Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 144.55 | 145.24 | 141.61 | 142.45 | 54,700 | 1,42,35,33,109.73 | 44,12,221 |
14-May-2025 | 143 | 143.81 | 139.81 | 141.09 | 48,726 | 1,23,66,00,210.09 | 34,74,163 |
15-May-2025 | 141.6 | 144.59 | 141.18 | 143.69 | 47,630 | 1,46,42,53,557.75 | 49,32,542 |
16-May-2025 | 144.19 | 147.35 | 143.51 | 147.04 | 48,806 | 1,54,21,83,455.92 | 55,23,663 |
19-May-2025 | 147.75 | 149.99 | 146.71 | 147.64 | 49,358 | 1,81,28,39,586.61 | 73,48,362 |
20-May-2025 | 148.88 | 148.9 | 145.58 | 145.93 | 65,133 | 1,89,35,82,736.31 | 70,03,491 |
21-May-2025 | 146.6 | 148.48 | 145.65 | 148.24 | 40,982 | 1,26,70,27,423.57 | 41,28,787 |
22-May-2025 | 147 | 148.9 | 145.25 | 148.2 | 35,775 | 1,52,41,77,927.72 | 51,90,621 |
23-May-2025 | 148.01 | 148.88 | 145.81 | 148.23 | 47,814 | 1,99,13,58,978.69 | 74,48,217 |
26-May-2025 | 148.25 | 151.58 | 148.23 | 149.99 | 54,495 | 1,87,57,97,128.22 | 64,18,638 |
27-May-2025 | 152.25 | 153.31 | 147.07 | 148.33 | 1,16,086 | 3,91,00,86,746.42 | 1,22,19,398 |
28-May-2025 | 149.07 | 149.74 | 147.35 | 148.7 | 53,378 | 2,05,99,86,792.55 | 76,49,652 |
29-May-2025 | 151 | 153.68 | 147.04 | 152.09 | 1,19,489 | 5,28,30,98,339.05 | 1,09,93,311 |
30-May-2025 | 155 | 158.66 | 152.55 | 153.12 | 2,07,472 | 7,99,23,36,999.52 | 2,26,76,753 |
02-Jun-2025 | 153.9 | 154.25 | 150.5 | 150.94 | 86,090 | 2,49,75,85,657.84 | 98,43,435 |
03-Jun-2025 | 150.8 | 152.66 | 149.91 | 150.41 | 94,358 | 1,42,80,70,731.62 | 44,40,463 |
04-Jun-2025 | 150.41 | 153.95 | 150.17 | 152.71 | 1,10,912 | 2,12,30,86,099.47 | 69,59,386 |
05-Jun-2025 | 154 | 156.9 | 153.3 | 155.63 | 72,779 | 2,08,29,48,027.61 | 71,12,311 |
06-Jun-2025 | 155.84 | 158.47 | 154.73 | 157.49 | 79,648 | 1,52,73,60,429.14 | 52,46,444 |
09-Jun-2025 | 158.2 | 161.35 | 158.15 | 161 | 51,446 | 2,32,96,54,956.59 | 82,49,462 |
10-Jun-2025 | 161.84 | 162.25 | 158.5 | 158.83 | 65,255 | 1,75,29,69,303.72 | 49,79,229 |
11-Jun-2025 | 159 | 160.05 | 156.71 | 159.57 | 48,109 | 1,42,67,21,693.94 | 44,94,538 |
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
