Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 15,147 | 15,221 | 14,876 | 14,906 | 38,229 | 2,31,44,58,836 | 1,03,658 |
21-Jul-2025 | 14,896 | 15,149 | 14,851 | 14,926 | 42,745 | 2,68,45,82,015 | 1,08,838 |
22-Jul-2025 | 14,999 | 15,101 | 14,896 | 14,938 | 20,011 | 1,04,81,18,331 | 31,869 |
23-Jul-2025 | 14,966 | 14,993 | 14,779 | 14,826 | 19,379 | 1,66,49,82,464 | 75,232 |
24-Jul-2025 | 14,870 | 14,878 | 14,672 | 14,752 | 26,595 | 1,59,56,45,159 | 63,761 |
25-Jul-2025 | 14,772 | 14,800 | 14,487 | 14,505 | 29,765 | 1,99,77,56,220 | 87,048 |
28-Jul-2025 | 14,509 | 14,600 | 14,388 | 14,467 | 17,256 | 89,33,93,233 | 27,584 |
29-Jul-2025 | 14,462 | 14,551 | 14,360 | 14,471 | 31,133 | 1,78,11,22,466 | 77,955 |
30-Jul-2025 | 14,471 | 14,560 | 14,414 | 14,469 | 25,743 | 1,77,70,50,350 | 79,317 |
31-Jul-2025 | 14,440 | 14,496 | 14,004 | 14,220 | 20,872 | 2,90,16,88,376 | 1,43,820 |
01-Aug-2025 | 14,198 | 14,206 | 13,631 | 13,807 | 45,738 | 2,98,47,67,901 | 1,07,904 |
04-Aug-2025 | 13,900 | 14,430 | 13,750 | 14,366 | 31,760 | 2,09,71,65,582 | 80,545 |
05-Aug-2025 | 14,426 | 14,957 | 14,264 | 14,920 | 41,208 | 2,67,35,23,728 | 75,816 |
06-Aug-2025 | 15,014 | 15,248 | 14,925 | 15,014 | 40,063 | 2,84,77,03,981 | 68,854 |
07-Aug-2025 | 15,020 | 15,059 | 14,595 | 14,896 | 34,152 | 1,61,68,49,473 | 35,485 |
08-Aug-2025 | 14,950 | 14,950 | 14,313 | 14,462 | 46,295 | 2,64,14,98,814 | 62,778 |
11-Aug-2025 | 14,400 | 15,087 | 14,341 | 14,891 | 45,113 | 2,32,68,04,410 | 42,426 |
12-Aug-2025 | 14,895 | 14,944 | 14,525 | 14,592 | 23,229 | 1,24,65,29,473 | 29,599 |
13-Aug-2025 | 14,700 | 15,132 | 14,680 | 15,039 | 36,139 | 2,29,57,14,570 | 56,992 |
14-Aug-2025 | 15,069 | 15,144 | 14,900 | 15,100 | 21,861 | 1,23,67,87,146 | 36,022 |
As of 2:30 PM on Monday, Solar Industries shares were trading 0.42% higher at ₹17,067 apiece.
Revenue increased 34.5% YoY to ₹2,166.6 crore, compared to ₹1,610.7 crore in Q4 FY24.
The contract is likely to play an important role in enhancing India's defence manufacturing capabilities and is in line with the government's vision of self-reliance in the defence segment.
Solar Industries witnessed a 55% increase in net profit for the December quarter, reaching ₹314.87 crore, compared to the ₹203 crore reported in the same quarter last year
The announcement was made after signing a memorandum of understanding (MoU) at the World Economic Forum in Davos, Switzerland on January 22, 2025.
Solar Industries India Ltd has constantly shown its interest in innovation and delivering high-quality products in the defense and industrial explosives domain
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
