| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 92 | ₹0.04 -60% | 24,6000% |
| - | - | 102 | ₹1.03 0% | 36,9000% |
| - | - | 105 | ₹0.11 -75% | 12,3000% |
| 6,1500% | ₹27.5 0% | 107 | - | - |
| - | - | 108 | ₹0.43 -74.09% | 0-100% |
| - | - | 109 | ₹1 0% | 12,3000% |
| 12,3000% | ₹26 0% | 110 | ₹0.27 -9.99% | 5,04,3003.79% |
| - | - | 113 | ₹0.36 0% | 36,9000% |
| - | - | 114 | ₹2 0% | 24,6000% |
| 18,4500% | ₹22.25 0% | 115 | ₹0.39 -7.14% | 3,13,6506.25% |
| - | - | 118 | ₹2.36 0% | 18,4500% |
| 12,3000% | ₹17 0% | 119 | - | - |
| 4,30,5006.06% | ₹16.85 -5.33% | 120 | ₹0.78 -7.14% | 23,80,0509.01% |
| - | - | 121 | - | - |
| - | - | 122 | ₹0.97 -13.39% | 2,09,10025.92% |
| - | - | 124 | ₹1.31 -13.24% | 1,96,80033.33% |
| 3,13,65041.66% | ₹13.03 -5.92% | 125 | ₹1.5 -6.83% | 12,66,90016.38% |
| 00% | ₹11.25 0% | 126 | ₹1.64 -83.6% | 79,9501200% |
| 36,9000% | ₹11.7 0% | 127 | ₹1.85 -9.31% | 16,54,3502.67% |
| 6,1500% | ₹7.9 0% | 128 | ₹2.11 -7.86% | 2,82,900-6.12% |
| 61,5000% | ₹11.91 0% | 129 | ₹2.17 -15.56% | 98,4000% |
| 12,42,3008.60% | ₹9.55 -2.74% | 130 | ₹2.7 -5.26% | 19,98,75028.45% |
| 49,200166.66% | ₹8.5 -19.04% | 131 | ₹2.92 -13.6% | 2,39,85014.70% |
| 1,84,5000% | ₹8.32 -6.72% | 132 | ₹3.5 -7.65% | 3,44,40043.58% |
| 1,72,2000% | ₹7.16 0% | 133 | ₹3.77 -3.82% | 1,35,30046.66% |
| 1,59,9000% | ₹7.05 -4.85% | 134 | ₹4.06 -11.35% | 2,58,300121.05% |
| 16,05,15013.47% | ₹6.6 -4.2% | 135 | ₹4.5 -4.86% | 12,91,50015.38% |
| 8,05,65028.43% | ₹6.05 -5.32% | 136 | ₹4.95 -5.53% | 8,97,900128.12% |
| 8,24,10035.35% | ₹5.62 -4.09% | 137 | ₹5.57 -2.45% | 4,42,80033.33% |
| 8,79,45018.18% | ₹5.13 -3.93% | 138 | ₹6.06 -4.56% | 3,93,6003.22% |
| 6,70,35031.32% | ₹4.73 -2.27% | 139 | ₹6.87 -0.72% | 1,90,6500% |
| 65,37,45026.69% | ₹4.29 -4.02% | 140 | ₹7.14 -3.9% | 14,08,35014.5% |
| 3,01,35022.5% | ₹3.83 -9.45% | 141 | ₹7.68 0% | 92,2500% |
| 5,28,90016.21% | ₹3.57 -3.77% | 142 | ₹8.79 0% | 43,0500% |
| 3,32,10017.39% | ₹3.1 -8.82% | 143 | ₹9.46 0% | 2,89,0500% |
| 5,71,95027.39% | ₹2.85 -10.37% | 144 | ₹15 0% | 30,7500% |
| 5,16,60042.37% | ₹2.55 -9.25% | 145 | - | - |
| 2,64,4507.5% | ₹2.14 -14.74% | 146 | ₹11.16 -5.02% | 61,50025% |
| 24,600-20% | ₹1.93 -16.08% | 147 | - | - |
| 6,21,1508.60% | ₹1.78 -11% | 148 | ₹18.1 0% | 6,1500% |
| 40,89,750-5.67% | ₹1.54 -6.66% | 150 | ₹13.6 -4.96% | 1,10,70028.57% |
| 12,3000% | ₹1.1 0% | 152 | - | - |
| 5,78,100193.75% | ₹0.95 -10.37% | 154 | - | - |
| 10,76,250-7.89% | ₹0.75 -10.71% | 156 | - | - |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
