| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 88 | ₹0.15 0% | 00% |
| 24,6000% | ₹24 0% | 96 | - | - |
| - | - | 98 | ₹0.03 50% | 1,35,3000% |
| 36,9000% | ₹23.17 0% | 100 | ₹0.13 -7.14% | 10,02,4500.61% |
| - | - | 101 | ₹0.38 0% | 18,4500% |
| - | - | 103 | ₹0.11 0% | 2,15,2500% |
| 6,1500% | ₹7 0% | 104 | ₹0.08 0% | 1,23,0000% |
| 73,8000% | ₹16 0% | 105 | ₹0.17 13.33% | 9,40,95011.67% |
| - | - | 106 | ₹0.2 0% | 2,89,0500% |
| - | - | 107 | ₹0.19 0% | 2,02,9500% |
| - | - | 108 | ₹0.3 30.43% | 6,94,9504.62% |
| 00% | ₹11.2 0% | 109 | ₹0.37 32.14% | 2,39,85085.71% |
| 4,36,650-26.04% | ₹10 -17.01% | 110 | ₹0.47 30.55% | 27,73,6501.57% |
| - | - | 111 | ₹0.58 28.88% | 1,66,050-3.57% |
| - | - | 112 | ₹0.58 9.43% | 7,99,5000% |
| - | - | 113 | ₹0.91 40% | 13,71,4500.90% |
| 24,6000% | ₹8 0% | 114 | ₹1.15 55.4% | 7,25,70021.64% |
| 9,28,6505.59% | ₹6.1 -18.23% | 115 | ₹1.4 37.25% | 22,44,75026.73% |
| 30,7500% | ₹6.2 0% | 116 | ₹1.64 33.33% | 8,36,40010.56% |
| 2,15,25020.68% | ₹4.74 -37.79% | 117 | ₹2.01 35.81% | 10,08,60017.14% |
| 3,25,9501.92% | ₹4.45 -13.42% | 118 | ₹2.41 32.41% | 12,97,650-2.31% |
| 3,93,6001.58% | ₹3.72 -31.49% | 119 | ₹2.87 32.25% | 9,22,500-0.66% |
| 70,35,60032.56% | ₹3.18 -22.62% | 120 | ₹3.39 31.39% | 69,43,3500.62% |
| 24,10,80037.06% | ₹2.81 -22.16% | 121 | ₹3.89 30.1% | 19,49,5508.93% |
| 42,31,20014.28% | ₹2.33 -24.1% | 122 | ₹4.52 29.14% | 20,41,800-11.46% |
| 24,96,900-0.97% | ₹1.99 -24.33% | 123 | ₹5.34 28.67% | 21,40,200-4.65% |
| 21,09,450-3.65% | ₹1.77 -22.36% | 124 | ₹5.81 38.99% | 9,53,250-4.90% |
| 1,49,01,4507.59% | ₹1.43 -27.04% | 125 | ₹6.63 23.23% | 27,79,8000.22% |
| 15,74,40017.43% | ₹1.22 -26.5% | 126 | ₹6.31 0% | 79,9500% |
| 11,50,0502.74% | ₹1.03 -26.42% | 127 | ₹5.85 0% | 67,6500% |
| 7,25,700-2.47% | ₹0.87 -26.27% | 128 | ₹8.84 16.93% | 1,10,70012.5% |
| 5,78,10046.87% | ₹0.75 -22.68% | 129 | ₹9.81 18.76% | 55,35028.57% |
| 90,09,75015.35% | ₹0.6 -26.82% | 130 | ₹10.71 16.03% | 3,56,7003.57% |
| 4,55,10010.44% | ₹0.51 -27.14% | 131 | - | - |
| 12,36,150-1.47% | ₹0.44 -22.8% | 132 | ₹9.81 0% | 36,9000% |
| 1,16,8505.55% | ₹0.38 -36.66% | 133 | - | - |
| 10,94,700-0.55% | ₹0.3 -25% | 134 | - | - |
| 18,4500% | ₹0.26 0% | 135 | - | - |
| 9,40,950-2.54% | ₹0.22 -26.66% | 136 | ₹16.4 0% | 18,4500% |
| 10,27,050-5.11% | ₹0.18 -14.28% | 138 | ₹14.98 0% | 2,46,0000% |
| 2,39,850-23.52% | ₹0.14 -12.5% | 140 | ₹16.52 0% | 24,6000% |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
