Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 150.8 | 152.66 | 149.91 | 150.41 | 94,358 | 1,42,80,70,731.62 | 44,40,463 |
04-Jun-2025 | 150.41 | 153.95 | 150.17 | 152.71 | 1,10,912 | 2,12,30,86,099.47 | 69,59,386 |
05-Jun-2025 | 154 | 156.9 | 153.3 | 155.63 | 72,779 | 2,08,29,48,027.61 | 71,12,311 |
06-Jun-2025 | 155.84 | 158.47 | 154.73 | 157.49 | 79,648 | 1,52,73,60,429.14 | 52,46,444 |
09-Jun-2025 | 158.2 | 161.35 | 158.15 | 161 | 51,446 | 2,32,96,54,956.59 | 82,49,462 |
10-Jun-2025 | 161.84 | 162.25 | 158.5 | 158.83 | 65,255 | 1,75,29,69,303.72 | 49,79,229 |
11-Jun-2025 | 159 | 160.05 | 156.71 | 159.57 | 48,109 | 1,42,67,21,693.94 | 44,94,538 |
12-Jun-2025 | 159.41 | 159.45 | 154.5 | 155.24 | 63,706 | 1,44,01,59,813.25 | 50,52,212 |
13-Jun-2025 | 150 | 154.26 | 150 | 154.01 | 36,249 | 99,16,98,601.25 | 34,19,033 |
16-Jun-2025 | 153.47 | 154.37 | 150.48 | 153.18 | 49,687 | 1,59,18,21,134.68 | 57,63,457 |
17-Jun-2025 | 153.18 | 153.47 | 150.38 | 150.8 | 55,078 | 1,70,44,05,646.38 | 46,60,676 |
18-Jun-2025 | 150.2 | 152.68 | 149.15 | 149.81 | 44,080 | 94,24,53,528.52 | 34,96,225 |
19-Jun-2025 | 148.65 | 152.08 | 147.4 | 147.74 | 53,234 | 1,57,49,52,178.79 | 43,99,353 |
20-Jun-2025 | 147 | 151.2 | 146.27 | 150.2 | 55,376 | 2,88,70,20,799.85 | 1,34,44,742 |
23-Jun-2025 | 147.5 | 148.9 | 145.18 | 148.05 | 74,405 | 2,10,77,90,958.46 | 60,44,623 |
24-Jun-2025 | 150.96 | 154.58 | 150.1 | 151.45 | 72,805 | 2,13,00,74,193.87 | 34,16,152 |
25-Jun-2025 | 152.01 | 155.1 | 151.36 | 153.36 | 55,803 | 1,92,22,97,674.08 | 58,91,433 |
26-Jun-2025 | 154.12 | 154.78 | 152 | 154.39 | 44,916 | 1,58,85,19,605.68 | 50,08,578 |
27-Jun-2025 | 155.13 | 156.49 | 153.41 | 154.13 | 61,519 | 3,27,19,82,397.39 | 1,54,09,183 |
30-Jun-2025 | 155.2 | 155.45 | 152.55 | 154.83 | 34,988 | 93,16,48,154.42 | 32,05,652 |
01-Jul-2025 | 154.84 | 155.18 | 151.99 | 152.15 | 35,558 | 85,12,63,128.82 | 26,66,315 |
02-Jul-2025 | 152.1 | 153.49 | 151.05 | 152.92 | 27,683 | 1,10,40,65,298.01 | 39,33,449 |
03-Jul-2025 | 153.68 | 156.2 | 153.37 | 154.28 | 47,360 | 1,45,24,63,713.22 | 40,19,665 |
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
