iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Samvardhana Motherson International Ltd Option Chain

155.15
(1.46%)
Jul 3, 2025|01:39:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--110₹0.1 0%3,15,7000%
4,1000%₹5.95 0%120₹0.05 -50%1,27,100-3.12%
--125₹0.1 -33.33%2,13,2004%
65,6000%₹25.1 8.65%130₹0.2 0%10,41,40038.04%
45,1000%₹18.75 0%135₹0.35 -22.22%7,17,50011.46%
45,10010%₹18.6 12.38%137.5₹0.5 -28.57%69,7000%
1,47,60012.5%₹16.35 15.14%140₹0.65 -27.77%13,65,3007.76%
1,80,40010%₹14.3 15.78%142.5₹0.9 -30.76%2,66,50016.07%
2,21,4008%₹12.15 20.89%145₹1.3 -25.71%8,89,7005.85%
1,84,5002.27%₹10.1 14.77%147.5₹1.8 -25%4,26,400-1.88%
15,78,500-8.11%₹8.4 17.48%150₹2.5 -23.07%19,39,3001.93%
5,61,7001.48%₹6.95 21.92%152.5₹3.45 -19.76%6,27,30011.67%
27,51,1009.28%₹5.5 23.59%155₹4.5 -18.91%19,35,2003.05%
5,78,10018.48%₹4.3 24.63%157.5₹5.75 -17.26%2,62,4001.58%
35,34,2003.11%₹3.1 19.23%160₹7.2 -16.27%16,85,10010.78%
3,60,800-1.12%₹2.3 31.42%162.5₹8.95 -11.38%1,64,0000%
20,00,8003.38%₹1.65 17.85%165₹10.6 -14.85%1,35,3006.45%
3,23,90014.49%₹1.25 31.57%167.5₹12.95 -10.38%61,500-6.25%
32,43,1002.46%₹0.85 13.33%170₹15.4 -8.05%1,92,700-6%
1,02,50013.63%₹0.65 30%172.5₹17.5 -10.25%69,7000%
5,20,7004.95%₹0.45 12.5%175₹19.3 -9.81%73,800-5.26%
15,53,900-0.52%₹0.25 0%180₹24.25 4.97%2,58,3001.61%

Samvardh. Mothe.: Related NEWS

Top Stocks for Today - 30th May 2025
30 May 2025|06:09 AM

Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.

Read More
Motherson Wins Major Airbus Contract for Aircraft Components
6 Mar 2025|10:10 AM

Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.

Read More
Samvardhana Motherson to pick up 95% stake in Atsumitec
6 Dec 2024|01:42 PM

As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.

Read More
Samvardhana Motherson launches QIP to raise funds
17 Sep 2024|11:14 AM

During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.

Read More
Samvardhana Motherson to infuse $15 million in REE Automotive
16 Sep 2024|03:27 PM

Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.

Read More
Samvardhana Motherson arm acquires 34% stake in Motherson Auto
19 Aug 2024|01:29 PM

Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.

Read More
Motherson JV Joins Apple's Indian Vendor Network
6 Aug 2024|12:49 PM

As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.

Read More
Samvardhana Motherson to pick up 34% stake in Motherson Auto
5 Aug 2024|01:57 PM

This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.