Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 22,515 | 22,625 | 22,230 | 22,355 | 19,872 | 2,10,97,23,875 | 49,361 |
10-Sep-2026 | 22,350 | 22,495 | 22,180 | 22,370 | 15,355 | 1,31,26,74,695 | 23,551 |
11-Sep-2026 | 22,300 | 22,500 | 22,130 | 22,290 | 33,149 | 3,32,87,36,625 | 64,712 |
15-Sep-2026 | 22,320 | 22,700 | 19,065 | 19,250 | 1,95,264 | 26,30,60,72,715 | 4,25,477 |
16-Sep-2026 | 19,400 | 19,460 | 18,480 | 18,900 | 1,05,562 | 9,88,69,27,015 | 1,42,448 |
17-Sep-2026 | 18,900 | 19,075 | 18,590 | 18,815 | 43,370 | 4,04,79,28,165 | 69,296 |
18-Sep-2026 | 18,850 | 19,080 | 18,555 | 18,555 | 43,973 | 3,83,07,74,775 | 93,603 |
21-Sep-2026 | 18,790 | 19,370 | 18,730 | 19,265 | 42,082 | 4,12,52,00,980 | 73,932 |
22-Sep-2026 | 19,395 | 20,225 | 19,315 | 19,890 | 70,251 | 7,88,01,11,140 | 1,59,257 |
23-Sep-2026 | 20,050 | 20,370 | 19,625 | 19,730 | 54,574 | 6,33,45,57,700 | 1,37,099 |
24-Sep-2026 | 19,600 | 19,860 | 19,450 | 19,480 | 26,795 | 2,37,24,52,045 | 32,463 |
25-Sep-2026 | 19,570 | 19,890 | 19,455 | 19,745 | 34,760 | 2,36,94,33,575 | 39,060 |
28-Sep-2026 | 19,750 | 19,750 | 18,970 | 19,150 | 36,253 | 3,07,56,77,260 | 72,816 |
29-Sep-2026 | 19,125 | 19,400 | 18,650 | 18,650 | 46,543 | 4,32,84,75,965 | 1,18,165 |
30-Sep-2026 | 19,030 | 19,820 | 19,030 | 19,700 | 64,195 | 5,91,05,66,560 | 1,14,599 |
01-Oct-2026 | 19,588 | 19,673 | 18,786 | 19,400 | 43,381 | 3,93,36,16,976 | 73,311 |
05-Oct-2026 | 19,450 | 19,616 | 19,275 | 19,540 | 28,188 | 2,22,79,43,567 | 45,629 |
06-Oct-2026 | 19,464 | 20,274 | 19,416 | 20,071 | 35,107 | 3,52,40,49,425 | 64,227 |
07-Oct-2026 | 20,100 | 20,150 | 19,770 | 20,050 | 36,928 | 3,16,65,52,886 | 66,968 |
08-Oct-2026 | 20,010 | 20,184 | 19,610 | 19,870 | 37,082 | 2,64,59,91,751 | 56,852 |
During the September quarter, consolidated net profit rose 20.6% year-on-year to ₹345 crore, compared with ₹286 crore last year.
As of 2:30 PM on Monday, Solar Industries shares were trading 0.42% higher at ₹17,067 apiece.
Revenue increased 34.5% YoY to ₹2,166.6 crore, compared to ₹1,610.7 crore in Q4 FY24.
The contract is likely to play an important role in enhancing India's defence manufacturing capabilities and is in line with the government's vision of self-reliance in the defence segment.
Solar Industries witnessed a 55% increase in net profit for the December quarter, reaching ₹314.87 crore, compared to the ₹203 crore reported in the same quarter last year
The announcement was made after signing a memorandum of understanding (MoU) at the World Economic Forum in Davos, Switzerland on January 22, 2025.
Solar Industries India Ltd has constantly shown its interest in innovation and delivering high-quality products in the defense and industrial explosives domain
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
