Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 157 | 159.39 | 154.76 | 156.5 | 1,06,253 | 2,26,31,33,560.44 | 81,57,007 |
06-Oct-2026 | 156.28 | 160.69 | 155.68 | 160 | 48,068 | 1,16,35,87,195.46 | 37,11,009 |
07-Oct-2026 | 158.73 | 159.98 | 156.99 | 159.2 | 54,984 | 1,77,14,49,387.61 | 52,23,970 |
08-Oct-2026 | 158.57 | 158.9 | 153.08 | 153.08 | 83,607 | 2,28,10,16,632.51 | 83,24,695 |
09-Oct-2026 | 154 | 154.94 | 151.37 | 153 | 55,439 | 1,32,13,86,332.56 | 32,33,611 |
12-Oct-2026 | 153 | 156.99 | 152.77 | 156.99 | 76,632 | 1,21,75,36,543.77 | 39,13,288 |
13-Oct-2026 | 154.98 | 160.08 | 153.67 | 160 | 34,623 | 1,03,27,06,348.22 | 26,07,878 |
14-Oct-2026 | 159.98 | 162.69 | 158.67 | 159.8 | 45,507 | 1,44,64,10,287.77 | 40,12,685 |
15-Oct-2026 | 159.79 | 162.6 | 158.7 | 160.66 | 66,928 | 1,44,82,57,165.7 | 46,47,974 |
16-Oct-2026 | 160.66 | 162.77 | 159.8 | 160 | 66,048 | 1,57,56,69,735.96 | 55,47,723 |
19-Oct-2026 | 160.39 | 161.22 | 157.65 | 158.15 | 42,517 | 1,49,43,27,552.29 | 51,22,002 |
21-Oct-2026 | 157.9 | 159.06 | 155.7 | 157.27 | 67,790 | 2,07,57,28,272.94 | 88,84,362 |
22-Oct-2026 | 153.85 | 155.8 | 152.37 | 154.64 | 75,988 | 1,42,28,44,630.22 | 40,90,627 |
23-Oct-2026 | 153.2 | 153.74 | 148.07 | 151.67 | 1,02,348 | 1,70,26,49,659.56 | 59,25,649 |
26-Oct-2026 | 150.5 | 153.85 | 147.27 | 153.75 | 77,619 | 1,50,78,93,774.84 | 44,38,052 |
27-Oct-2026 | 153.75 | 157.95 | 153.12 | 157.95 | 58,652 | 1,55,70,94,597 | 50,08,698 |
28-Oct-2026 | 157.8 | 161 | 156.59 | 160.33 | 73,121 | 1,28,44,08,998.82 | 41,05,669 |
29-Oct-2026 | 160.3 | 160.59 | 157.7 | 160 | 1,35,302 | 1,92,37,31,048.34 | 65,61,159 |
30-Oct-2026 | 159.9 | 160.47 | 155.57 | 156.5 | 71,777 | 1,41,21,10,621.31 | 52,95,479 |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
