| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 88 | ₹0.15 0% | 00% |
| 6,1500% | ₹18.3 0% | 90 | - | - |
| 12,3000% | ₹12.5 0% | 96 | ₹0.2 0% | 30,7500% |
| 6,1500% | ₹13.35 0% | 98 | ₹0.01 0% | 1,47,600-61.90% |
| 61,5000% | ₹12.89 0% | 100 | ₹0.01 -83.33% | 8,30,250-12.90% |
| 18,4500% | ₹7.6 4.1% | 101 | ₹0.01 -83.33% | 2,64,450-8.51% |
| 61,5000% | ₹6.68 0% | 102 | ₹0.01 -90% | 2,95,200-28.35% |
| 18,4500% | ₹7.25 0% | 103 | ₹0.01 -90.9% | 6,82,650-0.89% |
| 30,7500% | ₹5 0% | 104 | ₹0.01 -91.66% | 6,39,60057.57% |
| 1,78,3500% | ₹3.58 -4.78% | 105 | ₹0.02 -88.88% | 12,05,400-15.15% |
| 1,04,550-43.33% | ₹2.53 -5.94% | 106 | ₹0.01 -95.65% | 4,61,250-3.84% |
| 61,500-37.5% | ₹2.48 6.43% | 107 | ₹0.01 -97.82% | 4,48,950-9.87% |
| 1,84,500-53.12% | ₹2.34 93.38% | 108 | ₹0.04 -94.93% | 4,73,550-31.85% |
| 2,95,200-40% | ₹0.6 -26.82% | 109 | ₹0.1 -91.59% | 2,64,450-43.42% |
| 11,13,15011.04% | ₹0.01 -97.91% | 110 | ₹0.05 -97.39% | 5,16,600-58.41% |
| 5,78,100-27.13% | ₹0.01 -96% | 111 | ₹2.61 6.09% | 3,75,150-25.60% |
| 9,59,400-23.52% | ₹0.02 -88.88% | 112 | ₹2.27 -43.67% | 15,37,500-65.27% |
| 4,48,950-33.02% | ₹0.01 -92.85% | 113 | ₹3.52 -27.57% | 7,56,450-45.57% |
| 4,61,250-30.55% | ₹0.01 -90.9% | 114 | ₹4.3 -29.39% | 5,53,500-18.91% |
| 31,36,500-36.01% | ₹0.01 -88.88% | 115 | ₹5.2 -22.73% | 3,75,150-54.81% |
| 15,25,2009.73% | ₹0.01 -83.33% | 116 | ₹8.03 0.62% | 2,58,300-8.69% |
| 11,25,4500.54% | ₹0.01 -83.33% | 117 | ₹7.3 -16.57% | 3,38,250-6.77% |
| 14,39,100-12.03% | ₹0.01 -80% | 118 | ₹9.35 -0.31% | 4,05,900-12% |
| 6,27,3003.03% | ₹0.01 -75% | 119 | ₹9.75 -6.69% | 6,21,150-0.98% |
| 52,02,900-21.95% | ₹0.01 -66.66% | 120 | ₹10.3 -10.82% | 23,24,700-13.30% |
| 29,82,750-3% | ₹0.01 -66.66% | 121 | ₹11 -7.25% | 6,51,900-7.01% |
| 23,43,150-6.61% | ₹0.01 -50% | 122 | ₹12 -8.39% | 7,07,250-7.25% |
| 14,14,500-10.85% | ₹0.01 -50% | 123 | ₹13.4 4.03% | 10,76,250-3.31% |
| 6,76,500-19.70% | ₹0.02 0% | 124 | ₹16.15 6.6% | 6,82,650-1.76% |
| 46,86,300-18.84% | ₹0.01 -50% | 125 | ₹15.25 -4.98% | 17,89,650-3% |
| 9,40,950-13.06% | ₹0.01 -66.66% | 126 | ₹13.6 0% | 92,2500% |
| 8,67,150-1.39% | ₹0.01 0% | 127 | ₹14.14 0% | 79,9500% |
| 5,65,800-8% | ₹0.01 -66.66% | 128 | ₹17.25 0% | 1,10,7000% |
| 2,76,750-4.25% | ₹0.01 -50% | 129 | ₹16.65 0% | 67,6500% |
| 61,25,400-5.94% | ₹0.01 0% | 130 | ₹20.49 -5.74% | 1,41,450-28.12% |
| 2,64,4500% | ₹0.05 0% | 131 | - | - |
| 9,16,350-8.02% | ₹0.01 -50% | 132 | ₹23 0% | 30,7500% |
| 1,23,0000% | ₹0.02 0% | 133 | - | - |
| 11,50,050-4.59% | ₹0.01 0% | 134 | - | - |
| 00% | ₹0.05 0% | 135 | - | - |
| 4,61,250-13.79% | ₹0.01 -50% | 136 | ₹27.45 0.54% | 12,300-33.33% |
| 7,81,0500% | ₹0.01 0% | 138 | ₹24.7 0% | 2,64,4500% |
| 86,1000% | ₹0.02 0% | 140 | ₹16.52 0% | 24,6000% |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
