Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 12,270 | 12,522 | 12,270 | 12,475 | 15,025 | 75,88,07,757 | 29,628 |
22-Apr-2025 | 12,601 | 12,898 | 12,529 | 12,834 | 24,181 | 1,10,60,58,092 | 34,791 |
23-Apr-2025 | 12,973 | 13,155 | 12,888 | 13,084 | 33,410 | 1,81,54,15,546 | 65,205 |
24-Apr-2025 | 13,148 | 13,287 | 12,980 | 13,247 | 21,191 | 1,20,82,71,171 | 36,637 |
25-Apr-2025 | 13,254 | 13,300 | 12,641 | 12,757 | 31,881 | 1,37,87,66,332 | 43,629 |
28-Apr-2025 | 12,757 | 13,174 | 12,716 | 13,123 | 26,696 | 1,41,66,58,226 | 45,135 |
29-Apr-2025 | 13,190 | 13,664 | 13,150 | 13,452 | 50,156 | 2,72,64,70,899 | 72,962 |
30-Apr-2025 | 13,461 | 13,548 | 13,075 | 13,172 | 26,097 | 1,25,11,47,655 | 49,311 |
02-May-2025 | 13,150 | 13,325 | 12,977 | 13,049 | 23,985 | 1,09,87,92,259 | 43,640 |
05-May-2025 | 13,101 | 13,224 | 12,900 | 13,191 | 18,589 | 74,51,96,654 | 28,464 |
06-May-2025 | 13,240 | 13,627 | 13,106 | 13,188 | 29,559 | 1,54,19,75,243 | 39,999 |
07-May-2025 | 13,100 | 13,350 | 13,001 | 13,295 | 21,244 | 98,13,18,451 | 34,776 |
08-May-2025 | 13,395 | 13,422 | 13,090 | 13,118 | 23,154 | 99,35,39,740 | 39,537 |
09-May-2025 | 13,013 | 13,514 | 13,000 | 13,487 | 59,057 | 3,00,63,45,781 | 87,394 |
12-May-2025 | 13,759 | 13,761 | 13,010 | 13,289 | 48,956 | 2,87,51,39,351 | 97,541 |
13-May-2025 | 13,301 | 13,650 | 13,290 | 13,592 | 30,167 | 1,61,43,91,294 | 55,592 |
14-May-2025 | 13,660 | 13,844 | 13,579 | 13,724 | 50,924 | 2,07,00,90,352 | 79,941 |
15-May-2025 | 13,900 | 13,950 | 13,631 | 13,880 | 26,608 | 1,40,67,28,412 | 48,320 |
16-May-2025 | 13,935 | 14,339 | 13,880 | 14,025 | 53,765 | 3,11,81,71,448 | 1,00,528 |
19-May-2025 | 14,292 | 14,292 | 13,675 | 13,704 | 38,900 | 2,34,20,80,568 | 83,373 |
The contract is likely to play an important role in enhancing India's defence manufacturing capabilities and is in line with the government's vision of self-reliance in the defence segment.
Solar Industries witnessed a 55% increase in net profit for the December quarter, reaching ₹314.87 crore, compared to the ₹203 crore reported in the same quarter last year
The announcement was made after signing a memorandum of understanding (MoU) at the World Economic Forum in Davos, Switzerland on January 22, 2025.
Solar Industries India Ltd has constantly shown its interest in innovation and delivering high-quality products in the defense and industrial explosives domain
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
