| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 90 | ₹0.05 -37.5% | 3,01,350-10.90% |
| 30,7500% | ₹21.32 0% | 92 | ₹0.13 0% | 92,2500% |
| - | - | 93 | ₹0.07 -46.15% | 4,30,5000% |
| - | - | 94 | ₹0.22 0% | 6,1500% |
| 00% | ₹16.22 0% | 95 | ₹0.08 -50% | 10,08,600-26.45% |
| 24,6000% | ₹14 0% | 96 | - | - |
| 18,4500% | ₹14.64 0% | 97 | ₹0.24 20% | 1,35,3000% |
| 18,45050% | ₹18.65 24.33% | 98 | ₹0.14 -48.14% | 7,99,50038.29% |
| 12,300100% | ₹17.25 29.21% | 99 | ₹0.17 -67.3% | 67,65010% |
| 6,02,7007.69% | ₹16.95 30.78% | 100 | ₹0.2 -50% | 34,93,200-21.97% |
| 6,1500% | ₹15.35 29.53% | 101 | ₹0.23 -53.06% | 1,72,200-36.36% |
| 67,65022.22% | ₹15.2 54.31% | 102 | ₹0.28 -52.54% | 6,76,500-6.77% |
| 49,20014.28% | ₹13.3 30.39% | 103 | ₹0.34 -54.66% | 4,55,10045.09% |
| 2,15,2500% | ₹11.65 26.63% | 104 | ₹0.42 -52.8% | 3,38,25030.95% |
| 4,73,550-7.22% | ₹11.57 33.91% | 105 | ₹0.5 -53.7% | 21,40,20048.71% |
| 18,45050% | ₹10.55 65.88% | 106 | ₹0.62 -51.93% | 7,01,1006.54% |
| 1,23,000-33.33% | ₹10.77 60.02% | 107 | ₹0.75 -50.65% | 8,11,80026.92% |
| 2,58,300-4.54% | ₹9.95 51.9% | 108 | ₹0.9 -50.54% | 7,38,0008.10% |
| 2,15,250-14.63% | ₹8.85 52.84% | 109 | ₹1.09 -49.76% | 5,16,60023.52% |
| 57,93,300-20.70% | ₹8.42 63.49% | 110 | ₹1.3 -48.61% | 42,49,65013.09% |
| 6,08,850-49.48% | ₹7.6 67.03% | 111 | ₹1.55 -47.45% | 8,05,6500% |
| 16,72,800-21.61% | ₹6.95 73.31% | 112 | ₹1.83 -46.17% | 22,44,75026.29% |
| 13,89,900-8.50% | ₹6.27 77.62% | 113 | ₹2.18 -43.22% | 8,67,15078.48% |
| 12,05,40073.45% | ₹5.62 84.86% | 114 | ₹2.52 -42.2% | 7,99,50038.29% |
| 64,08,30022.58% | ₹5.07 89.88% | 115 | ₹2.92 -40.89% | 29,21,250124.05% |
| 23,06,25087.5% | ₹4.52 95.67% | 116 | ₹3.37 -39.49% | 8,54,850531.81% |
| 11,80,800106.45% | ₹4.02 103.03% | 117 | ₹3.85 -38.49% | 2,89,050840% |
| 9,71,700177.19% | ₹3.58 111.83% | 118 | ₹4.37 -53.21% | 1,53,750400% |
| 5,47,350122.5% | ₹3.09 119.14% | 119 | ₹4.97 -50.05% | 1,59,9001200% |
| 95,87,85041.59% | ₹2.75 123.57% | 120 | ₹5.56 -34.43% | 6,15,000122.22% |
| 6,15,00051.51% | ₹2.39 123.36% | 121 | - | - |
| 6,39,60011.82% | ₹2.09 129.67% | 122 | - | - |
| 3,99,75022.64% | ₹1.79 159.42% | 123 | - | - |
| 9,65,550-16.04% | ₹1.53 135.38% | 124 | - | - |
| 40,22,10074.4% | ₹1.35 145.45% | 125 | ₹9.57 -24.34% | 3,01,35016.66% |
| 9,22,50051.51% | ₹1.16 157.77% | 126 | - | - |
| 10,45,5001.79% | ₹0.98 145% | 127 | - | - |
| 15,25,20079.71% | ₹0.83 151.51% | 128 | ₹11.66 -25.35% | 1,10,700-21.73% |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
