Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 13,210 | 13,487 | 13,204 | 13,374 | 20,932 | 1,20,17,79,323 | 51,324 |
03-Oct-2025 | 13,600 | 14,021 | 13,600 | 13,853 | 48,336 | 3,33,30,03,870 | 79,086 |
06-Oct-2025 | 13,980 | 14,190 | 13,830 | 14,140 | 33,579 | 1,92,89,69,189 | 43,490 |
07-Oct-2025 | 14,180 | 14,200 | 14,020 | 14,143 | 14,109 | 83,92,88,182 | 25,166 |
08-Oct-2025 | 14,165 | 14,238 | 13,940 | 14,007 | 16,749 | 82,49,71,043 | 16,975 |
09-Oct-2025 | 14,099 | 14,300 | 13,957 | 14,239 | 17,941 | 96,74,67,534 | 28,407 |
10-Oct-2025 | 14,253 | 14,275 | 14,076 | 14,110 | 14,877 | 89,04,91,446 | 32,315 |
13-Oct-2025 | 14,054 | 14,133 | 13,922 | 14,000 | 22,227 | 2,04,27,93,965 | 98,428 |
14-Oct-2025 | 14,000 | 14,287 | 13,901 | 13,976 | 22,887 | 1,31,28,54,358 | 42,559 |
15-Oct-2025 | 14,000 | 14,115 | 13,951 | 14,052 | 13,831 | 79,73,08,180 | 30,960 |
16-Oct-2025 | 14,052 | 14,134 | 13,960 | 14,035 | 17,276 | 1,14,56,31,354 | 55,884 |
17-Oct-2025 | 14,000 | 14,164 | 13,931 | 14,058 | 17,122 | 1,11,50,57,479 | 38,204 |
20-Oct-2025 | 14,060 | 14,225 | 14,053 | 14,084 | 14,834 | 64,94,89,683 | 24,452 |
21-Oct-2025 | 14,070 | 14,140 | 14,064 | 14,107 | 2,317 | 14,30,73,112 | 6,677 |
23-Oct-2025 | 14,202 | 14,203 | 13,924 | 14,022 | 16,522 | 1,09,11,69,211 | 53,026 |
24-Oct-2025 | 14,100 | 14,124 | 13,982 | 14,017 | 13,050 | 64,20,29,212 | 26,368 |
27-Oct-2025 | 14,079 | 14,152 | 13,954 | 14,019 | 14,025 | 71,19,80,165 | 28,347 |
28-Oct-2025 | 14,019 | 14,089 | 13,758 | 13,853 | 18,667 | 2,04,55,08,872 | 1,15,412 |
29-Oct-2025 | 13,889 | 13,985 | 13,806 | 13,960 | 11,608 | 52,93,20,174 | 15,728 |
30-Oct-2025 | 13,960 | 13,995 | 13,828 | 13,901 | 11,584 | 62,54,89,341 | 25,598 |
As of 2:30 PM on Monday, Solar Industries shares were trading 0.42% higher at ₹17,067 apiece.
Revenue increased 34.5% YoY to ₹2,166.6 crore, compared to ₹1,610.7 crore in Q4 FY24.
The contract is likely to play an important role in enhancing India's defence manufacturing capabilities and is in line with the government's vision of self-reliance in the defence segment.
Solar Industries witnessed a 55% increase in net profit for the December quarter, reaching ₹314.87 crore, compared to the ₹203 crore reported in the same quarter last year
The announcement was made after signing a memorandum of understanding (MoU) at the World Economic Forum in Davos, Switzerland on January 22, 2025.
Solar Industries India Ltd has constantly shown its interest in innovation and delivering high-quality products in the defense and industrial explosives domain
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
