iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Samvardhana Motherson International Ltd Option Chain

161
(2.23%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--95₹0.1 -33.33%7,100-33.33%
--100₹0.1 0%14,2000%
3,5500%₹37 0%115₹0.05 0%1,42,0000%
17,7500%₹30.55 0%120₹0.05 -50%2,59,150-5.19%
--122.5₹0.95 0%00%
3,5500%₹28 0%125₹0.1 100%8,23,600-0.42%
1,20,7000%₹30.65 10.45%130₹0.1 -33.33%6,28,350-7.81%
35,500-9.09%₹26.95 38.56%132.5₹0.2 0%24,8500%
74,5500%₹18.9 1.06%135₹0.2 0%9,79,800-6.75%
92,300-7.14%₹22.5 11.66%137.5₹0.15 -40%2,59,15087.17%
2,02,350-9.52%₹21.35 18.28%140₹0.25 -37.5%15,05,2001.43%
1,38,450-7.14%₹18.6 15.17%142.5₹0.35 -41.66%10,43,7003.52%
3,62,100-8.10%₹16.2 19.55%145₹0.55 -31.25%20,12,8507.38%
3,23,050-3.19%₹13.9 23%147.5₹0.65 -40.9%6,39,0003.44%
23,92,700-7.67%₹11.8 26.88%150₹1 -37.5%36,24,5506.46%
6,49,650-11.59%₹9.75 31.75%152.5₹1.35 -38.63%10,18,85016.66%
21,61,950-20.39%₹7.75 32.47%155₹1.9 -38.7%23,11,0506.54%
10,82,750-42.34%₹6.1 35.55%157.5₹2.75 -34.52%10,04,6503.66%
47,85,400-18.99%₹4.7 38.23%160₹3.85 -30.63%15,65,5509.15%
12,67,35055.89%₹3.55 42%162.5₹5.25 -27.08%4,50,850182.22%
36,49,400-9.58%₹2.65 47.22%165₹6.8 -25.27%2,05,90034.88%
5,96,4001020%₹1.95 50%167.5₹8.5 -23.42%63,900157.14%
34,64,800-9.54%₹1.4 47.36%170₹10.5 -18.91%3,15,95017.10%
15,65,55071.59%₹0.8 77.77%175₹14.75 -15.71%2,13,0009.09%

Samvardh. Mothe.: Related NEWS

Top Stocks for Today - 30th May 2025
30 May 2025|06:09 AM

Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.

Read More
Motherson Wins Major Airbus Contract for Aircraft Components
6 Mar 2025|10:10 AM

Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.

Read More
Samvardhana Motherson to pick up 95% stake in Atsumitec
6 Dec 2024|01:42 PM

As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.

Read More
Samvardhana Motherson launches QIP to raise funds
17 Sep 2024|11:14 AM

During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.

Read More
Samvardhana Motherson to infuse $15 million in REE Automotive
16 Sep 2024|03:27 PM

Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.

Read More
Samvardhana Motherson arm acquires 34% stake in Motherson Auto
19 Aug 2024|01:29 PM

Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.

Read More
Motherson JV Joins Apple's Indian Vendor Network
6 Aug 2024|12:49 PM

As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.

Read More
Samvardhana Motherson to pick up 34% stake in Motherson Auto
5 Aug 2024|01:57 PM

This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.