Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 11,930 | 11,980 | 11,759 | 11,815 | 17,808 | 74,06,20,982 | 26,521 |
18-Dec-2025 | 11,827 | 11,847 | 11,646 | 11,772 | 21,250 | 1,40,17,65,863 | 68,113 |
19-Dec-2025 | 11,847 | 11,960 | 11,723 | 11,911 | 24,137 | 1,57,38,16,296 | 75,161 |
22-Dec-2025 | 11,975 | 12,672 | 11,850 | 12,620 | 36,912 | 2,34,47,82,328 | 55,947 |
23-Dec-2025 | 12,690 | 12,690 | 12,447 | 12,545 | 26,711 | 1,63,51,12,810 | 43,406 |
24-Dec-2025 | 12,500 | 12,708 | 12,453 | 12,485 | 20,473 | 1,34,57,18,880 | 51,916 |
26-Dec-2025 | 12,529 | 12,736 | 12,410 | 12,437 | 23,044 | 1,62,69,59,265 | 46,651 |
29-Dec-2025 | 12,516 | 12,558 | 12,250 | 12,331 | 22,617 | 1,29,97,61,097 | 41,676 |
30-Dec-2025 | 12,360 | 12,360 | 11,824 | 12,028 | 99,699 | 9,84,06,31,103 | 5,59,188 |
31-Dec-2025 | 12,194 | 12,366 | 12,129 | 12,252 | 34,451 | 2,14,99,43,275 | 68,380 |
01-Jan-2026 | 12,335 | 12,348 | 12,065 | 12,166 | 20,322 | 1,03,68,58,998 | 32,229 |
02-Jan-2026 | 12,198 | 12,356 | 12,130 | 12,336 | 19,958 | 86,84,57,576 | 36,172 |
05-Jan-2026 | 12,335 | 12,921 | 12,250 | 12,731 | 46,308 | 2,94,46,81,377 | 58,942 |
06-Jan-2026 | 12,749 | 12,870 | 12,585 | 12,856 | 21,422 | 1,21,56,45,506 | 40,717 |
07-Jan-2026 | 12,856 | 13,517 | 12,813 | 13,328 | 39,639 | 3,06,78,83,602 | 96,931 |
08-Jan-2026 | 13,389 | 13,739 | 13,353 | 13,452 | 53,225 | 4,08,11,73,049 | 75,133 |
09-Jan-2026 | 13,455 | 13,712 | 13,075 | 13,191 | 40,586 | 2,83,59,39,485 | 52,102 |
12-Jan-2026 | 13,200 | 13,320 | 12,928 | 13,042 | 30,100 | 1,62,37,74,618 | 42,176 |
13-Jan-2026 | 13,043 | 13,175 | 12,552 | 12,696 | 29,127 | 1,91,97,74,115 | 57,153 |
14-Jan-2026 | 12,661 | 12,971 | 12,600 | 12,875 | 29,119 | 2,14,29,65,762 | 73,863 |
16-Jan-2026 | 12,968 | 13,094 | 12,685 | 12,835 | 26,758 | 1,88,05,04,416 | 60,285 |
During the September quarter, consolidated net profit rose 20.6% year-on-year to ₹345 crore, compared with ₹286 crore last year.
As of 2:30 PM on Monday, Solar Industries shares were trading 0.42% higher at ₹17,067 apiece.
Revenue increased 34.5% YoY to ₹2,166.6 crore, compared to ₹1,610.7 crore in Q4 FY24.
The contract is likely to play an important role in enhancing India's defence manufacturing capabilities and is in line with the government's vision of self-reliance in the defence segment.
Solar Industries witnessed a 55% increase in net profit for the December quarter, reaching ₹314.87 crore, compared to the ₹203 crore reported in the same quarter last year
The announcement was made after signing a memorandum of understanding (MoU) at the World Economic Forum in Davos, Switzerland on January 22, 2025.
Solar Industries India Ltd has constantly shown its interest in innovation and delivering high-quality products in the defense and industrial explosives domain
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
