Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 119.53 | 121.14 | 118.4 | 119.29 | 41,639 | 1,54,99,37,061.97 | 69,27,845 |
29-Dec-2025 | 119.27 | 120.11 | 118.42 | 119.64 | 37,429 | 1,29,79,23,292.42 | 66,29,264 |
30-Dec-2025 | 119.21 | 120.66 | 119.14 | 119.75 | 55,468 | 1,21,50,52,387.94 | 66,36,427 |
31-Dec-2025 | 120 | 121 | 119.65 | 119.94 | 29,822 | 66,53,69,208.65 | 28,25,176 |
01-Jan-2026 | 120.4 | 122.75 | 119.84 | 122.52 | 59,502 | 1,59,44,52,602.63 | 55,87,788 |
02-Jan-2026 | 122.9 | 124.71 | 121.67 | 122.04 | 91,598 | 2,50,82,49,579.32 | 95,42,380 |
05-Jan-2026 | 122.74 | 122.75 | 120.33 | 121.81 | 76,665 | 2,08,01,52,749.23 | 1,03,29,516 |
06-Jan-2026 | 122.41 | 122.95 | 119.94 | 120.83 | 53,722 | 2,35,61,29,853.56 | 1,28,22,697 |
07-Jan-2026 | 120.7 | 121.27 | 118.73 | 119.35 | 55,051 | 1,10,97,93,163.43 | 51,66,947 |
08-Jan-2026 | 118 | 118.94 | 117.25 | 118.11 | 71,245 | 1,64,66,46,192.52 | 84,69,785 |
09-Jan-2026 | 118 | 118.09 | 114.85 | 115.64 | 58,478 | 1,33,09,28,538.78 | 54,35,378 |
12-Jan-2026 | 115.64 | 116.33 | 112.75 | 114.99 | 59,996 | 1,28,44,65,196.31 | 52,52,194 |
13-Jan-2026 | 115.55 | 116.89 | 114.35 | 114.93 | 72,398 | 1,47,23,79,744.29 | 55,08,900 |
14-Jan-2026 | 114.38 | 115.65 | 113.21 | 113.55 | 40,657 | 1,40,11,13,366.12 | 85,22,553 |
16-Jan-2026 | 113.55 | 116.63 | 113.37 | 114.79 | 87,960 | 1,63,32,09,456.39 | 74,84,247 |
19-Jan-2026 | 114.3 | 114.3 | 110.73 | 112.33 | 93,194 | 3,06,78,51,801.02 | 1,62,69,634 |
20-Jan-2026 | 112 | 112.9 | 107.53 | 107.89 | 75,253 | 1,79,53,32,421.66 | 82,05,749 |
21-Jan-2026 | 106.32 | 111.36 | 106.32 | 109.67 | 84,558 | 1,90,32,65,167.98 | 59,69,298 |
22-Jan-2026 | 110.59 | 113.95 | 110.59 | 111.33 | 51,896 | 1,13,32,94,520.33 | 32,35,336 |
23-Jan-2026 | 111.33 | 111.46 | 108.01 | 108.4 | 65,427 | 1,14,36,50,946.41 | 43,91,079 |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
