Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 14,684 | 14,719 | 14,401 | 14,463 | 21,390 | 1,22,20,79,348 | 38,264 |
21-Aug-2025 | 14,528 | 14,909 | 14,432 | 14,581 | 27,973 | 1,50,39,40,922 | 28,742 |
22-Aug-2025 | 14,578 | 15,039 | 14,574 | 14,845 | 37,475 | 2,09,77,36,522 | 26,167 |
25-Aug-2025 | 14,932 | 14,940 | 14,640 | 14,654 | 19,555 | 86,74,59,953 | 20,732 |
26-Aug-2025 | 14,650 | 14,650 | 14,105 | 14,233 | 42,245 | 2,74,65,34,947 | 1,20,312 |
28-Aug-2025 | 14,200 | 14,239 | 13,770 | 13,813 | 36,640 | 1,49,94,74,290 | 53,310 |
29-Aug-2025 | 13,814 | 14,066 | 13,662 | 13,795 | 31,048 | 1,38,11,73,421 | 43,142 |
01-Sep-2025 | 13,880 | 14,149 | 13,825 | 14,046 | 27,306 | 1,49,00,67,821 | 53,154 |
02-Sep-2025 | 14,049 | 14,184 | 13,986 | 14,018 | 20,273 | 1,05,26,60,433 | 37,311 |
03-Sep-2025 | 14,050 | 14,318 | 14,031 | 14,293 | 20,205 | 88,09,46,157 | 27,014 |
04-Sep-2025 | 14,370 | 14,378 | 13,810 | 14,059 | 30,905 | 1,58,60,94,222 | 40,655 |
05-Sep-2025 | 14,079 | 14,189 | 13,840 | 13,915 | 13,248 | 64,29,96,948 | 14,550 |
08-Sep-2025 | 13,916 | 14,075 | 13,818 | 13,935 | 14,601 | 73,13,44,174 | 20,950 |
09-Sep-2025 | 13,995 | 14,029 | 13,835 | 13,882 | 14,463 | 82,81,21,824 | 27,475 |
10-Sep-2025 | 13,970 | 14,150 | 13,815 | 14,017 | 31,957 | 2,39,90,57,950 | 1,15,411 |
11-Sep-2025 | 14,120 | 14,240 | 13,930 | 13,985 | 20,344 | 1,17,39,08,025 | 31,506 |
12-Sep-2025 | 14,085 | 14,669 | 14,002 | 14,403 | 34,529 | 2,36,49,66,088 | 64,132 |
15-Sep-2025 | 14,440 | 14,585 | 14,205 | 14,484 | 19,755 | 1,27,25,14,030 | 31,206 |
16-Sep-2025 | 14,480 | 14,679 | 14,403 | 14,609 | 16,609 | 1,00,39,54,949 | 25,414 |
17-Sep-2025 | 14,650 | 14,909 | 14,629 | 14,820 | 25,006 | 1,59,40,75,296 | 42,383 |
18-Sep-2025 | 14,750 | 14,796 | 14,540 | 14,617 | 17,428 | 1,26,59,68,421 | 34,603 |
As of 2:30 PM on Monday, Solar Industries shares were trading 0.42% higher at ₹17,067 apiece.
Revenue increased 34.5% YoY to ₹2,166.6 crore, compared to ₹1,610.7 crore in Q4 FY24.
The contract is likely to play an important role in enhancing India's defence manufacturing capabilities and is in line with the government's vision of self-reliance in the defence segment.
Solar Industries witnessed a 55% increase in net profit for the December quarter, reaching ₹314.87 crore, compared to the ₹203 crore reported in the same quarter last year
The announcement was made after signing a memorandum of understanding (MoU) at the World Economic Forum in Davos, Switzerland on January 22, 2025.
Solar Industries India Ltd has constantly shown its interest in innovation and delivering high-quality products in the defense and industrial explosives domain
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
