Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 14,950 | 15,308 | 14,925 | 15,272 | 26,466 | 1,84,39,29,800 | 53,967 |
23-Apr-2026 | 15,300 | 15,930 | 15,225 | 15,747 | 41,478 | 3,42,61,03,422 | 59,624 |
24-Apr-2026 | 15,857 | 15,995 | 14,998 | 15,056 | 55,001 | 4,37,56,63,995 | 1,03,294 |
27-Apr-2026 | 15,195 | 15,316 | 15,036 | 15,259 | 19,593 | 1,62,33,39,059 | 41,076 |
28-Apr-2026 | 15,259 | 15,464 | 15,259 | 15,304 | 24,754 | 1,59,42,76,241 | 37,629 |
29-Apr-2026 | 15,450 | 15,572 | 15,230 | 15,377 | 21,204 | 1,80,59,85,015 | 52,349 |
30-Apr-2026 | 15,385 | 15,545 | 15,161 | 15,439 | 16,486 | 1,35,69,17,872 | 28,751 |
04-May-2026 | 15,562 | 15,690 | 15,351 | 15,459 | 19,035 | 1,11,57,02,993 | 22,589 |
05-May-2026 | 15,460 | 15,895 | 15,407 | 15,845 | 19,366 | 1,44,77,87,152 | 37,897 |
06-May-2026 | 15,954 | 15,990 | 15,564 | 15,740 | 20,502 | 1,78,80,09,685 | 45,938 |
07-May-2026 | 15,854 | 15,950 | 15,486 | 15,887 | 23,923 | 1,77,10,79,336 | 42,127 |
08-May-2026 | 15,945 | 16,199 | 15,900 | 16,105 | 27,218 | 2,17,81,81,852 | 51,417 |
11-May-2026 | 16,105 | 16,325 | 15,905 | 16,263 | 28,892 | 2,14,58,61,070 | 48,852 |
12-May-2026 | 16,260 | 16,280 | 15,533 | 15,585 | 25,060 | 1,86,66,23,952 | 47,600 |
13-May-2026 | 15,550 | 15,989 | 15,545 | 15,787 | 19,713 | 1,29,77,06,508 | 30,573 |
14-May-2026 | 15,894 | 16,700 | 15,850 | 16,665 | 54,185 | 5,00,21,50,406 | 1,06,360 |
15-May-2026 | 16,740 | 17,469 | 16,323 | 17,314 | 94,276 | 9,57,56,57,231 | 1,33,913 |
18-May-2026 | 17,509 | 18,089 | 17,227 | 18,019 | 1,34,262 | 12,25,76,21,937 | 1,68,574 |
19-May-2026 | 18,100 | 18,498 | 17,918 | 18,116 | 66,832 | 5,54,30,62,848 | 99,350 |
20-May-2026 | 18,052 | 18,320 | 17,925 | 18,210 | 52,364 | 3,97,89,13,849 | 88,750 |
21-May-2026 | 18,301 | 18,699 | 18,250 | 18,392 | 44,528 | 3,60,97,90,014 | 87,164 |
During the September quarter, consolidated net profit rose 20.6% year-on-year to ₹345 crore, compared with ₹286 crore last year.
As of 2:30 PM on Monday, Solar Industries shares were trading 0.42% higher at ₹17,067 apiece.
Revenue increased 34.5% YoY to ₹2,166.6 crore, compared to ₹1,610.7 crore in Q4 FY24.
The contract is likely to play an important role in enhancing India's defence manufacturing capabilities and is in line with the government's vision of self-reliance in the defence segment.
Solar Industries witnessed a 55% increase in net profit for the December quarter, reaching ₹314.87 crore, compared to the ₹203 crore reported in the same quarter last year
The announcement was made after signing a memorandum of understanding (MoU) at the World Economic Forum in Davos, Switzerland on January 22, 2025.
Solar Industries India Ltd has constantly shown its interest in innovation and delivering high-quality products in the defense and industrial explosives domain
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
