Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 17,190 | 17,190 | 16,889 | 17,097 | 39,628 | 2,01,02,33,212 | 56,939 |
25-Jun-2025 | 17,097 | 17,215 | 16,789 | 17,000 | 36,297 | 2,09,74,34,147 | 53,041 |
26-Jun-2025 | 17,070 | 17,368 | 16,933 | 17,266 | 42,944 | 2,32,85,92,145 | 71,359 |
27-Jun-2025 | 17,290 | 17,795 | 17,151 | 17,484 | 97,824 | 11,11,80,24,068 | 4,73,327 |
30-Jun-2025 | 17,571 | 17,820 | 17,465 | 17,598 | 52,040 | 4,82,45,50,432 | 1,59,910 |
01-Jul-2025 | 17,648 | 17,648 | 17,176 | 17,196 | 33,521 | 2,23,11,93,730 | 71,338 |
02-Jul-2025 | 17,251 | 17,283 | 16,780 | 16,939 | 32,422 | 2,56,79,41,110 | 75,559 |
03-Jul-2025 | 17,028 | 17,115 | 16,789 | 16,822 | 33,388 | 2,17,37,30,737 | 74,241 |
04-Jul-2025 | 16,890 | 17,005 | 16,750 | 16,856 | 24,190 | 1,36,09,63,080 | 42,092 |
07-Jul-2025 | 16,856 | 16,944 | 16,570 | 16,717 | 36,594 | 2,74,49,35,778 | 93,901 |
08-Jul-2025 | 16,710 | 16,837 | 16,239 | 16,511 | 30,746 | 2,16,63,97,820 | 77,256 |
09-Jul-2025 | 16,514 | 16,705 | 16,456 | 16,502 | 30,507 | 2,96,02,87,391 | 1,18,382 |
10-Jul-2025 | 16,550 | 16,570 | 15,870 | 15,904 | 45,231 | 2,73,99,68,394 | 84,314 |
11-Jul-2025 | 15,905 | 15,984 | 15,380 | 15,420 | 39,135 | 2,74,22,55,811 | 97,473 |
14-Jul-2025 | 15,400 | 15,464 | 15,168 | 15,213 | 32,676 | 2,65,71,45,703 | 1,03,293 |
15-Jul-2025 | 15,240 | 15,493 | 15,213 | 15,366 | 21,620 | 2,02,94,11,455 | 84,551 |
16-Jul-2025 | 15,424 | 15,431 | 15,170 | 15,190 | 23,599 | 1,35,37,32,067 | 46,774 |
17-Jul-2025 | 15,189 | 15,297 | 15,114 | 15,147 | 24,773 | 1,18,49,56,969 | 45,976 |
18-Jul-2025 | 15,147 | 15,221 | 14,876 | 14,906 | 38,229 | 2,31,44,58,836 | 1,03,658 |
21-Jul-2025 | 14,896 | 15,149 | 14,851 | 14,926 | 42,745 | 2,68,45,82,015 | 1,08,838 |
22-Jul-2025 | 14,999 | 15,101 | 14,896 | 14,938 | 20,011 | 1,04,81,18,331 | 31,869 |
23-Jul-2025 | 14,966 | 14,993 | 14,779 | 14,826 | 19,379 | 1,66,49,82,464 | 75,232 |
As of 2:30 PM on Monday, Solar Industries shares were trading 0.42% higher at ₹17,067 apiece.
Revenue increased 34.5% YoY to ₹2,166.6 crore, compared to ₹1,610.7 crore in Q4 FY24.
The contract is likely to play an important role in enhancing India's defence manufacturing capabilities and is in line with the government's vision of self-reliance in the defence segment.
Solar Industries witnessed a 55% increase in net profit for the December quarter, reaching ₹314.87 crore, compared to the ₹203 crore reported in the same quarter last year
The announcement was made after signing a memorandum of understanding (MoU) at the World Economic Forum in Davos, Switzerland on January 22, 2025.
Solar Industries India Ltd has constantly shown its interest in innovation and delivering high-quality products in the defense and industrial explosives domain
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
