Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 102.69 | 103.63 | 102.44 | 102.58 | 42,669 | 74,41,60,569.78 | 25,44,309 |
18-Jul-2025 | 102.64 | 103.59 | 100.8 | 100.97 | 71,723 | 1,29,87,99,462.09 | 62,67,319 |
21-Jul-2025 | 101 | 101.51 | 99.9 | 100.81 | 62,884 | 1,26,74,71,641.48 | 81,13,791 |
22-Jul-2025 | 101 | 101.27 | 97.1 | 97.24 | 89,494 | 1,28,40,71,601.91 | 65,90,041 |
23-Jul-2025 | 97.7 | 99.1 | 96.98 | 98.83 | 71,060 | 1,59,85,05,146.02 | 98,66,348 |
24-Jul-2025 | 99.11 | 103.75 | 99.1 | 103.05 | 1,15,254 | 3,52,92,32,557.32 | 1,03,81,571 |
25-Jul-2025 | 103.28 | 103.47 | 100 | 100.34 | 69,122 | 1,21,88,15,971.23 | 51,68,243 |
28-Jul-2025 | 100.65 | 102.32 | 100.65 | 101.88 | 88,012 | 1,69,15,08,792.77 | 89,86,228 |
29-Jul-2025 | 101.88 | 102.69 | 101 | 102.59 | 29,720 | 58,76,70,429.98 | 24,74,394 |
30-Jul-2025 | 102.69 | 102.8 | 98.45 | 98.92 | 77,699 | 1,60,38,42,038.57 | 79,91,216 |
31-Jul-2025 | 96.89 | 98.5 | 95.55 | 97.17 | 65,908 | 1,68,05,18,089.68 | 82,48,642 |
01-Aug-2025 | 97.17 | 97.99 | 95.31 | 95.54 | 41,468 | 61,88,77,359.22 | 29,36,185 |
04-Aug-2025 | 95.55 | 98.5 | 95.06 | 98.3 | 39,407 | 88,34,86,773.02 | 38,51,572 |
05-Aug-2025 | 98.5 | 99.08 | 96.46 | 97.38 | 44,492 | 88,83,57,545.66 | 41,92,607 |
06-Aug-2025 | 97.6 | 97.8 | 94.77 | 95.35 | 65,891 | 1,06,89,78,566.71 | 54,30,517 |
07-Aug-2025 | 94.49 | 94.76 | 92.56 | 94.12 | 80,894 | 2,27,01,38,777.53 | 1,24,90,269 |
08-Aug-2025 | 94.12 | 94.54 | 91 | 91.45 | 65,564 | 91,51,56,084.42 | 46,56,423 |
11-Aug-2025 | 91.51 | 91.83 | 89.7 | 90.77 | 75,148 | 1,78,34,06,737.45 | 1,14,01,484 |
12-Aug-2025 | 91.31 | 91.75 | 90.1 | 90.27 | 40,816 | 70,16,74,241.43 | 31,73,215 |
13-Aug-2025 | 91 | 94.59 | 89.86 | 93.39 | 84,858 | 2,51,46,89,436.07 | 60,16,722 |
14-Aug-2025 | 93 | 93.89 | 91.62 | 93.1 | 46,470 | 1,36,88,17,365.09 | 64,10,156 |
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
