iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Samvardhana Motherson International Ltd Option Chain

105.66
(0.27%)
Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--75₹0.05 0%4,55,1000%
67,6500%₹21.8 0%80₹0.05 0%4,98,1500%
1,16,8500%₹21.75 0%82.5₹0.05 0%4,36,6500%
1,66,0500%₹22.8 0%85₹0.05 0%11,86,950-1.02%
2,15,2500%₹20.5 0%87.5₹0.05 0%17,34,3001.43%
7,68,7500%₹18.8 0%90₹0.05 0%28,10,550-1.93%
7,38,000-2.43%₹12.75 -19.81%92.5₹0.05 0%22,50,900-0.81%
13,46,850-5.60%₹10.8 0%95₹0.05 0%52,09,0503.79%
4,61,250-19.35%₹7.45 -13.37%97.5₹0.05 -50%26,56,800-2.92%
33,57,900-13.19%₹5.65 -2.58%100₹0.1 -33.33%1,16,23,500-1.09%
10,94,700-26.74%₹3.35 -4.28%102.5₹0.25 -28.57%48,70,800-6.82%
56,76,450-3.35%₹1.4 -17.64%105₹0.8 -23.8%36,10,050-25.31%
32,90,25017.58%₹0.55 -21.42%107.5₹2.4 -5.88%17,89,650-15.16%
97,47,750-0.62%₹0.25 0%110₹4.75 2.15%34,31,700-15.19%
49,01,550-20.61%₹0.1 -33.33%112.5₹7.05 0.71%11,50,050-12.61%
64,20,600-10.30%₹0.1 100%115₹10.1 8.02%4,67,400-5%
17,28,150-18.55%₹0.05 0%117.5₹9.8 1.55%2,27,5500%
36,53,100-2.94%₹0.05 0%120₹15.1 25.83%2,95,200-4%
36,9000%₹0.05 -50%122.5--
22,87,8000%₹0.05 0%125--

Samvardh. Mothe.: Related NEWS

Top Stocks for Today - 10th September 2025

Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.

10 Sep 2025|07:25 AM
Read More
Samvardhana Motherson to pick up majority stake in Yutaka Giken

Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.

29 Aug 2025|02:40 PM
Read More
Top Stocks for Today - 30th May 2025

Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.

30 May 2025|06:09 AM
Read More
Motherson Wins Major Airbus Contract for Aircraft Components

Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.

6 Mar 2025|10:10 AM
Read More
Samvardhana Motherson to pick up 95% stake in Atsumitec

As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.

6 Dec 2024|01:42 PM
Read More
Samvardhana Motherson launches QIP to raise funds

During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.

17 Sep 2024|11:14 AM
Read More
Samvardhana Motherson to infuse $15 million in REE Automotive

Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.

16 Sep 2024|03:27 PM
Read More
Samvardhana Motherson arm acquires 34% stake in Motherson Auto

Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.

19 Aug 2024|01:29 PM
Read More
Motherson JV Joins Apple's Indian Vendor Network

As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.

6 Aug 2024|12:49 PM
Read More
Samvardhana Motherson to pick up 34% stake in Motherson Auto

This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.

5 Aug 2024|01:57 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.