| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 120 | ₹0.14 -12.5% | 5,10,4500% |
| 18,4500% | ₹26.2 0% | 122 | - | - |
| - | - | 124 | ₹0.27 0% | 61,5000% |
| - | - | 126 | ₹0.3 0% | 2,27,5500% |
| - | - | 128 | ₹0.48 0% | 3,07,5000% |
| - | - | 129 | ₹0.79 0% | 61,5000% |
| 3,07,5000% | ₹17.87 0% | 130 | ₹0.56 -9.67% | 14,08,350-25.16% |
| 18,4500% | ₹20.35 0% | 131 | - | - |
| - | - | 132 | ₹0.79 -4.81% | 6,15,0000% |
| 18,4500% | ₹12.7 -29.01% | 134 | ₹1 -5.66% | 1,16,850-20.83% |
| 1,23,0000% | ₹15.5 0% | 135 | ₹1.24 0% | 15,00,60010.90% |
| - | - | 136 | ₹1.3 -10.95% | 2,27,550-9.75% |
| - | - | 137 | ₹1.44 0% | 1,35,3000% |
| - | - | 137.5 | ₹1.6 0% | 73,8000% |
| - | - | 138 | ₹1.89 1.61% | 3,25,950-10.16% |
| 49,2000% | ₹13.6 0% | 139 | ₹1.95 9.55% | 2,46,0000% |
| 6,08,8502.06% | ₹8.18 -11.66% | 140 | ₹2.37 -1.65% | 33,70,200-1.08% |
| 00% | ₹7 0% | 141 | - | - |
| 24,6000% | ₹9.66 0% | 142 | ₹3.12 2.63% | 1,72,20016.66% |
| 18,4500% | ₹7.9 0% | 142.5 | - | - |
| 92,25025% | ₹6.23 -14.65% | 143 | ₹3.4 -0.29% | 2,46,00011.11% |
| 3,44,400-1.75% | ₹5.79 -24.6% | 144 | ₹4 5.54% | 5,10,45043.10% |
| 16,48,20020.17% | ₹5.24 -14.79% | 145 | ₹4.4 4.51% | 23,61,60016.71% |
| 5,78,100154.05% | ₹4.65 -16.66% | 146 | ₹4.86 3.84% | 20,91,0000% |
| 13,28,40048.96% | ₹4.25 -17.31% | 147 | ₹5.36 4.07% | 12,54,600-7.27% |
| 3,25,95023.25% | ₹3.97 -19.14% | 147.5 | ₹5.71 5.93% | 5,90,4007.86% |
| 12,48,4500.99% | ₹3.78 -18.7% | 148 | ₹5.92 5.9% | 7,62,6005.98% |
| 10,88,55012.73% | ₹3.41 -18.8% | 149 | ₹6.61 5.76% | 5,04,30015.49% |
| 1,13,46,75013.81% | ₹3.05 -19.52% | 150 | ₹7.2 5.26% | 43,05,0003.39% |
| 5,78,1003.29% | ₹2.7 -20.11% | 151 | ₹7.53 0.4% | 4,61,2501.35% |
| 10,57,8003.61% | ₹2.37 -22.29% | 152 | ₹8.21 0.36% | 6,21,15077.19% |
| 2,39,8500% | ₹3.45 0% | 152.5 | ₹6.85 0% | 2,76,7500% |
| 6,82,6509.90% | ₹2.1 -23.35% | 153 | ₹8 0% | 3,81,3000% |
| 5,90,4002.12% | ₹1.86 -24.39% | 154 | ₹9.74 12.47% | 2,76,750-4.25% |
| 44,95,65011.26% | ₹1.66 -23.85% | 155 | ₹10.07 0% | 7,44,1500% |
| 3,75,15035.55% | ₹1.46 -32.4% | 156 | ₹8.98 0% | 67,6500% |
| 3,62,8500% | ₹1.26 -27.58% | 157 | ₹9.14 0% | 6,1500% |
| 10,70,100107.14% | ₹1.12 -31.28% | 158 | ₹8.99 0% | 55,3500% |
| 18,57,3000% | ₹1 -25.92% | 159 | ₹12.01 0% | 18,4500% |
| 58,97,850-0.82% | ₹0.88 -25.42% | 160 | ₹15.31 28.43% | 2,64,450-2.27% |
| 4,92,00063.26% | ₹0.76 -26.21% | 161 | - | - |
| 3,38,250-15.38% | ₹0.68 -27.65% | 162 | - | - |
| 1,35,3000% | ₹0.84 0% | 162.5 | - | - |
| 1,35,3000% | ₹1.22 0% | 163 | - | - |
| 4,48,9500% | ₹0.87 0% | 164 | - | - |
| 16,17,450-24.64% | ₹0.47 -25.39% | 165 | - | - |
| 4,05,900-9.58% | ₹0.41 -25.45% | 166 | - | - |
| 30,7500% | ₹1.05 0% | 167 | - | - |
| 3,69,00017.64% | ₹0.35 -51.38% | 168 | - | - |
| 18,4500% | ₹0.71 1.42% | 169 | - | - |
| 25,27,6502.75% | ₹0.28 -17.64% | 170 | ₹19.8 0% | 12,3000% |
| 10,82,4000.57% | ₹0.25 0% | 172 | - | - |
| 5,65,8000% | ₹0.19 -13.63% | 173 | - | - |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
