| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 75 | ₹0.05 0% | 3,56,7000% |
| 1,90,6500% | ₹14.25 0% | 80 | ₹0.05 -66.66% | 26,81,400-14.67% |
| 1,35,300-4.34% | ₹10.15 -10.96% | 82.5 | ₹0.1 -50% | 4,42,800-38.46% |
| - | - | 83.35 | ₹0.15 -40% | 5,28,900-12.24% |
| 2,89,0500% | ₹8.65 -3.35% | 85 | ₹0.25 -28.57% | 23,12,400-14.54% |
| 1,10,7000% | ₹7.1 -4.69% | 86.65 | ₹0.35 -22.22% | 5,71,950-7% |
| 2,64,45019.44% | ₹6.05 -11.02% | 87.5 | ₹0.45 -18.18% | 22,81,650-3.13% |
| 12,79,2001.96% | ₹3.9 -17.02% | 90 | ₹0.85 -10.52% | 47,78,550-17.16% |
| 6,45,750-14.63% | ₹2.85 -20.83% | 91.65 | ₹1.3 -7.14% | 8,97,9000.68% |
| 21,27,900-28.65% | ₹2.3 -23.33% | 92.5 | ₹1.6 -5.88% | 23,37,000-16.84% |
| 13,22,2504.36% | ₹1.8 -28% | 93.35 | ₹2.05 -2.38% | 10,82,400-17.75% |
| 38,86,800-12.34% | ₹1.15 -36.11% | 95 | ₹3 -1.63% | 20,29,500-9.58% |
| 11,50,050-6.5% | ₹0.75 -37.5% | 96.65 | ₹4.25 3.65% | 6,51,9000% |
| 10,14,750-10.32% | ₹0.6 -42.85% | 97.5 | ₹4.75 2.15% | 8,91,750-12.65% |
| 7,68,750-2.34% | ₹0.5 -41.17% | 98.35 | ₹5.6 5.66% | 4,36,650-5.33% |
| 1,09,47,0000.90% | ₹0.3 -50% | 100 | ₹7.25 5.83% | 29,21,250-0.41% |
| 15,99,000-2.62% | ₹0.25 -44.44% | 101.65 | ₹8.7 2.95% | 3,01,350-12.5% |
| 19,74,150-3.60% | ₹0.25 -37.5% | 102.5 | ₹9.9 19.27% | 4,67,4000% |
| 8,91,7506.61% | ₹0.2 -42.85% | 103.35 | ₹10.25 0.98% | 11,93,1000% |
| 52,76,700-19.36% | ₹0.15 -40% | 105 | ₹12.5 8.69% | 15,19,0500.81% |
| 11,31,6007.60% | ₹0.1 -50% | 106.65 | ₹12.4 0% | 5,71,9500% |
| 4,73,550-4.93% | ₹0.1 -33.33% | 107.5 | ₹12.9 0% | 49,2000% |
| 2,70,60015.78% | ₹0.1 -33.33% | 108.35 | ₹11.05 -1.33% | 55,3500% |
| 44,28,000-4.12% | ₹0.05 -66.66% | 110 | ₹16.25 0% | 2,58,3000% |
| 3,87,4500% | ₹0.05 -50% | 111.65 | - | - |
| 1,16,8500% | ₹0.1 0% | 112.5 | ₹10.95 0% | 12,3000% |
| 4,79,700-6.02% | ₹0.05 -50% | 113.35 | ₹15.25 0% | 6,1500% |
| 7,44,1500% | ₹0.05 0% | 115 | ₹16.65 0% | 1,04,5500% |
| 3,62,850-3.27% | ₹0.05 0% | 116.65 | - | - |
| 16,29,750-0.74% | ₹0.05 0% | 120 | ₹25.6 0% | 5,71,9500% |
| 16,4000% | ₹24 0% | 130 | ₹0.7 0% | 49,2000% |
| - | - | 135 | ₹1 0% | 12,3000% |
| 4,1000% | ₹16 0% | 140 | ₹1.55 0% | 1,76,3000% |
| - | - | 142.5 | ₹2 0% | 8,2000% |
| - | - | 145 | ₹2.65 0% | 1,10,7000% |
| 1,68,1000% | ₹9.75 0% | 150 | ₹4.3 0% | 1,27,1000% |
| 69,7000% | ₹7 0.71% | 155 | ₹6.45 0% | 77,9000% |
| 3,81,3000% | ₹4.7 -1.05% | 160 | ₹9.25 0% | 1,10,7000% |
| 20,5000% | ₹3.8 0% | 162.5 | - | - |
| 1,10,7000% | ₹3.05 0% | 165 | - | - |
| 1,96,8000% | ₹2.15 0% | 170 | - | - |
| 12,3000% | ₹1.45 0% | 175 | - | - |
| 82,0000% | ₹0.9 0% | 180 | - | - |
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
