Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 155.01 | 155.87 | 148.34 | 151 | 1,51,916 | 4,06,05,20,987.61 | 1,52,58,021 |
05-Aug-2026 | 152 | 156.39 | 150.9 | 154.35 | 1,58,428 | 3,17,15,48,830.29 | 96,65,388 |
06-Aug-2026 | 155.3 | 157.99 | 151.61 | 155 | 1,60,197 | 6,18,78,04,521.23 | 1,37,03,369 |
07-Aug-2026 | 155.17 | 169.8 | 155.17 | 168.5 | 3,86,240 | 19,27,02,04,359.21 | 3,03,95,356 |
10-Aug-2026 | 170 | 172 | 167.16 | 167.99 | 1,59,995 | 5,06,31,06,238.98 | 83,73,335 |
11-Aug-2026 | 168.5 | 170.03 | 167.44 | 169.26 | 97,370 | 2,87,86,11,267.21 | 91,38,552 |
12-Aug-2026 | 170.1 | 171.83 | 168.62 | 169.5 | 85,442 | 2,67,63,82,235.37 | 82,65,455 |
13-Aug-2026 | 170.37 | 171.27 | 167.14 | 167.4 | 50,354 | 2,04,43,21,601.2 | 64,41,409 |
14-Aug-2026 | 167.42 | 169.28 | 166.71 | 168.3 | 74,783 | 1,76,75,37,187.49 | 54,16,766 |
17-Aug-2026 | 168.1 | 169.34 | 167.58 | 168.06 | 34,011 | 1,29,08,40,091.63 | 39,05,164 |
18-Aug-2026 | 168.1 | 170.9 | 168.1 | 170.4 | 63,330 | 2,15,73,74,401.19 | 55,49,813 |
19-Aug-2026 | 170.8 | 173.27 | 169.31 | 170.29 | 74,212 | 2,62,20,14,097.55 | 69,93,088 |
20-Aug-2026 | 171.15 | 171.8 | 168.84 | 169.58 | 97,939 | 1,90,37,24,840.99 | 66,02,734 |
21-Aug-2026 | 170.41 | 170.41 | 167.66 | 169.38 | 56,581 | 1,28,54,11,298.15 | 47,36,084 |
24-Aug-2026 | 169 | 169.14 | 166.71 | 169 | 60,637 | 87,82,00,363.97 | 28,61,881 |
25-Aug-2026 | 167.61 | 168.28 | 164.81 | 166.45 | 52,584 | 1,44,46,14,823.39 | 37,28,489 |
26-Aug-2026 | 167 | 167 | 164.91 | 165 | 70,667 | 1,66,09,78,667.88 | 61,33,022 |
27-Aug-2026 | 166 | 167.94 | 164.77 | 166 | 53,711 | 2,03,69,25,926.42 | 62,20,611 |
28-Aug-2026 | 166.78 | 167.15 | 164.68 | 165.6 | 61,762 | 1,39,86,33,129.8 | 42,97,677 |
31-Aug-2026 | 164.69 | 170.68 | 163.74 | 170.68 | 62,657 | 3,33,69,77,113.07 | 1,25,62,148 |
01-Sep-2026 | 170 | 170 | 163.3 | 165.6 | 53,971 | 2,34,35,61,225.26 | 57,95,207 |
02-Sep-2026 | 163.8 | 163.8 | 159.92 | 163.3 | 90,487 | 3,05,62,14,297.11 | 94,56,219 |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
