Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 18,396 | 18,737 | 18,285 | 18,577 | 35,563 | 4,93,47,47,738 | 1,59,673 |
04-Jun-2026 | 18,560 | 18,770 | 18,251 | 18,293 | 33,208 | 2,98,77,57,256 | 80,470 |
05-Jun-2026 | 18,380 | 18,745 | 18,350 | 18,441 | 24,634 | 1,90,11,84,351 | 39,271 |
08-Jun-2026 | 18,250 | 18,498 | 18,001 | 18,114 | 27,619 | 1,86,64,12,397 | 45,421 |
09-Jun-2026 | 18,293 | 18,386 | 18,147 | 18,267 | 31,179 | 1,71,41,12,820 | 44,642 |
10-Jun-2026 | 18,274 | 18,418 | 17,634 | 17,697 | 24,660 | 1,72,65,31,227 | 40,878 |
11-Jun-2026 | 17,700 | 18,012 | 17,063 | 17,141 | 39,608 | 3,07,11,87,541 | 73,610 |
12-Jun-2026 | 17,404 | 17,579 | 17,060 | 17,143 | 21,994 | 1,88,21,03,782 | 39,445 |
15-Jun-2026 | 17,440 | 17,555 | 17,187 | 17,277 | 19,457 | 1,18,86,07,623 | 27,893 |
16-Jun-2026 | 17,380 | 17,380 | 16,843 | 16,899 | 27,158 | 1,97,17,86,818 | 51,400 |
17-Jun-2026 | 16,899 | 17,599 | 16,832 | 17,457 | 27,846 | 2,06,85,58,007 | 48,514 |
18-Jun-2026 | 17,585 | 17,860 | 17,490 | 17,764 | 31,578 | 2,08,85,51,797 | 38,871 |
19-Jun-2026 | 17,775 | 18,379 | 17,696 | 18,052 | 52,705 | 5,13,56,76,024 | 1,22,510 |
22-Jun-2026 | 18,140 | 18,499 | 17,865 | 18,441 | 31,520 | 2,25,84,85,316 | 47,696 |
23-Jun-2026 | 18,499 | 18,539 | 18,045 | 18,227 | 29,926 | 2,78,40,81,776 | 70,715 |
24-Jun-2026 | 18,227 | 18,370 | 17,764 | 17,864 | 22,021 | 1,51,44,27,771 | 26,926 |
25-Jun-2026 | 17,864 | 18,041 | 17,344 | 17,428 | 28,846 | 1,84,79,11,924 | 48,497 |
29-Jun-2026 | 17,429 | 17,901 | 17,274 | 17,798 | 88,902 | 7,63,65,85,234 | 2,64,952 |
30-Jun-2026 | 17,870 | 18,780 | 17,825 | 18,696 | 59,997 | 5,65,59,93,586 | 1,02,802 |
01-Jul-2026 | 18,700 | 18,972 | 18,490 | 18,610 | 35,384 | 2,54,71,02,166 | 37,080 |
02-Jul-2026 | 18,650 | 18,818 | 18,369 | 18,659 | 27,968 | 1,87,04,91,903 | 37,056 |
During the September quarter, consolidated net profit rose 20.6% year-on-year to ₹345 crore, compared with ₹286 crore last year.
As of 2:30 PM on Monday, Solar Industries shares were trading 0.42% higher at ₹17,067 apiece.
Revenue increased 34.5% YoY to ₹2,166.6 crore, compared to ₹1,610.7 crore in Q4 FY24.
The contract is likely to play an important role in enhancing India's defence manufacturing capabilities and is in line with the government's vision of self-reliance in the defence segment.
Solar Industries witnessed a 55% increase in net profit for the December quarter, reaching ₹314.87 crore, compared to the ₹203 crore reported in the same quarter last year
The announcement was made after signing a memorandum of understanding (MoU) at the World Economic Forum in Davos, Switzerland on January 22, 2025.
Solar Industries India Ltd has constantly shown its interest in innovation and delivering high-quality products in the defense and industrial explosives domain
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
