| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 10,600 | ₹2.75 0% | 1500% |
| - | - | 10,700 | ₹85.75 0% | 4000% |
| 500% | ₹1,725 0% | 10,800 | ₹2.7 0% | 1,3500% |
| - | - | 10,900 | ₹65 0% | 3000% |
| 500% | ₹2,614.35 0% | 11,000 | ₹3.35 -4.28% | 2,6000% |
| - | - | 11,100 | ₹3.6 0% | 5000% |
| 00% | ₹2,519.55 0% | 11,200 | ₹5 0% | 4500% |
| - | - | 11,250 | ₹181.4 0% | 1000% |
| - | - | 11,300 | ₹5 0% | 2000% |
| - | - | 11,400 | ₹2.35 0% | 7000% |
| 2500% | ₹1,466.85 0% | 11,500 | ₹3.55 -8.97% | 3,1000% |
| - | - | 11,600 | ₹30 0% | 3000% |
| - | - | 11,700 | ₹8 0% | 8500% |
| - | - | 11,800 | ₹6.55 0% | 1,2500% |
| - | - | 11,900 | ₹3 -42.85% | 500% |
| 5,4000% | ₹2,974 0% | 12,000 | ₹4.1 -11.82% | 25,0505.69% |
| 1,4000% | ₹2,472.05 0% | 12,100 | ₹5.9 0% | 1,1000% |
| 1,8000% | ₹2,350.9 1.41% | 12,200 | ₹5 0% | 2,0000% |
| 1,2500% | ₹2,750 0% | 12,300 | ₹8.05 0% | 1,1000% |
| 3,0500% | ₹2,771.4 3.18% | 12,400 | ₹9.25 0% | 5,8000% |
| 14,5000% | ₹2,492.75 0% | 12,500 | ₹7.05 1.43% | 16,800-1.17% |
| 1,3500% | ₹2,455.3 0% | 12,600 | ₹6.1 0% | 1,8500% |
| 8500% | ₹1,548.95 0% | 12,700 | ₹18 0% | 2,8500% |
| 1,3000% | ₹2,431.35 0% | 12,750 | ₹21.7 0% | 7500% |
| - | - | 12,800 | ₹18.35 9.88% | 5500% |
| 2,4000% | ₹821.95 0% | 12,900 | ₹8.05 0% | 3,0500% |
| 13,4000% | ₹1,960 0% | 13,000 | ₹9.65 -11.87% | 35,2501.73% |
| 2,1500% | ₹1,350 0% | 13,100 | ₹10.05 0% | 2,3500% |
| 1,5500% | ₹1,912.8 0% | 13,200 | ₹17.05 0% | 6,8000% |
| 1,4500% | ₹1,752.9 0% | 13,300 | ₹13.25 -19.93% | 1,5000% |
| 1,5500% | ₹1,723.35 0% | 13,400 | ₹37.55 -3.59% | 2,0500% |
| 9,5000% | ₹1,440 -0.63% | 13,500 | ₹18.15 -27.4% | 12,500-4.21% |
| 1,5500% | ₹1,340.2 0% | 13,600 | ₹22.9 -8.4% | 2,35011.90% |
| 1,9000% | ₹1,231.3 0% | 13,700 | ₹35 0% | 1,8000% |
| 5000% | ₹589.3 0.71% | 13,750 | - | - |
| 1,7500% | ₹1,152.25 0% | 13,800 | - | - |
| 1,2000% | ₹1,155.65 0% | 13,900 | ₹31.8 -37.09% | 2,40011.62% |
| 14,350-0.34% | ₹1,130 13% | 14,000 | ₹41.8 -34.06% | 15,350-4.95% |
| 5,0500% | ₹999 -9.12% | 14,100 | - | - |
| 3,5500% | ₹736.4 0% | 14,200 | - | - |
| 2,8000% | ₹879.05 0% | 14,250 | ₹63.15 -21.69% | 5,65028.40% |
| 1,5003.44% | ₹859 12.39% | 14,300 | ₹67.3 -37.82% | 3,25080.55% |
| 1,8000% | ₹662 0% | 14,400 | - | - |
| 8,150-1.80% | ₹662.6 14.07% | 14,500 | ₹102.2 -38.21% | 8,8504.73% |
| 3,0000% | ₹667.6 0% | 14,600 | - | - |
| 3,8000% | ₹519.65 10.78% | 14,700 | ₹146.45 -33.49% | 4,850-2.02% |
| 1,4500% | ₹597.15 0% | 14,750 | ₹178.95 -26.09% | 1,00033.33% |
| 2,200-4.34% | ₹448.65 10.87% | 14,800 | ₹170 -36.99% | 5,7502.67% |
| 2,200-4.34% | ₹450 39.53% | 14,900 | - | - |
| 30,950-21.34% | ₹347.75 16.44% | 15,000 | ₹260.85 -29.41% | 17,25022.77% |
| 8,60019.44% | ₹300 13.29% | 15,100 | - | - |
| 8,750-17.06% | ₹255 15.67% | 15,200 | - | - |
| 4,20013.51% | ₹228.8 13.94% | 15,250 | ₹386.75 -27.37% | 2,80016.66% |
| 1,3000% | ₹170 -3.24% | 15,300 | - | - |
| 6,15013.88% | ₹187 28.34% | 15,400 | ₹498.8 0% | 7500% |
| 46,500187.03% | ₹146.45 15.67% | 15,500 | ₹591.8 -1.39% | 1,1000% |
| 2,050-8.88% | ₹128.6 -19.11% | 15,600 | - | - |
| 2,6500% | ₹83.35 -5.12% | 15,700 | - | - |
| 2,2509.75% | ₹90.3 -34.54% | 15,750 | - | - |
| 7,7001.98% | ₹81.45 12.65% | 15,800 | - | - |
| 12,8000% | ₹56.25 -5.69% | 15,900 | - | - |
| 39,8003.78% | ₹54.95 16.91% | 16,000 | - | - |
| 3,350-4.28% | ₹45.05 -38.24% | 16,100 | - | - |
| 2,900-34.83% | ₹34.55 -18.51% | 16,200 | - | - |
| 00% | ₹41 0% | 16,400 | - | - |
| 10,20013.96% | ₹23 10.84% | 16,500 | - | - |
| 2,950-21.33% | ₹13.3 18.22% | 17,000 | ₹2,069.8 0% | 500% |
| 5,150-2.83% | ₹11 0.45% | 17,100 | - | - |
During the September quarter, consolidated net profit rose 20.6% year-on-year to ₹345 crore, compared with ₹286 crore last year.
As of 2:30 PM on Monday, Solar Industries shares were trading 0.42% higher at ₹17,067 apiece.
Revenue increased 34.5% YoY to ₹2,166.6 crore, compared to ₹1,610.7 crore in Q4 FY24.
The contract is likely to play an important role in enhancing India's defence manufacturing capabilities and is in line with the government's vision of self-reliance in the defence segment.
Solar Industries witnessed a 55% increase in net profit for the December quarter, reaching ₹314.87 crore, compared to the ₹203 crore reported in the same quarter last year
The announcement was made after signing a memorandum of understanding (MoU) at the World Economic Forum in Davos, Switzerland on January 22, 2025.
Solar Industries India Ltd has constantly shown its interest in innovation and delivering high-quality products in the defense and industrial explosives domain
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
