Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 107 | 107.4 | 105.95 | 106.22 | 32,475 | 77,20,97,019.23 | 34,45,722 |
07-Oct-2025 | 105.9 | 106.75 | 103.54 | 104.12 | 71,614 | 1,98,90,88,876.08 | 1,25,35,406 |
08-Oct-2025 | 104.7 | 104.95 | 101.22 | 101.64 | 99,145 | 1,22,12,06,796.52 | 51,99,346 |
09-Oct-2025 | 101.28 | 103.75 | 101.01 | 103.44 | 95,009 | 1,39,99,77,580.35 | 74,47,234 |
10-Oct-2025 | 103.11 | 104.9 | 102.82 | 104.1 | 73,967 | 1,01,22,11,249.48 | 41,51,662 |
13-Oct-2025 | 103 | 104.5 | 102.03 | 104.1 | 59,836 | 1,67,69,43,007.29 | 86,06,964 |
14-Oct-2025 | 104 | 105.34 | 102.8 | 105.05 | 65,329 | 2,59,15,60,311.63 | 1,00,66,093 |
15-Oct-2025 | 105 | 105.9 | 103.9 | 104.78 | 37,024 | 1,43,56,17,362.49 | 67,32,510 |
16-Oct-2025 | 104.9 | 108.55 | 104.69 | 107.27 | 86,541 | 2,00,00,60,704.76 | 60,04,958 |
17-Oct-2025 | 106.69 | 106.87 | 103.83 | 104.7 | 69,423 | 1,50,29,56,308.89 | 56,67,244 |
20-Oct-2025 | 104.7 | 106.03 | 104.66 | 105.77 | 29,027 | 56,45,94,775.57 | 22,88,645 |
21-Oct-2025 | 106.61 | 106.61 | 105 | 105.37 | 17,379 | 18,70,51,547.27 | 9,58,902 |
23-Oct-2025 | 106.9 | 109.65 | 106.41 | 107.31 | 96,915 | 3,26,48,61,159.63 | 1,35,69,964 |
24-Oct-2025 | 107.31 | 107.47 | 104.93 | 106.25 | 47,776 | 1,17,26,53,088.12 | 45,20,865 |
27-Oct-2025 | 106.75 | 107.27 | 106.1 | 106.93 | 45,654 | 92,63,69,809.22 | 43,87,138 |
28-Oct-2025 | 106.93 | 107.72 | 106.11 | 106.98 | 40,933 | 81,02,72,841.91 | 31,33,631 |
29-Oct-2025 | 107 | 108.25 | 105.15 | 107.73 | 78,580 | 1,36,22,93,806.08 | 53,36,043 |
30-Oct-2025 | 108.8 | 108.8 | 106.16 | 106.88 | 35,790 | 1,05,02,19,756.11 | 38,39,681 |
31-Oct-2025 | 106.91 | 107.7 | 105.17 | 105.39 | 25,754 | 55,39,03,336.06 | 26,31,783 |
03-Nov-2025 | 105.4 | 106.1 | 103.82 | 105.57 | 62,166 | 1,03,09,63,844.26 | 32,20,272 |
04-Nov-2025 | 106.08 | 106.1 | 103.75 | 104.49 | 38,821 | 93,48,12,679.65 | 51,14,993 |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
