | 2,05,0000% |
| 77,9000% | ₹24.5 0% | 130 | ₹0.05 -50% | 10,49,6000% |
| 1,14,8000% | ₹20.15 0% | 135 | ₹0.2 0% | 12,30,0000% |
| 69,7000% | ₹16.45 0% | 137.5 | ₹0.3 0% | 65,6000% |
| 1,76,3000% | ₹14.7 0% | 140 | ₹0.3 0% | 17,91,7000% |
| 73,8000% | ₹12.4 0% | 142.5 | ₹0.35 -12.5% | 3,44,4000% |
| 2,78,8000% | ₹10.05 -0.49% | 145 | ₹0.65 0% | 10,94,7000% |
| 2,62,4000% | ₹8.05 0% | 147.5 | ₹1.05 -4.54% | 6,43,7000% |
| 10,25,0000% | ₹6.15 0% | 150 | ₹1.6 -3.03% | 26,19,9000% |
| 5,16,6000% | ₹4.55 0% | 152.5 | ₹2.5 0% | 9,84,0000% |
| 30,66,8000% | ₹3.15 -1.56% | 155 | ₹3.65 -1.35% | 26,93,7000% |
| 12,62,8000% | ₹2.15 -2.27% | 157.5 | ₹5.15 0% | 2,09,1000% |
| 64,16,5000% | ₹1.45 -3.33% | 160 | ₹6.95 0% | 14,92,4000% |
| 5,33,0000% | ₹1 0% | 162.5 | ₹8.95 0% | 1,80,4000% |
| 44,07,5000% | ₹0.65 0% | 165 | ₹11.1 0% | 2,78,8000% |
| 4,75,6000% | ₹0.45 0% | 167.5 | ₹13.4 0% | 36,9000% |
| 34,23,5000% | ₹0.35 0% | 170 | ₹15.7 0% | 2,41,9000% |
| 2,87,0000% | ₹0.25 0% | 172.5 | ₹18 0% | 86,1000% |
| 7,25,7000% | ₹0.15 0% | 175 | ₹18.45 0.27% | 90,2000% |
| 15,62,1000% | ₹0.05 0% | 180 | ₹21.5 0% | 2,58,3000% |
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
