Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 97.6 | 97.8 | 94.77 | 95.35 | 65,891 | 1,06,89,78,566.71 | 54,30,517 |
07-Aug-2025 | 94.49 | 94.76 | 92.56 | 94.12 | 80,894 | 2,27,01,38,777.53 | 1,24,90,269 |
08-Aug-2025 | 94.12 | 94.54 | 91 | 91.45 | 65,564 | 91,51,56,084.42 | 46,56,423 |
11-Aug-2025 | 91.51 | 91.83 | 89.7 | 90.77 | 75,148 | 1,78,34,06,737.45 | 1,14,01,484 |
12-Aug-2025 | 91.31 | 91.75 | 90.1 | 90.27 | 40,816 | 70,16,74,241.43 | 31,73,215 |
13-Aug-2025 | 91 | 94.59 | 89.86 | 93.39 | 84,858 | 2,51,46,89,436.07 | 60,16,722 |
14-Aug-2025 | 93 | 93.89 | 91.62 | 93.1 | 46,470 | 1,36,88,17,365.09 | 64,10,156 |
18-Aug-2025 | 93.8 | 95.77 | 93.15 | 94.08 | 65,753 | 1,40,23,41,219.12 | 76,36,929 |
19-Aug-2025 | 94.1 | 99.85 | 93.9 | 99.4 | 1,11,663 | 2,94,72,13,089.47 | 85,30,157 |
20-Aug-2025 | 99.69 | 99.69 | 97.68 | 97.97 | 68,531 | 1,37,78,73,439.81 | 63,00,216 |
21-Aug-2025 | 98.5 | 98.89 | 97.49 | 97.9 | 49,317 | 1,01,16,85,118.02 | 62,90,628 |
22-Aug-2025 | 97.9 | 98.21 | 95 | 95.16 | 57,950 | 92,03,44,439.79 | 40,59,718 |
25-Aug-2025 | 96 | 96.3 | 94.4 | 94.97 | 72,985 | 98,72,26,447.67 | 48,86,840 |
26-Aug-2025 | 94.7 | 94.7 | 92.51 | 92.96 | 61,689 | 1,34,22,76,289.9 | 80,66,846 |
28-Aug-2025 | 93 | 93.3 | 91.95 | 92.11 | 67,544 | 1,21,13,31,600.75 | 77,90,504 |
29-Aug-2025 | 92.2 | 95.07 | 91.1 | 92.75 | 86,814 | 2,61,29,42,006.7 | 1,60,20,916 |
01-Sep-2025 | 94.4 | 96.95 | 93.42 | 96.74 | 74,968 | 2,87,15,73,098.6 | 1,41,79,798 |
02-Sep-2025 | 96.74 | 97.4 | 95.22 | 96.47 | 47,227 | 1,20,21,67,698.84 | 57,01,977 |
03-Sep-2025 | 96.37 | 96.89 | 95.25 | 96.53 | 54,312 | 1,16,62,39,818.84 | 59,84,616 |
04-Sep-2025 | 98.4 | 98.4 | 94.12 | 94.32 | 77,689 | 1,34,36,66,048.41 | 69,52,160 |
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
