| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 10,400 | ₹5.5 0% | 9000% |
| 500% | ₹2,200 0% | 10,600 | ₹18.25 0% | 3000% |
| - | - | 10,800 | ₹55.55 0% | 1500% |
| 3500% | ₹2,730 0% | 11,000 | ₹6 -28.57% | 5,7005.55% |
| - | - | 11,100 | ₹22.3 0% | 7500% |
| - | - | 11,200 | ₹97.2 0% | 1000% |
| - | - | 11,300 | ₹57 0% | 4500% |
| - | - | 11,400 | ₹99.45 0% | 1000% |
| 3000% | ₹1,320 0% | 11,500 | ₹8.85 -36.55% | 5,700-19.71% |
| - | - | 11,600 | ₹25 0% | 5500% |
| - | - | 11,700 | ₹20 0% | 2,7000% |
| - | - | 11,800 | ₹31.25 0% | 2,3000% |
| - | - | 11,900 | ₹187.55 0% | 2500% |
| 2500% | ₹1,061.1 0% | 12,000 | ₹18.9 -33.68% | 17,750-17.82% |
| 3000% | ₹1,452.6 0% | 12,100 | ₹151.7 0% | 6000% |
| 1500% | ₹960.3 0% | 12,200 | ₹69 0% | 1,2000% |
| 3500% | ₹895.6 0% | 12,300 | ₹33.8 -37.46% | 2,050-14.58% |
| 2000% | ₹793.65 0% | 12,400 | ₹64.7 2.05% | 4,5500% |
| 4,750-1.04% | ₹782.55 12.73% | 12,500 | ₹51.8 -33.8% | 29,1001.92% |
| 1,0000% | ₹496.05 0% | 12,600 | ₹102.3 -0.14% | 1,9500% |
| 8500% | ₹588.4 14.67% | 12,700 | ₹81.1 -32.8% | 2,500-16.66% |
| 3,2500% | ₹536 15.99% | 12,800 | ₹102.35 -31.74% | 4,200-6.66% |
| 2,3500% | ₹394.8 0.54% | 12,900 | ₹135.55 -26.13% | 3,75010.29% |
| 12,850-11.07% | ₹385 15.56% | 13,000 | ₹165.25 -24.61% | 25,700-3.01% |
| 7,15050.52% | ₹324.35 17.19% | 13,100 | ₹261.1 -3.09% | 3,6500% |
| 13,250-1.48% | ₹272.75 16.51% | 13,200 | ₹262.2 -18.29% | 4,8507.77% |
| 11,85016.74% | ₹234.95 20.7% | 13,300 | ₹310 -14.3% | 3,6507.35% |
| 13,0502.75% | ₹203.7 23.86% | 13,400 | ₹455 1.85% | 4,7000% |
| 70,40021.90% | ₹163 19.98% | 13,500 | ₹440.9 -14.2% | 24,400-0.81% |
| 19,3500.25% | ₹134.35 17.9% | 13,600 | ₹601.1 0% | 2,8500% |
| 13,9006.10% | ₹110.75 17.75% | 13,700 | ₹755.3 0.01% | 12,3000% |
| 17,5502.93% | ₹93.3 17.5% | 13,800 | ₹769.7 0.39% | 3,7000% |
| 18,050-1.36% | ₹81 19.73% | 13,900 | ₹919 0% | 6,9000% |
| 95,4002.85% | ₹68.6 18.68% | 14,000 | ₹951.1 0% | 16,4500% |
| 8,55010.32% | ₹60.5 23.84% | 14,100 | ₹843.7 0% | 1,0000% |
| 14,0000.35% | ₹53 30.54% | 14,200 | ₹922.35 0% | 6,0000% |
| 4,2502.40% | ₹46 30.86% | 14,300 | ₹713.1 0% | 2000% |
| 4,7003.29% | ₹44 53.84% | 14,400 | ₹1,800 0% | 500% |
| 72,5500.83% | ₹33.2 13.69% | 14,500 | ₹1,095.1 0% | 1,2000% |
| 4,850-1.02% | ₹34 33.85% | 14,600 | ₹1,164.65 0% | 3500% |
| 3,1000% | ₹24.2 0% | 14,700 | ₹1,880 0% | 2000% |
| 4,1500% | ₹25 0% | 14,800 | ₹2,140 0% | 2,6500% |
| 1,5500% | ₹51.7 0% | 14,900 | - | - |
| 72,9502.45% | ₹19.35 10.57% | 15,000 | ₹2,080 0% | 2,7000% |
| 3,450-5.47% | ₹16.9 14.18% | 15,100 | - | - |
| 2,8501.78% | ₹15.7 42.08% | 15,200 | - | - |
| 2,5500% | ₹24.7 0% | 15,300 | - | - |
| 13,1005.64% | ₹13.25 2.71% | 15,400 | ₹2,000 0% | 1,1000% |
| 4,400-10.20% | ₹12.1 5.21% | 15,500 | ₹2,080 0% | 00% |
| 10,5003.96% | ₹13.5 20% | 15,600 | - | - |
| 1,9000% | ₹20 0% | 15,700 | ₹2,635.15 0% | 500% |
| 16,300-1.80% | ₹9.8 2.08% | 15,800 | ₹2,445.8 0% | 3500% |
During the September quarter, consolidated net profit rose 20.6% year-on-year to ₹345 crore, compared with ₹286 crore last year.
As of 2:30 PM on Monday, Solar Industries shares were trading 0.42% higher at ₹17,067 apiece.
Revenue increased 34.5% YoY to ₹2,166.6 crore, compared to ₹1,610.7 crore in Q4 FY24.
The contract is likely to play an important role in enhancing India's defence manufacturing capabilities and is in line with the government's vision of self-reliance in the defence segment.
Solar Industries witnessed a 55% increase in net profit for the December quarter, reaching ₹314.87 crore, compared to the ₹203 crore reported in the same quarter last year
The announcement was made after signing a memorandum of understanding (MoU) at the World Economic Forum in Davos, Switzerland on January 22, 2025.
Solar Industries India Ltd has constantly shown its interest in innovation and delivering high-quality products in the defense and industrial explosives domain
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
