| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 10,000 | ₹6.3 -28.81% | 7,1501.41% |
| - | - | 10,250 | ₹21.05 0% | 1000% |
| - | - | 10,500 | ₹10 -20.63% | 3,700-6.32% |
| - | - | 10,750 | ₹33.25 0% | 500% |
| - | - | 10,800 | ₹20 0% | 500% |
| - | - | 11,000 | ₹16 -30.58% | 13,550-22.34% |
| - | - | 11,100 | ₹26.75 3.68% | 3000% |
| 3000% | ₹858.25 0% | 11,250 | ₹32 0.15% | 3,4000% |
| - | - | 11,400 | ₹37.45 0% | 1000% |
| 8506.25% | ₹1,375.85 42.72% | 11,500 | ₹35.75 -24.33% | 24,5507.67% |
| - | - | 11,700 | - | - |
| 900-5.26% | ₹1,096.9 53.89% | 11,750 | ₹54.65 -23.93% | 10,3507.25% |
| - | - | 11,800 | ₹60.9 -21.92% | 1,900-7.31% |
| 23,400-0.84% | ₹965.05 7.4% | 12,000 | ₹83.55 -23.38% | 44,600-9.71% |
| 1,4500% | ₹850.15 0% | 12,100 | ₹111.7 -13.1% | 2,400-12.72% |
| 2,4502.08% | ₹802.3 3.28% | 12,200 | ₹119.5 -21.12% | 5,150-11.20% |
| 8,2000% | ₹681.75 -2.58% | 12,250 | ₹129 -22.05% | 6,85020.17% |
| 1,5500% | ₹724.3 7.13% | 12,300 | ₹141 -19.68% | 2,650-17.18% |
| 2,3500% | ₹600.5 0.25% | 12,400 | ₹167.5 -19.23% | 2,700-59.70% |
| 28,4500% | ₹591 9.49% | 12,500 | ₹193.2 -20.39% | 35,900-10.69% |
| 1,650-5.71% | ₹527.65 10.96% | 12,600 | - | - |
| 5,3007.07% | ₹462.45 9.92% | 12,700 | ₹270 -17.55% | 4,050-1.21% |
| 12,000-8.39% | ₹426 6.94% | 12,750 | ₹298.15 -14.7% | 7,4008.02% |
| 18,900-16% | ₹398.2 8.2% | 12,800 | ₹317 -15.87% | 5,3500.94% |
| 7,450-3.24% | ₹350 9.1% | 12,900 | ₹365 -15.75% | 1,2009.09% |
| 66,250-16.87% | ₹305 7.41% | 13,000 | ₹418.95 -12.58% | 36,000-0.27% |
| 3,000-26.82% | ₹262.6 7.42% | 13,100 | ₹498.7 0% | 3500% |
| 4,000-37.5% | ₹231.85 7.33% | 13,200 | - | - |
| 10,650-4.05% | ₹216 9.17% | 13,250 | ₹1,035.65 0% | 1000% |
| 1,15015% | ₹199.95 8.4% | 13,300 | - | - |
| 2,05010.81% | ₹167.5 1.39% | 13,400 | - | - |
| 40,850-11.48% | ₹146.95 8.29% | 13,500 | ₹763 -7.51% | 8,9001.71% |
| 1,650-2.94% | ₹130.55 11.72% | 13,600 | - | - |
| 6,550-0.75% | ₹99.3 8.16% | 13,750 | ₹1,750 0% | 1,1500% |
| 4,55046.77% | ₹90.65 1.34% | 13,800 | - | - |
| 69,150-2.19% | ₹67.05 2.05% | 14,000 | ₹1,170 -6.5% | 7,350-1.34% |
| 2,7000% | ₹50.6 0% | 14,200 | - | - |
| 15,200-6.74% | ₹48.6 6.81% | 14,250 | - | - |
| 12,0001.26% | ₹33.4 -0.74% | 14,500 | ₹1,757.8 0% | 9000% |
| 550-8.33% | ₹17 3.03% | 14,750 | ₹2,680 0% | 1,0500% |
| 21,200-20% | ₹16.65 -7.75% | 15,000 | ₹2,120 -7.01% | 4,850-1.02% |
| 5,2002.97% | ₹10 -9.09% | 15,500 | ₹3,460 0% | 2,0000% |
During the September quarter, consolidated net profit rose 20.6% year-on-year to ₹345 crore, compared with ₹286 crore last year.
As of 2:30 PM on Monday, Solar Industries shares were trading 0.42% higher at ₹17,067 apiece.
Revenue increased 34.5% YoY to ₹2,166.6 crore, compared to ₹1,610.7 crore in Q4 FY24.
The contract is likely to play an important role in enhancing India's defence manufacturing capabilities and is in line with the government's vision of self-reliance in the defence segment.
Solar Industries witnessed a 55% increase in net profit for the December quarter, reaching ₹314.87 crore, compared to the ₹203 crore reported in the same quarter last year
The announcement was made after signing a memorandum of understanding (MoU) at the World Economic Forum in Davos, Switzerland on January 22, 2025.
Solar Industries India Ltd has constantly shown its interest in innovation and delivering high-quality products in the defense and industrial explosives domain
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
