Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 13,348 | 13,548 | 13,300 | 13,460 | 13,778 | 67,72,34,352 | 25,511 |
27-Nov-2025 | 13,527 | 13,590 | 13,290 | 13,353 | 17,121 | 82,99,55,568 | 23,851 |
28-Nov-2025 | 13,379 | 13,379 | 13,138 | 13,272 | 23,246 | 1,37,18,50,310 | 61,687 |
01-Dec-2025 | 13,329 | 13,405 | 13,201 | 13,248 | 24,087 | 1,14,15,09,795 | 48,538 |
02-Dec-2025 | 13,285 | 13,340 | 13,160 | 13,307 | 22,476 | 1,19,13,89,127 | 45,848 |
03-Dec-2025 | 13,310 | 13,363 | 12,785 | 12,835 | 26,567 | 1,48,87,96,315 | 63,961 |
04-Dec-2025 | 12,879 | 12,989 | 12,702 | 12,941 | 23,076 | 1,08,31,40,149 | 43,474 |
05-Dec-2025 | 12,936 | 12,951 | 12,701 | 12,819 | 14,308 | 65,16,15,598 | 22,103 |
08-Dec-2025 | 12,800 | 12,800 | 12,371 | 12,436 | 27,677 | 1,03,82,89,179 | 42,448 |
09-Dec-2025 | 12,315 | 12,616 | 12,210 | 12,588 | 29,436 | 1,58,21,17,901 | 66,758 |
10-Dec-2025 | 12,588 | 12,666 | 12,412 | 12,456 | 20,068 | 83,69,37,037 | 32,911 |
11-Dec-2025 | 12,467 | 12,513 | 12,380 | 12,458 | 17,274 | 84,27,79,183 | 36,346 |
12-Dec-2025 | 12,518 | 12,518 | 12,185 | 12,304 | 19,735 | 99,87,64,509 | 26,058 |
15-Dec-2025 | 12,294 | 12,315 | 12,177 | 12,196 | 12,889 | 52,12,27,099 | 23,541 |
16-Dec-2025 | 12,196 | 12,200 | 11,850 | 11,918 | 19,499 | 98,39,35,326 | 39,082 |
17-Dec-2025 | 11,930 | 11,980 | 11,759 | 11,815 | 17,808 | 74,06,20,982 | 26,521 |
18-Dec-2025 | 11,827 | 11,847 | 11,646 | 11,772 | 21,250 | 1,40,17,65,863 | 68,113 |
19-Dec-2025 | 11,847 | 11,960 | 11,723 | 11,911 | 24,137 | 1,57,38,16,296 | 75,161 |
22-Dec-2025 | 11,975 | 12,672 | 11,850 | 12,620 | 36,912 | 2,34,47,82,328 | 55,947 |
23-Dec-2025 | 12,690 | 12,690 | 12,447 | 12,545 | 26,711 | 1,63,51,12,810 | 43,406 |
24-Dec-2025 | 12,500 | 12,708 | 12,453 | 12,485 | 20,473 | 1,34,57,18,880 | 51,916 |
26-Dec-2025 | 12,529 | 12,736 | 12,410 | 12,437 | 23,044 | 1,62,69,59,265 | 46,651 |
During the September quarter, consolidated net profit rose 20.6% year-on-year to ₹345 crore, compared with ₹286 crore last year.
As of 2:30 PM on Monday, Solar Industries shares were trading 0.42% higher at ₹17,067 apiece.
Revenue increased 34.5% YoY to ₹2,166.6 crore, compared to ₹1,610.7 crore in Q4 FY24.
The contract is likely to play an important role in enhancing India's defence manufacturing capabilities and is in line with the government's vision of self-reliance in the defence segment.
Solar Industries witnessed a 55% increase in net profit for the December quarter, reaching ₹314.87 crore, compared to the ₹203 crore reported in the same quarter last year
The announcement was made after signing a memorandum of understanding (MoU) at the World Economic Forum in Davos, Switzerland on January 22, 2025.
Solar Industries India Ltd has constantly shown its interest in innovation and delivering high-quality products in the defense and industrial explosives domain
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
