| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 92 | ₹0.04 0% | 98,4000% |
| - | - | 102 | ₹0.02 0% | 67,6500% |
| - | - | 105 | ₹0.1 0% | 6,1500% |
| 6,1500% | ₹27.5 0% | 107 | - | - |
| - | - | 108 | ₹0.43 0% | 00% |
| - | - | 109 | ₹1 0% | 12,3000% |
| 12,3000% | ₹26 0% | 110 | ₹0.06 0% | 4,36,6500% |
| - | - | 113 | ₹0.36 0% | 36,9000% |
| - | - | 114 | ₹0.11 0% | 24,6000% |
| 98,4000% | ₹33.02 0% | 115 | ₹0.09 0% | 1,90,6500% |
| - | - | 118 | ₹0.19 0% | 6,1500% |
| 12,3000% | ₹17 0% | 119 | - | - |
| 2,27,5500% | ₹22.11 0% | 120 | ₹0.1 -9.09% | 19,06,500-0.32% |
| - | - | 121 | ₹0.28 0% | 2,58,3000% |
| 49,2000% | ₹26.08 0% | 122 | ₹0.28 0% | 2,27,5500% |
| 24,6000% | ₹26.07 0% | 124 | ₹0.59 0% | 1,72,2000% |
| 2,58,3000% | ₹22.4 0% | 125 | ₹0.17 0% | 9,90,150-0.61% |
| 49,2000% | ₹22.14 0% | 126 | ₹0.41 0% | 86,1000% |
| 43,0500% | ₹21.25 0% | 127 | ₹0.17 -19.04% | 16,42,050-0.37% |
| 24,6000% | ₹11.24 0% | 128 | ₹0.2 -20% | 3,56,7000% |
| 61,5000% | ₹19.2 0% | 129 | ₹0.22 0% | 2,15,2500% |
| 9,34,8000% | ₹17.3 0% | 130 | ₹0.24 -11.11% | 17,52,750-1.72% |
| 43,0500% | ₹12.72 0% | 131 | ₹0.67 3.07% | 2,76,7500% |
| 1,10,7000% | ₹14.17 0% | 132 | ₹0.36 5.88% | 3,56,7000% |
| 1,16,8500% | ₹11.92 3.74% | 133 | ₹0.36 0% | 3,13,6500% |
| 92,2500% | ₹12.5 0% | 134 | ₹0.43 0% | 4,48,9500% |
| 10,33,2000% | ₹13.94 6.57% | 135 | ₹0.44 -16.98% | 25,21,500-3.07% |
| 3,93,6000% | ₹12.2 0% | 136 | ₹0.5 -19.35% | 9,71,7001.93% |
| 4,55,1000% | ₹12.92 0% | 137 | ₹0.61 -16.43% | 6,76,5000% |
| 7,25,7000% | ₹11 0% | 138 | ₹0.7 -14.63% | 6,15,0000% |
| 5,90,4000% | ₹10.54 0% | 139 | ₹0.87 -11.22% | 14,88,3001.68% |
| 34,50,150-1.40% | ₹9.22 7.96% | 140 | ₹0.99 -17.5% | 16,05,1500% |
| 6,21,1500% | ₹7.97 -0.12% | 141 | ₹1.16 -15.94% | 4,61,2502.73% |
| 11,43,900-2.10% | ₹7.85 12.46% | 142 | ₹1.3 -20.24% | 17,89,6500.34% |
| 7,99,5000% | ₹6.18 -1.9% | 143 | ₹1.66 -15.3% | 14,14,5001.32% |
| 10,82,400-0.56% | ₹6.24 9.85% | 144 | ₹1.89 -16.37% | 7,19,550-1.68% |
| 33,64,050-0.36% | ₹5.5 9.12% | 145 | ₹2.22 -16.54% | 10,88,55014.93% |
| 6,27,300-2.85% | ₹4.98 11.16% | 146 | ₹2.6 -15.3% | 10,33,2001.20% |
| 7,74,900-0.78% | ₹4.3 8.58% | 147 | ₹3.02 -14.2% | 9,65,5506.80% |
| 13,83,75019.04% | ₹3.58 2.57% | 148 | ₹3.5 -12.71% | 7,31,85041.66% |
| 7,44,1507.07% | ₹3.22 4.54% | 149 | ₹4 -12.85% | 4,79,70014.70% |
| 71,64,750-6.12% | ₹2.7 1.88% | 150 | ₹4.8 -7.69% | 8,73,3008.39% |
| 4,18,20011.47% | ₹2.5 9.17% | 151 | ₹5.65 0% | 1,41,4500% |
| 13,22,2500% | ₹2.1 3.96% | 152 | ₹6.41 0% | 1,10,7000% |
| 2,82,900-9.80% | ₹1.79 5.29% | 153 | - | - |
| 6,58,0500% | ₹1.7 12.58% | 154 | - | - |
| 12,05,400-5.76% | ₹1.36 6.25% | 155 | ₹8.65 0.11% | 18,4500% |
| 24,72,300-0.24% | ₹1.22 10.9% | 156 | ₹9.6 -37.25% | 0-100% |
| 5,22,750-10.52% | ₹1.07 9.18% | 157 | - | - |
| 1,66,0500% | ₹0.84 -1.17% | 158 | - | - |
| 6,1500% | ₹0.52 0% | 159 | - | - |
| 28,72,050-2.70% | ₹0.64 3.22% | 160 | - | - |
| 1,90,6500% | ₹0.64 -3.03% | 161 | - | - |
| 2,39,8500% | ₹0.48 6.66% | 162 | ₹16.45 0% | 18,4500% |
| 73,8000% | ₹0.4 -20% | 163 | - | - |
| 61,5000% | ₹0.36 9.09% | 164 | - | - |
| 8,05,65011.96% | ₹0.3 -6.25% | 165 | - | - |
| 36,900200% | ₹0.29 -55.38% | 166 | - | - |
| 16,72,8000% | ₹0.19 0% | 170 | ₹21.81 0% | 6,1500% |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
