Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 15,020 | 15,059 | 14,595 | 14,896 | 34,152 | 1,61,68,49,473 | 35,485 |
08-Aug-2025 | 14,950 | 14,950 | 14,313 | 14,462 | 46,295 | 2,64,14,98,814 | 62,778 |
11-Aug-2025 | 14,400 | 15,087 | 14,341 | 14,891 | 45,113 | 2,32,68,04,410 | 42,426 |
12-Aug-2025 | 14,895 | 14,944 | 14,525 | 14,592 | 23,229 | 1,24,65,29,473 | 29,599 |
13-Aug-2025 | 14,700 | 15,132 | 14,680 | 15,039 | 36,139 | 2,29,57,14,570 | 56,992 |
14-Aug-2025 | 15,069 | 15,144 | 14,900 | 15,100 | 21,861 | 1,23,67,87,146 | 36,022 |
18-Aug-2025 | 15,200 | 15,243 | 14,894 | 14,957 | 30,692 | 1,32,94,94,629 | 40,239 |
19-Aug-2025 | 14,980 | 15,080 | 14,607 | 14,699 | 22,982 | 1,33,47,05,239 | 43,834 |
20-Aug-2025 | 14,684 | 14,719 | 14,401 | 14,463 | 21,390 | 1,22,20,79,348 | 38,264 |
21-Aug-2025 | 14,528 | 14,909 | 14,432 | 14,581 | 27,973 | 1,50,39,40,922 | 28,742 |
22-Aug-2025 | 14,578 | 15,039 | 14,574 | 14,845 | 37,475 | 2,09,77,36,522 | 26,167 |
25-Aug-2025 | 14,932 | 14,940 | 14,640 | 14,654 | 19,555 | 86,74,59,953 | 20,732 |
26-Aug-2025 | 14,650 | 14,650 | 14,105 | 14,233 | 42,245 | 2,74,65,34,947 | 1,20,312 |
28-Aug-2025 | 14,200 | 14,239 | 13,770 | 13,813 | 36,640 | 1,49,94,74,290 | 53,310 |
29-Aug-2025 | 13,814 | 14,066 | 13,662 | 13,795 | 31,048 | 1,38,11,73,421 | 43,142 |
01-Sep-2025 | 13,880 | 14,149 | 13,825 | 14,046 | 27,306 | 1,49,00,67,821 | 53,154 |
02-Sep-2025 | 14,049 | 14,184 | 13,986 | 14,018 | 20,273 | 1,05,26,60,433 | 37,311 |
03-Sep-2025 | 14,050 | 14,318 | 14,031 | 14,293 | 20,205 | 88,09,46,157 | 27,014 |
04-Sep-2025 | 14,370 | 14,378 | 13,810 | 14,059 | 30,905 | 1,58,60,94,222 | 40,655 |
05-Sep-2025 | 14,079 | 14,189 | 13,840 | 13,915 | 13,248 | 64,29,96,948 | 14,550 |
As of 2:30 PM on Monday, Solar Industries shares were trading 0.42% higher at ₹17,067 apiece.
Revenue increased 34.5% YoY to ₹2,166.6 crore, compared to ₹1,610.7 crore in Q4 FY24.
The contract is likely to play an important role in enhancing India's defence manufacturing capabilities and is in line with the government's vision of self-reliance in the defence segment.
Solar Industries witnessed a 55% increase in net profit for the December quarter, reaching ₹314.87 crore, compared to the ₹203 crore reported in the same quarter last year
The announcement was made after signing a memorandum of understanding (MoU) at the World Economic Forum in Davos, Switzerland on January 22, 2025.
Solar Industries India Ltd has constantly shown its interest in innovation and delivering high-quality products in the defense and industrial explosives domain
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
