| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 98 | ₹0.37 27.58% | 79,950160% |
| 43,0500% | ₹31.07 0% | 100 | ₹0.43 330% | 4,12,050179.16% |
| - | - | 102 | ₹3 0% | 6,1500% |
| - | - | 103 | ₹2.34 12.5% | 24,6000% |
| 6,1500% | ₹17.47 0% | 104 | ₹0.89 0% | 12,3000% |
| 12,3000% | ₹10.3 0% | 105 | ₹0.73 -70.56% | 49,200166.66% |
| 6,1500% | ₹27 0% | 107 | ₹0.9 542.85% | 1,04,5501600% |
| - | - | 108 | ₹1.02 325% | 1,96,800966.66% |
| 12,3000% | ₹15.75 0% | 109 | - | - |
| 61,50011.11% | ₹15 -28.57% | 110 | ₹1.27 647.05% | 15,99,00046.89% |
| 12,3000% | ₹24.29 0% | 111 | - | - |
| 12,3000% | ₹23.32 0% | 112 | ₹1.58 652.38% | 3,62,850103.44% |
| 24,6000% | ₹18.55 0% | 113 | ₹2.11 257.62% | 18,450200% |
| 12,3000% | ₹21.43 0% | 114 | ₹0.21 0% | 24,6000% |
| 1,66,0500% | ₹17.09 0% | 115 | ₹2.18 581.25% | 19,31,10088.02% |
| 12,3000% | ₹14.72 0% | 116 | - | - |
| 12,3000% | ₹18.66 0% | 117 | - | - |
| 73,800300% | ₹7.52 -48.13% | 118 | ₹3 354.54% | 5,47,350154.28% |
| 12,3000% | ₹16.87 0% | 119 | ₹3.32 514.81% | 3,99,75027.45% |
| 6,64,20061.19% | ₹7.03 -53.28% | 120 | ₹3.62 440.29% | 35,42,400-11.92% |
| 86,100250% | ₹5.72 -59.34% | 121 | ₹4.08 410% | 2,95,200-22.58% |
| 2,95,2001500% | ₹5.83 -46.56% | 122 | ₹4.41 418.82% | 7,62,600143.13% |
| 2,64,4501333.33% | ₹5.28 -47.77% | 123 | ₹4.85 366.34% | 4,79,70021.87% |
| 3,25,950657.14% | ₹4.72 -55.34% | 124 | ₹5.32 336.06% | 3,25,95051.42% |
| 20,29,500407.69% | ₹4.22 -59.42% | 125 | ₹5.91 322.14% | 43,84,95098.60% |
| 3,44,4000% | ₹3.74 -60.42% | 126 | ₹6.45 293.29% | 5,10,450277.27% |
| 3,99,7502066.66% | ₹3.35 -55.97% | 127 | ₹6.95 275.67% | 4,73,55040% |
| 4,79,700387.5% | ₹3.02 -66.44% | 128 | ₹7.54 255.66% | 4,98,15028.57% |
| 6,76,5000% | ₹2.66 0% | 129 | ₹8.19 241.25% | 4,48,950121.21% |
| 30,38,10083.64% | ₹2.35 -65.08% | 130 | ₹8.48 207.24% | 16,05,150-24.56% |
| 3,93,60033.33% | ₹1.97 -69.45% | 131 | ₹9.59 198.75% | 4,36,650-2.73% |
| 9,47,10019.37% | ₹1.8 -67.15% | 132 | ₹9.95 185.1% | 7,56,4509.82% |
| 7,50,30027.08% | ₹1.51 -69.37% | 133 | ₹11 179.89% | 6,94,9507.61% |
| 9,53,25042.20% | ₹1.31 -70.36% | 134 | ₹12.56 188.07% | 6,02,700-14.78% |
| 49,26,1500.50% | ₹1.18 -70.42% | 135 | ₹12.17 149.38% | 13,77,600-4.27% |
| 10,51,650-11.85% | ₹1.02 -71.26% | 136 | - | - |
| 6,94,95032.94% | ₹0.89 -70.72% | 137 | - | - |
| 7,13,40031.81% | ₹0.77 -71.89% | 138 | - | - |
| 3,13,650-13.55% | ₹0.66 -72.61% | 139 | - | - |
| 89,91,30030.07% | ₹0.55 -73.55% | 140 | ₹18.26 125.15% | 4,48,9507.35% |
| 4,24,350-20.68% | ₹0.45 -74.13% | 141 | ₹9.54 0% | 12,3000% |
| 4,61,250-26.47% | ₹0.42 -73.58% | 142 | ₹9.57 2.79% | 18,4500% |
| 2,46,000-48.05% | ₹0.39 -70.89% | 143 | - | - |
| 1,84,500-62.96% | ₹0.32 -72.88% | 144 | - | - |
| 35,91,600-30.14% | ₹0.26 -74.5% | 145 | - | - |
| 1,04,550-26.08% | ₹0.25 -71.91% | 146 | - | - |
| 1,16,8500% | ₹0.25 -65.27% | 147 | - | - |
| 7,68,750-40.75% | ₹0.19 -70.31% | 148 | ₹24.2 73.85% | 12,3000% |
| 1,29,150-4.54% | ₹0.25 -62.12% | 149 | ₹14.7 0% | 6,1500% |
| 26,32,200-13.36% | ₹0.16 -67.34% | 150 | - | - |
| 7,50,300-15.86% | ₹0.12 -66.66% | 152 | - | - |
| 2,89,0500% | ₹0.27 0% | 154 | - | - |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
