Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 144.68 | 146.25 | 141.75 | 145.61 | 68,205 | 2,82,54,04,001.45 | 66,06,964 |
04-Jun-2026 | 144.88 | 147.4 | 143.64 | 144.31 | 78,448 | 2,61,16,58,494.09 | 75,93,091 |
05-Jun-2026 | 144.65 | 146.15 | 143 | 143.56 | 57,577 | 1,98,14,86,329.58 | 52,83,433 |
08-Jun-2026 | 142 | 142.85 | 138.03 | 139.01 | 81,004 | 1,84,98,61,588.6 | 67,50,591 |
09-Jun-2026 | 141.7 | 144.4 | 140.5 | 144.06 | 1,01,630 | 2,71,50,49,260.98 | 91,74,694 |
10-Jun-2026 | 144.52 | 144.52 | 140.72 | 142.21 | 60,441 | 2,66,54,73,915.48 | 96,80,881 |
11-Jun-2026 | 141.1 | 141.4 | 139.27 | 140.74 | 68,105 | 2,17,32,54,143.65 | 85,68,537 |
12-Jun-2026 | 142.52 | 145.44 | 141.25 | 143.4 | 47,587 | 1,82,25,85,668.9 | 58,18,976 |
15-Jun-2026 | 146.1 | 149.9 | 146.1 | 148.12 | 78,361 | 3,23,63,49,984.51 | 1,16,78,334 |
16-Jun-2026 | 148.1 | 149.08 | 147.02 | 147.6 | 42,682 | 1,56,04,58,669.68 | 58,40,589 |
17-Jun-2026 | 147.51 | 147.59 | 142.63 | 145.1 | 91,470 | 2,98,21,27,874.66 | 1,02,21,697 |
18-Jun-2026 | 145.1 | 145.46 | 142.61 | 144.68 | 53,932 | 2,28,41,93,897.26 | 87,85,506 |
19-Jun-2026 | 144.5 | 146.05 | 143.02 | 145.54 | 55,004 | 2,93,80,13,641.23 | 1,12,41,467 |
22-Jun-2026 | 145.54 | 146.46 | 143.3 | 145.85 | 88,501 | 2,17,65,03,515.23 | 86,18,039 |
23-Jun-2026 | 145.85 | 146.14 | 141.76 | 143.61 | 76,320 | 2,21,92,07,014.41 | 90,24,684 |
24-Jun-2026 | 143 | 145.16 | 142.07 | 144.58 | 44,549 | 1,63,28,10,088.11 | 51,41,146 |
25-Jun-2026 | 145.03 | 155.25 | 144.02 | 151.71 | 2,59,878 | 11,30,64,18,287.78 | 2,47,60,427 |
29-Jun-2026 | 151.71 | 154 | 147.72 | 150.56 | 1,75,168 | 11,23,42,11,599.39 | 3,76,28,706 |
30-Jun-2026 | 148.94 | 150.5 | 146.5 | 148.11 | 97,299 | 3,80,89,44,400.53 | 1,32,81,449 |
01-Jul-2026 | 148.25 | 149 | 146.48 | 147.51 | 90,187 | 3,23,43,73,170.8 | 1,10,66,851 |
02-Jul-2026 | 148.24 | 148.59 | 146.7 | 147.59 | 76,864 | 1,41,86,71,024.21 | 54,56,978 |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
