Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 100.64 | 103.05 | 100.07 | 100.97 | 72,805 | 2,13,00,74,193.87 | 34,16,152 |
25-Jun-2025 | 101.34 | 103.4 | 100.91 | 102.24 | 55,803 | 1,92,22,97,674.08 | 58,91,433 |
26-Jun-2025 | 102.75 | 103.19 | 101.33 | 102.93 | 44,916 | 1,58,85,19,605.68 | 50,08,578 |
27-Jun-2025 | 103.42 | 104.33 | 102.27 | 102.75 | 61,519 | 3,27,19,82,397.39 | 1,54,09,183 |
30-Jun-2025 | 103.47 | 103.63 | 101.7 | 103.22 | 34,988 | 93,16,48,154.42 | 32,05,652 |
01-Jul-2025 | 103.23 | 103.45 | 101.33 | 101.43 | 35,558 | 85,12,63,128.82 | 26,66,315 |
02-Jul-2025 | 101.4 | 102.33 | 100.7 | 101.95 | 27,683 | 1,10,40,65,298.01 | 39,33,449 |
03-Jul-2025 | 102.45 | 104.13 | 102.25 | 102.85 | 47,360 | 1,45,24,63,713.22 | 40,19,665 |
04-Jul-2025 | 102.85 | 103.22 | 101.75 | 102.6 | 25,408 | 58,85,86,636.76 | 14,59,751 |
07-Jul-2025 | 102.33 | 103.99 | 102.05 | 103.49 | 42,605 | 1,36,43,54,253.82 | 51,20,923 |
08-Jul-2025 | 103.49 | 103.81 | 101.33 | 102.69 | 59,263 | 1,61,39,50,452.55 | 55,27,437 |
09-Jul-2025 | 102.69 | 103.87 | 102.33 | 103.28 | 60,858 | 1,20,04,64,133.03 | 45,04,400 |
10-Jul-2025 | 104 | 104 | 101.96 | 102.35 | 64,891 | 1,56,17,80,866.95 | 58,43,374 |
11-Jul-2025 | 102.27 | 102.99 | 100 | 100.5 | 46,216 | 1,00,32,67,270.15 | 37,81,416 |
14-Jul-2025 | 101.2 | 102.48 | 100.53 | 101.49 | 75,481 | 1,92,84,28,961.9 | 75,43,053 |
15-Jul-2025 | 102.63 | 105.95 | 102.24 | 104.01 | 1,10,020 | 2,59,88,95,325.19 | 70,25,423 |
16-Jul-2025 | 104 | 104.25 | 102.29 | 102.79 | 40,602 | 96,84,22,291 | 28,41,628 |
17-Jul-2025 | 102.69 | 103.63 | 102.44 | 102.58 | 42,669 | 74,41,60,569.78 | 25,44,309 |
18-Jul-2025 | 102.64 | 103.59 | 100.8 | 100.97 | 71,723 | 1,29,87,99,462.09 | 62,67,319 |
21-Jul-2025 | 101 | 101.51 | 99.9 | 100.81 | 62,884 | 1,26,74,71,641.48 | 81,13,791 |
22-Jul-2025 | 101 | 101.27 | 97.1 | 97.24 | 89,494 | 1,28,40,71,601.91 | 65,90,041 |
23-Jul-2025 | 97.7 | 99.1 | 96.98 | 98.83 | 71,060 | 1,59,85,05,146.02 | 98,66,348 |
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
