Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 116.75 | 117.59 | 114.54 | 115.3 | 55,507 | 1,03,12,37,610.62 | 46,19,538 |
09-Dec-2025 | 114.5 | 117.61 | 113.13 | 116.75 | 88,938 | 1,68,87,02,077.6 | 71,67,070 |
10-Dec-2025 | 116.75 | 117.57 | 116 | 116.28 | 84,687 | 91,43,84,941.95 | 38,54,884 |
11-Dec-2025 | 116.36 | 120.16 | 116.28 | 119.8 | 1,30,181 | 3,57,47,80,056.32 | 1,39,63,075 |
12-Dec-2025 | 120.49 | 121.48 | 119.97 | 121.3 | 77,909 | 1,79,69,34,269.13 | 64,58,643 |
15-Dec-2025 | 121.03 | 121.03 | 119.31 | 120.31 | 56,279 | 1,02,44,93,839.09 | 39,89,810 |
16-Dec-2025 | 120 | 120.44 | 119.12 | 119.57 | 37,399 | 68,25,91,783.49 | 34,62,317 |
17-Dec-2025 | 119 | 120.8 | 118.64 | 119.56 | 42,132 | 84,66,36,008.71 | 31,96,554 |
18-Dec-2025 | 118.53 | 118.94 | 115.6 | 117.15 | 99,147 | 1,75,10,67,555.73 | 64,96,933 |
19-Dec-2025 | 117.25 | 121.23 | 117.25 | 120.98 | 82,111 | 2,55,22,49,657.57 | 1,12,69,151 |
22-Dec-2025 | 121.5 | 122.35 | 120.49 | 121.11 | 55,257 | 1,45,61,14,167.41 | 59,46,212 |
23-Dec-2025 | 122.8 | 122.8 | 119.53 | 120.24 | 49,131 | 1,19,96,45,141.17 | 29,95,548 |
24-Dec-2025 | 120.61 | 120.9 | 119.27 | 119.53 | 35,357 | 91,93,96,038.63 | 37,84,750 |
26-Dec-2025 | 119.53 | 121.14 | 118.4 | 119.29 | 41,639 | 1,54,99,37,061.97 | 69,27,845 |
29-Dec-2025 | 119.27 | 120.11 | 118.42 | 119.64 | 37,429 | 1,29,79,23,292.42 | 66,29,264 |
30-Dec-2025 | 119.21 | 120.66 | 119.14 | 119.75 | 55,468 | 1,21,50,52,387.94 | 66,36,427 |
31-Dec-2025 | 120 | 121 | 119.65 | 119.94 | 29,822 | 66,53,69,208.65 | 28,25,176 |
01-Jan-2026 | 120.4 | 122.75 | 119.84 | 122.52 | 59,502 | 1,59,44,52,602.63 | 55,87,788 |
02-Jan-2026 | 122.9 | 124.71 | 121.67 | 122.04 | 91,598 | 2,50,82,49,579.32 | 95,42,380 |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
