iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Samvardhana Motherson International Ltd Option Chain

94.6
(0.30%)
Sep 5, 2025|03:58:42 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--75₹0.1 100%1,23,0000%
43,0500%₹15.9 -8.62%80₹0.1 0%20,04,9000%
67,6500%₹13.65 7.9%82.5₹0.2 0%4,42,8002.85%
92,250-25%₹10.5 1.44%85₹0.4 0%16,17,45014.84%
1,35,300-4.34%₹8.25 2.48%87.5₹0.65 -7.14%16,48,2005.09%
8,17,9500.75%₹6.1 1.66%90₹1.1 -4.34%34,00,9501.28%
8,61,00019.65%₹4.5 4.65%92.5₹1.85 -5.12%15,74,4008.01%
48,33,90012.76%₹3 3.44%95₹2.95 -3.27%31,79,5504.65%
41,08,2008.61%₹1.95 2.63%97.5₹4.35 -3.33%19,86,4505.90%
1,13,28,30018.68%₹1.2 4.34%100₹6.1 -2.4%15,62,10016.51%
20,41,8007.44%₹0.75 7.14%102.5₹8.05 -1.82%9,65,5501.94%
61,06,9501.43%₹0.45 0%105₹10.3 -1.43%12,79,2000.97%
13,59,15019.45%₹0.3 20%107.5₹12.6 -1.56%4,18,20011.47%
41,08,200-13.47%₹0.2 0%110₹14.95 -0.99%3,50,5500%
13,83,7500%₹0.15 0%112.5₹16.2 0%43,0500%
14,57,5502.59%₹0.1 0%115₹17 0%5,28,9000%

Samvardh. Mothe.: Related NEWS

Samvardhana Motherson to pick up majority stake in Yutaka Giken

Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.

29 Aug 2025|02:40 PM
Read More
Top Stocks for Today - 30th May 2025

Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.

30 May 2025|06:09 AM
Read More
Motherson Wins Major Airbus Contract for Aircraft Components

Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.

6 Mar 2025|10:10 AM
Read More
Samvardhana Motherson to pick up 95% stake in Atsumitec

As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.

6 Dec 2024|01:42 PM
Read More
Samvardhana Motherson launches QIP to raise funds

During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.

17 Sep 2024|11:14 AM
Read More
Samvardhana Motherson to infuse $15 million in REE Automotive

Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.

16 Sep 2024|03:27 PM
Read More
Samvardhana Motherson arm acquires 34% stake in Motherson Auto

Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.

19 Aug 2024|01:29 PM
Read More
Motherson JV Joins Apple's Indian Vendor Network

As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.

6 Aug 2024|12:49 PM
Read More
Samvardhana Motherson to pick up 34% stake in Motherson Auto

This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.

5 Aug 2024|01:57 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.