| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 18,4500% | ₹35.44 0% | 120 | ₹0.02 0% | 3,13,6500% |
| 4,12,0500% | ₹43.7 0% | 125 | ₹0.04 0% | 3,93,6000% |
| - | - | 127.5 | ₹0.03 0% | 12,3000% |
| - | - | 128 | ₹0.06 0% | 18,4500% |
| 1,78,3500% | ₹38.55 -0.12% | 130 | ₹0.06 0% | 10,45,500-0.58% |
| 3,13,6500% | ₹37.34 0% | 132.5 | ₹0.06 0% | 2,52,1500% |
| 1,90,6500% | ₹30.33 0% | 135 | ₹0.06 -25% | 14,02,200-0.43% |
| 55,3500% | ₹31.79 0% | 137.5 | ₹0.08 0% | 2,52,1500% |
| 3,81,3000% | ₹30.65 0% | 140 | ₹0.1 -16.66% | 62,85,300-0.87% |
| 1,96,800-15.78% | ₹25.82 -6.17% | 142.5 | ₹0.11 -26.66% | 5,53,500-2.17% |
| 10,39,3500% | ₹24.54 7.77% | 145 | ₹0.11 -35.29% | 35,30,100-7.86% |
| 5,84,2500% | ₹23.2 0% | 147.5 | ₹0.12 -40% | 13,09,950-11.98% |
| 21,21,750-0.57% | ₹19.2 5.84% | 150 | ₹0.18 -25% | 60,63,900-5.28% |
| 9,77,8500% | ₹16.03 -2.55% | 152.5 | ₹0.2 -28.57% | 12,73,050-6.75% |
| 28,72,050-0.21% | ₹13.5 -0.07% | 155 | ₹0.26 -36.58% | 75,76,800-3.90% |
| 8,73,300-0.69% | ₹11.82 5.16% | 157.5 | ₹0.41 -34.92% | 41,69,700-1.16% |
| 47,04,750-3.28% | ₹9.86 9.19% | 160 | ₹0.6 -34.78% | 1,21,40,1000.20% |
| 26,87,550-0.90% | ₹7.66 7.43% | 162.5 | ₹0.98 -30.98% | 33,45,600-5.55% |
| 47,60,1004.31% | ₹5.9 8.05% | 165 | ₹1.5 -28.9% | 88,12,950-1.24% |
| 19,80,300-3.59% | ₹4.22 4.97% | 167.5 | ₹2.43 -21.86% | 26,93,700-7.39% |
| 88,80,6000.20% | ₹2.96 5.71% | 170 | ₹3.43 -22.74% | 50,18,400-3.65% |
| 39,66,750-1.97% | ₹1.95 1.03% | 172.5 | ₹5 -17.89% | 6,88,800-4.27% |
| 74,72,250-1.77% | ₹1.2 -4.76% | 175 | ₹6.87 -11.35% | 6,45,750-0.94% |
| 28,16,700-6.33% | ₹0.71 -14.45% | 177.5 | - | - |
| 69,55,650-4.07% | ₹0.46 -16.36% | 180 | ₹11.25 -8.9% | 3,13,6500% |
| 6,64,200-9.24% | ₹0.29 -21.62% | 182.5 | - | - |
| 31,73,400-1.71% | ₹0.21 -12.5% | 185 | - | - |
| 12,42,300-1.94% | ₹0.12 -7.69% | 190 | - | - |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
