iifl-logo

Solar Industries India Ltd Historical Data

14,711
(-0.78%)
Jul 24, 2025|11:54:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Solar Industries India Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

17,190

17,19016,88917,09739,6282,01,02,33,21256,939

25-Jun-2025

17,097

17,21516,78917,00036,2972,09,74,34,14753,041

26-Jun-2025

17,070

17,36816,93317,26642,9442,32,85,92,14571,359

27-Jun-2025

17,290

17,79517,15117,48497,82411,11,80,24,0684,73,327

30-Jun-2025

17,571

17,82017,46517,59852,0404,82,45,50,4321,59,910

01-Jul-2025

17,648

17,64817,17617,19633,5212,23,11,93,73071,338

02-Jul-2025

17,251

17,28316,78016,93932,4222,56,79,41,11075,559

03-Jul-2025

17,028

17,11516,78916,82233,3882,17,37,30,73774,241

04-Jul-2025

16,890

17,00516,75016,85624,1901,36,09,63,08042,092

07-Jul-2025

16,856

16,94416,57016,71736,5942,74,49,35,77893,901

08-Jul-2025

16,710

16,83716,23916,51130,7462,16,63,97,82077,256

09-Jul-2025

16,514

16,70516,45616,50230,5072,96,02,87,3911,18,382

10-Jul-2025

16,550

16,57015,87015,90445,2312,73,99,68,39484,314

11-Jul-2025

15,905

15,98415,38015,42039,1352,74,22,55,81197,473

14-Jul-2025

15,400

15,46415,16815,21332,6762,65,71,45,7031,03,293

15-Jul-2025

15,240

15,49315,21315,36621,6202,02,94,11,45584,551

16-Jul-2025

15,424

15,43115,17015,19023,5991,35,37,32,06746,774

17-Jul-2025

15,189

15,29715,11415,14724,7731,18,49,56,96945,976

18-Jul-2025

15,147

15,22114,87614,90638,2292,31,44,58,8361,03,658

21-Jul-2025

14,896

15,14914,85114,92642,7452,68,45,82,0151,08,838

22-Jul-2025

14,999

15,10114,89614,93820,0111,04,81,18,33131,869

23-Jul-2025

14,966

14,99314,77914,82619,3791,66,49,82,46475,232

Solar Industries: Related NEWS

Solar Industries Bags ₹158 Crore Defence Order from Ministry of Defence
23 Jun 2025|02:38 PM

As of 2:30 PM on Monday, Solar Industries shares were trading 0.42% higher at ₹17,067 apiece.

Read More
Solar Industries Q4 Net Profit Jumps 43% to ₹348 Crore
22 May 2025|08:58 AM

Revenue increased 34.5% YoY to ₹2,166.6 crore, compared to ₹1,610.7 crore in Q4 FY24.

Read More
Solar Defence and Aerospace Ltd secures a ₹239 crore contract from the MoD
5 Mar 2025|05:20 PM

The contract is likely to play an important role in enhancing India's defence manufacturing capabilities and is in line with the government's vision of self-reliance in the defence segment.

Read More
Solar Industries Wins ₹2,150 Crore Defence Order
28 Feb 2025|03:43 PM

Solar Industries witnessed a 55% increase in net profit for the December quarter, reaching ₹314.87 crore, compared to the ₹203 crore reported in the same quarter last year

Read More
Solar Industries' arm Commits ₹12,700 Crore for Nagpur Defence and Aerospace Hub
24 Jan 2025|02:07 PM

The announcement was made after signing a memorandum of understanding (MoU) at the World Economic Forum in Davos, Switzerland on January 22, 2025.

Read More
Solar Industries Bags ₹2,039 Crore Export Orders for Advanced Defense Products
3 Dec 2024|12:09 PM

Solar Industries India Ltd has constantly shown its interest in innovation and delivering high-quality products in the defense and industrial explosives domain

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.