iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Samvardhana Motherson International Ltd Option Chain

103.04
(4.26%)
Jul 24, 2025|03:14:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--73.35₹0.05 0%4,92,0000%
6,1500%₹34.6 0%80₹0.05 0%1,35,3000%
--83.35₹0.05 0%2,82,9000%
12,3000%₹12.9 0%85--
1,10,7000%₹12.1 0%86.65₹0.05 0%15,68,250-0.77%
1,23,000-13.04%₹12.25 36.11%90₹0.05 0%11,74,650-23.6%
1,04,5500%₹16.45 0%91.65₹0.05 -50%1,47,600-4%
1,04,550-5.55%₹9.05 31.15%92.5₹0.1 -50%86,1007.69%
2,76,7500%₹10 62.6%93.35₹0.05 -75%19,43,4004.29%
2,70,600-40.54%₹8.5 82.79%95₹0.05 -87.5%22,32,4503.71%
4,85,850-7.05%₹6.85 107.57%96.65₹0.15 -81.25%10,88,550-0.56%
3,13,650-32.89%₹6.1 125.92%97.5₹0.2 -80%4,42,80024.13%
3,32,100-54.62%₹5.3 140.9%98.35₹0.25 -80.76%18,81,90050%
28,04,400-37.95%₹3.9 178.57%100₹0.5 -76.74%51,66,00054.98%
10,27,050-34.76%₹2.6 205.88%101.65₹0.9 -72.72%16,11,30030.34%
21,34,05091.71%₹2.1 250%102.5₹1.2 -69.23%8,17,950478.26%
41,45,100-19.28%₹1.65 266.66%103.35₹1.55 -66.66%36,16,20015.29%
33,64,05010.28%₹0.95 216.66%105₹2.55 -60.46%7,07,2509.52%
73,67,700-6.55%₹0.55 175%106.65₹3.75 -50.33%14,45,250-24.43%
9,40,950393.54%₹0.4 166.66%107.5₹4.55 -52.1%67,650-31.25%
11,56,200100%₹0.3 200%108.35₹5.3 -30.71%2,70,600-4.34%
47,29,3504.48%₹0.2 33.33%110₹6.85 -45.63%2,76,750-22.41%
6,15,000-2.91%₹0.1 0%111.65₹10.75 -0.46%1,10,7000%
32,22,600-6.59%₹0.1 0%113.35₹12.35 -0.4%3,56,7000%
3,99,750-7.14%₹0.1 100%115₹18 0%1,29,1500%
6,39,6000%₹0.05 0%116.65₹18.45 0.27%1,35,3000%
24,10,8001.55%₹0.05 0%120₹16.6 -22.79%2,58,300-33.33%
--125₹0.1 0%2,05,0000%
77,9000%₹24.5 0%130₹0.05 -50%10,49,6000%
1,14,8000%₹20.15 0%135₹0.2 0%12,30,0000%
69,7000%₹16.45 0%137.5₹0.3 0%65,6000%
1,76,3000%₹14.7 0%140₹0.3 0%17,91,7000%
73,8000%₹12.4 0%142.5₹0.35 -12.5%3,44,4000%
2,78,8000%₹10.05 -0.49%145₹0.65 0%10,94,7000%
2,62,4000%₹8.05 0%147.5₹1.05 -4.54%6,43,7000%
10,25,0000%₹6.15 0%150₹1.6 -3.03%26,19,9000%
5,16,6000%₹4.55 0%152.5₹2.5 0%9,84,0000%
30,66,8000%₹3.15 -1.56%155₹3.65 -1.35%26,93,7000%
12,62,8000%₹2.15 -2.27%157.5₹5.15 0%2,09,1000%
64,16,5000%₹1.45 -3.33%160₹6.95 0%14,92,4000%
5,33,0000%₹1 0%162.5₹8.95 0%1,80,4000%
44,07,5000%₹0.65 0%165₹11.1 0%2,78,8000%
4,75,6000%₹0.45 0%167.5₹13.4 0%36,9000%
34,23,5000%₹0.35 0%170₹15.7 0%2,41,9000%
2,87,0000%₹0.25 0%172.5₹18 0%86,1000%
7,25,7000%₹0.15 0%175₹18.45 0.27%90,2000%
15,62,1000%₹0.05 0%180₹21.5 0%2,58,3000%

Samvardh. Mothe.: Related NEWS

Top Stocks for Today - 30th May 2025
30 May 2025|06:09 AM

Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.

Read More
Motherson Wins Major Airbus Contract for Aircraft Components
6 Mar 2025|10:10 AM

Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.

Read More
Samvardhana Motherson to pick up 95% stake in Atsumitec
6 Dec 2024|01:42 PM

As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.

Read More
Samvardhana Motherson launches QIP to raise funds
17 Sep 2024|11:14 AM

During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.

Read More
Samvardhana Motherson to infuse $15 million in REE Automotive
16 Sep 2024|03:27 PM

Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.

Read More
Samvardhana Motherson arm acquires 34% stake in Motherson Auto
19 Aug 2024|01:29 PM

Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.

Read More
Motherson JV Joins Apple's Indian Vendor Network
6 Aug 2024|12:49 PM

As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.

Read More
Samvardhana Motherson to pick up 34% stake in Motherson Auto
5 Aug 2024|01:57 PM

This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.