| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 10,000 | ₹8.85 -26.85% | 7,050-9.03% |
| - | - | 10,250 | ₹21.05 0% | 1000% |
| - | - | 10,500 | ₹13.7 -33.33% | 3,9505.33% |
| - | - | 10,750 | ₹33.25 0% | 500% |
| - | - | 10,800 | - | - |
| - | - | 11,000 | ₹23.5 -45.34% | 17,450-6.93% |
| - | - | 11,100 | - | - |
| 3000% | ₹858.25 0% | 11,250 | ₹32 -48.96% | 3,400-9.33% |
| - | - | 11,400 | - | - |
| 8000% | ₹965 0.1% | 11,500 | ₹48.7 -49.37% | 22,80083.13% |
| 9500% | ₹712.75 0% | 11,750 | ₹73.15 -49.2% | 9,650-21.22% |
| - | - | 11,800 | ₹78 -50.19% | 2,05051.85% |
| 23,600-11.11% | ₹900 50.47% | 12,000 | ₹111.25 -48.38% | 49,4002.27% |
| 1,450-6.45% | ₹850.15 71.22% | 12,100 | ₹128.35 -48.25% | 2,750-6.77% |
| 2,400-17.24% | ₹776.75 65.93% | 12,200 | ₹151.05 -48.22% | 5,800-10.07% |
| 8,200-17.17% | ₹681.75 51.83% | 12,250 | ₹164.4 -47.46% | 5,700-20.27% |
| 1,550-58.66% | ₹669.95 59.51% | 12,300 | ₹179.2 -46.21% | 3,200-31.18% |
| 2,350-11.32% | ₹600.5 64.07% | 12,400 | ₹218.1 -43.22% | 6,700243.58% |
| 28,450-41.76% | ₹531 65.36% | 12,500 | ₹243.35 -44.03% | 40,20016.86% |
| 1,75066.66% | ₹460.7 64.41% | 12,600 | - | - |
| 4,950450% | ₹407.9 72.29% | 12,700 | - | - |
| 13,100-33.33% | ₹384 67.24% | 12,750 | ₹359 -40.16% | 6,85065.06% |
| 22,5001223.52% | ₹364.3 74.22% | 12,800 | - | - |
| 7,700470.37% | ₹321.3 85.72% | 12,900 | ₹442.85 -47.47% | 1,1002100% |
| 79,700-36.03% | ₹277 75.64% | 13,000 | ₹497.3 -36.18% | 36,1002.99% |
| 4,100530.76% | ₹243.9 80% | 13,100 | - | - |
| 6,4004166.66% | ₹208.5 73.53% | 13,200 | - | - |
| 11,100-23.71% | ₹196.15 81.28% | 13,250 | ₹1,035.65 0% | 1000% |
| 1,0000% | ₹180 0% | 13,300 | - | - |
| 1,8500% | ₹165.2 0% | 13,400 | - | - |
| 46,1506.82% | ₹133 77.92% | 13,500 | ₹825 -34.18% | 8,7500.57% |
| 1,700385.71% | ₹116.9 77.12% | 13,600 | - | - |
| 6,60059.03% | ₹92.2 77.64% | 13,750 | ₹1,750 0% | 1,1500% |
| 3,1003000% | ₹89.5 88.22% | 13,800 | - | - |
| 70,7003.74% | ₹64.95 68.04% | 14,000 | ₹1,251.35 -31.62% | 7,450-1.97% |
| 16,300101.23% | ₹44.8 70.99% | 14,250 | - | - |
| 11,8505825% | ₹34 70% | 14,500 | ₹1,757.8 -19.96% | 90012.5% |
| 6000% | ₹16.5 0% | 14,750 | ₹2,680 0% | 1,0500% |
| 26,50030.86% | ₹15.2 22.08% | 15,000 | ₹2,280 -24% | 4,900-2% |
| 5,05040.27% | ₹11 42.85% | 15,500 | ₹3,460 0% | 2,0000% |
During the September quarter, consolidated net profit rose 20.6% year-on-year to ₹345 crore, compared with ₹286 crore last year.
As of 2:30 PM on Monday, Solar Industries shares were trading 0.42% higher at ₹17,067 apiece.
Revenue increased 34.5% YoY to ₹2,166.6 crore, compared to ₹1,610.7 crore in Q4 FY24.
The contract is likely to play an important role in enhancing India's defence manufacturing capabilities and is in line with the government's vision of self-reliance in the defence segment.
Solar Industries witnessed a 55% increase in net profit for the December quarter, reaching ₹314.87 crore, compared to the ₹203 crore reported in the same quarter last year
The announcement was made after signing a memorandum of understanding (MoU) at the World Economic Forum in Davos, Switzerland on January 22, 2025.
Solar Industries India Ltd has constantly shown its interest in innovation and delivering high-quality products in the defense and industrial explosives domain
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
