Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 14,056 | 14,135 | 13,659 | 13,699 | 34,075 | 2,67,02,80,442 | 62,563 |
19-Mar-2026 | 13,649 | 13,649 | 13,104 | 13,159 | 29,322 | 1,97,15,04,553 | 42,150 |
20-Mar-2026 | 13,277 | 13,445 | 12,887 | 12,934 | 25,073 | 2,05,46,67,674 | 63,980 |
23-Mar-2026 | 12,887 | 12,887 | 12,282 | 12,430 | 42,769 | 2,05,46,92,519 | 62,675 |
24-Mar-2026 | 12,619 | 12,720 | 12,340 | 12,554 | 30,314 | 1,69,91,75,031 | 39,509 |
25-Mar-2026 | 12,674 | 13,258 | 12,674 | 12,890 | 42,509 | 2,60,41,74,259 | 63,088 |
27-Mar-2026 | 12,890 | 12,890 | 12,300 | 12,418 | 57,821 | 3,36,40,97,758 | 1,26,080 |
30-Mar-2026 | 12,276 | 12,578 | 12,000 | 12,076 | 46,093 | 2,59,03,86,720 | 72,788 |
01-Apr-2026 | 12,420 | 12,978 | 12,233 | 12,807 | 37,335 | 2,53,82,43,510 | 51,434 |
02-Apr-2026 | 12,700 | 13,165 | 12,340 | 13,109 | 41,329 | 2,54,84,53,531 | 60,586 |
06-Apr-2026 | 13,109 | 13,345 | 12,952 | 13,303 | 32,095 | 1,78,14,29,020 | 36,586 |
07-Apr-2026 | 13,301 | 13,450 | 13,129 | 13,406 | 23,967 | 1,48,60,12,427 | 29,669 |
08-Apr-2026 | 14,000 | 14,000 | 13,495 | 13,662 | 39,905 | 2,54,10,95,547 | 73,897 |
09-Apr-2026 | 13,601 | 14,125 | 13,501 | 13,928 | 30,666 | 2,36,30,58,812 | 45,067 |
10-Apr-2026 | 14,039 | 14,259 | 13,962 | 14,073 | 20,060 | 1,44,82,67,242 | 34,877 |
13-Apr-2026 | 13,899 | 14,654 | 13,670 | 14,525 | 42,008 | 3,46,23,42,879 | 68,943 |
15-Apr-2026 | 14,792 | 14,988 | 14,575 | 14,886 | 39,483 | 3,37,93,21,410 | 98,737 |
16-Apr-2026 | 14,936 | 15,186 | 14,886 | 14,990 | 29,519 | 2,29,45,16,585 | 56,789 |
During the September quarter, consolidated net profit rose 20.6% year-on-year to ₹345 crore, compared with ₹286 crore last year.
As of 2:30 PM on Monday, Solar Industries shares were trading 0.42% higher at ₹17,067 apiece.
Revenue increased 34.5% YoY to ₹2,166.6 crore, compared to ₹1,610.7 crore in Q4 FY24.
The contract is likely to play an important role in enhancing India's defence manufacturing capabilities and is in line with the government's vision of self-reliance in the defence segment.
Solar Industries witnessed a 55% increase in net profit for the December quarter, reaching ₹314.87 crore, compared to the ₹203 crore reported in the same quarter last year
The announcement was made after signing a memorandum of understanding (MoU) at the World Economic Forum in Davos, Switzerland on January 22, 2025.
Solar Industries India Ltd has constantly shown its interest in innovation and delivering high-quality products in the defense and industrial explosives domain
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
