Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 108.5 | 110.9 | 107.22 | 109.89 | 1,31,504 | 4,68,64,37,212.85 | 2,10,93,419 |
17-Sep-2025 | 110.5 | 111.9 | 108.87 | 109.34 | 77,074 | 2,64,38,86,742.98 | 90,14,647 |
18-Sep-2025 | 109.87 | 110.08 | 108.06 | 108.98 | 71,146 | 1,77,27,20,032.78 | 58,33,426 |
19-Sep-2025 | 108.98 | 110.18 | 108.56 | 109.08 | 61,469 | 1,52,76,27,235.27 | 78,61,329 |
22-Sep-2025 | 109.08 | 110.23 | 108.55 | 109.95 | 69,808 | 1,82,18,32,023.62 | 90,67,568 |
23-Sep-2025 | 109.95 | 112.38 | 109.37 | 112.08 | 1,33,167 | 3,77,10,06,479.91 | 1,64,17,935 |
24-Sep-2025 | 112.5 | 112.6 | 107.5 | 107.96 | 83,923 | 2,72,02,41,526.98 | 1,32,82,151 |
25-Sep-2025 | 107.75 | 108.7 | 105.05 | 105.38 | 79,731 | 1,57,95,94,355.83 | 77,63,505 |
26-Sep-2025 | 105 | 106.01 | 103.26 | 105.66 | 71,237 | 2,57,46,07,861.78 | 1,38,11,951 |
29-Sep-2025 | 106 | 107.3 | 105.46 | 106.88 | 1,71,576 | 2,82,61,26,572.72 | 1,46,59,861 |
30-Sep-2025 | 106.69 | 107.16 | 104.54 | 105.65 | 74,036 | 2,41,48,75,779.44 | 1,40,34,817 |
01-Oct-2025 | 105.6 | 106.61 | 105.12 | 106 | 33,553 | 78,89,02,071.48 | 37,83,354 |
03-Oct-2025 | 105.99 | 107.11 | 105.56 | 106.67 | 55,473 | 86,01,38,544.61 | 43,80,736 |
06-Oct-2025 | 107 | 107.4 | 105.95 | 106.22 | 32,475 | 77,20,97,019.23 | 34,45,722 |
07-Oct-2025 | 105.9 | 106.75 | 103.54 | 104.12 | 71,614 | 1,98,90,88,876.08 | 1,25,35,406 |
08-Oct-2025 | 104.7 | 104.95 | 101.22 | 101.64 | 99,145 | 1,22,12,06,796.52 | 51,99,346 |
09-Oct-2025 | 101.28 | 103.75 | 101.01 | 103.44 | 95,009 | 1,39,99,77,580.35 | 74,47,234 |
10-Oct-2025 | 103.11 | 104.9 | 102.82 | 104.1 | 73,967 | 1,01,22,11,249.48 | 41,51,662 |
13-Oct-2025 | 103 | 104.5 | 102.03 | 104.1 | 59,836 | 1,67,69,43,007.29 | 86,06,964 |
14-Oct-2025 | 104 | 105.34 | 102.8 | 105.05 | 65,329 | 2,59,15,60,311.63 | 1,00,66,093 |
15-Oct-2025 | 105 | 105.9 | 103.9 | 104.78 | 37,024 | 1,43,56,17,362.49 | 67,32,510 |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
