Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 13,995 | 14,029 | 13,835 | 13,882 | 14,463 | 82,81,21,824 | 27,475 |
10-Sep-2025 | 13,970 | 14,150 | 13,815 | 14,017 | 31,957 | 2,39,90,57,950 | 1,15,411 |
11-Sep-2025 | 14,120 | 14,240 | 13,930 | 13,985 | 20,344 | 1,17,39,08,025 | 31,506 |
12-Sep-2025 | 14,085 | 14,669 | 14,002 | 14,403 | 34,529 | 2,36,49,66,088 | 64,132 |
15-Sep-2025 | 14,440 | 14,585 | 14,205 | 14,484 | 19,755 | 1,27,25,14,030 | 31,206 |
16-Sep-2025 | 14,480 | 14,679 | 14,403 | 14,609 | 16,609 | 1,00,39,54,949 | 25,414 |
17-Sep-2025 | 14,650 | 14,909 | 14,629 | 14,820 | 25,006 | 1,59,40,75,296 | 42,383 |
18-Sep-2025 | 14,750 | 14,796 | 14,540 | 14,617 | 17,428 | 1,26,59,68,421 | 34,603 |
19-Sep-2025 | 14,612 | 14,748 | 14,571 | 14,672 | 14,053 | 79,98,12,399 | 28,747 |
22-Sep-2025 | 14,640 | 14,744 | 14,400 | 14,464 | 16,366 | 85,52,61,914 | 24,758 |
23-Sep-2025 | 14,464 | 14,527 | 14,100 | 14,215 | 28,079 | 1,56,87,44,767 | 45,879 |
24-Sep-2025 | 14,240 | 14,284 | 14,000 | 14,022 | 23,850 | 1,10,93,78,130 | 37,367 |
25-Sep-2025 | 14,048 | 14,245 | 14,001 | 14,148 | 20,142 | 1,17,55,62,765 | 44,515 |
26-Sep-2025 | 14,190 | 14,190 | 13,741 | 13,766 | 29,465 | 1,66,89,80,577 | 57,834 |
29-Sep-2025 | 13,875 | 13,943 | 13,472 | 13,545 | 80,332 | 9,63,39,39,144 | 5,28,315 |
30-Sep-2025 | 13,545 | 13,694 | 13,240 | 13,326 | 49,826 | 3,53,55,20,955 | 1,65,341 |
01-Oct-2025 | 13,210 | 13,487 | 13,204 | 13,374 | 20,932 | 1,20,17,79,323 | 51,324 |
03-Oct-2025 | 13,600 | 14,021 | 13,600 | 13,853 | 48,336 | 3,33,30,03,870 | 79,086 |
06-Oct-2025 | 13,980 | 14,190 | 13,830 | 14,140 | 33,579 | 1,92,89,69,189 | 43,490 |
07-Oct-2025 | 14,180 | 14,200 | 14,020 | 14,143 | 14,109 | 83,92,88,182 | 25,166 |
08-Oct-2025 | 14,165 | 14,238 | 13,940 | 14,007 | 16,749 | 82,49,71,043 | 16,975 |
As of 2:30 PM on Monday, Solar Industries shares were trading 0.42% higher at ₹17,067 apiece.
Revenue increased 34.5% YoY to ₹2,166.6 crore, compared to ₹1,610.7 crore in Q4 FY24.
The contract is likely to play an important role in enhancing India's defence manufacturing capabilities and is in line with the government's vision of self-reliance in the defence segment.
Solar Industries witnessed a 55% increase in net profit for the December quarter, reaching ₹314.87 crore, compared to the ₹203 crore reported in the same quarter last year
The announcement was made after signing a memorandum of understanding (MoU) at the World Economic Forum in Davos, Switzerland on January 22, 2025.
Solar Industries India Ltd has constantly shown its interest in innovation and delivering high-quality products in the defense and industrial explosives domain
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
