| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 85 | ₹0.11 0% | 17,28,1500% |
| 12,3000% | ₹19.44 0% | 86 | ₹0.12 0% | 73,8000% |
| 61,5000% | ₹15.56 0% | 90 | ₹0.18 -5.26% | 13,34,5502.35% |
| 1,78,3500% | ₹13.43 0% | 92 | ₹0.27 -3.57% | 1,96,80018.51% |
| - | - | 93 | ₹0.35 0% | 2,09,1000% |
| 24,6000% | ₹11.7 0% | 94 | ₹0.41 0% | 4,55,10023.33% |
| 3,19,80026.82% | ₹9.38 -12.5% | 95 | ₹0.51 2% | 17,34,3003.29% |
| 55,35028.57% | ₹9.07 -7.54% | 96 | ₹0.63 -1.56% | 6,94,95015.30% |
| 79,950116.66% | ₹8.19 -8.49% | 97 | ₹0.78 -2.5% | 15,37,50037.36% |
| 1,66,0500% | ₹7.41 2.63% | 98 | ₹0.97 -1.02% | 22,07,85019.26% |
| 1,41,4504.54% | ₹6.48 1.56% | 99 | ₹1.19 -1.65% | 16,91,25018.02% |
| 15,55,950-35.78% | ₹5.93 1.71% | 100 | ₹1.48 -1.33% | 54,61,20045.57% |
| 2,33,70046.15% | ₹5.26 -10.39% | 101 | ₹1.75 -3.31% | 9,65,55016.29% |
| 3,56,700100% | ₹4.57 1.55% | 102 | ₹2.12 -4.07% | 13,46,8502.33% |
| 4,73,55035.08% | ₹4.01 1.26% | 103 | ₹2.58 -3% | 9,96,30013.28% |
| 7,07,2502.67% | ₹3.52 2.32% | 104 | ₹3.05 -2.86% | 11,25,450-12.01% |
| 51,10,65010.21% | ₹3.03 0.33% | 105 | ₹3.54 -4.83% | 19,55,700-2.45% |
| 12,97,650-14.22% | ₹2.64 1.93% | 106 | ₹4.1 -3.75% | 12,54,600-10.13% |
| 22,81,650-1.32% | ₹2.26 1.34% | 107 | ₹4.74 -3.06% | 16,05,150-5.09% |
| 25,89,1504.72% | ₹1.96 1.03% | 108 | ₹5.41 -3.39% | 8,11,800-5.71% |
| 12,66,900-2.36% | ₹1.7 1.19% | 109 | ₹6.14 2.5% | 7,99,500-2.98% |
| 1,03,99,6504.12% | ₹1.46 1.38% | 110 | ₹6.95 -1.83% | 25,70,700-3.01% |
| 11,74,6509.14% | ₹1.25 0.8% | 111 | ₹7.94 -0.62% | 2,64,450-4.44% |
| 30,38,1000.40% | ₹1.1 5.76% | 112 | ₹8.52 6.63% | 1,53,7504.16% |
| 8,67,150-11.32% | ₹0.94 4.44% | 113 | ₹9.64 9.04% | 92,2500% |
| 22,44,75053.36% | ₹0.84 6.32% | 114 | ₹9.79 0% | 2,76,7500% |
| 2,71,09,200-0.18% | ₹0.74 8.82% | 115 | ₹11.78 -7.02% | 20,17,200-6.01% |
| 14,20,650-1.28% | ₹0.64 8.47% | 116 | ₹12.33 0% | 2,27,5500% |
| 6,76,5005.76% | ₹0.55 12.24% | 117 | ₹13.56 6.35% | 1,10,7000% |
| 7,99,500-9.09% | ₹0.47 14.63% | 118 | ₹13.17 0% | 98,4000% |
| 70,41,7503.43% | ₹0.34 21.42% | 120 | ₹14.73 0% | 4,42,8000% |
| 8,54,8505.30% | ₹0.25 25% | 122 | - | - |
| 26,19,9007.84% | ₹0.17 30.76% | 124 | ₹19.95 0% | 3,13,6500% |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
