Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 14,124 | 14,599 | 13,989 | 14,523 | 1,08,468 | 9,52,44,79,222 | 2,69,781 |
05-Mar-2026 | 14,796 | 14,980 | 14,502 | 14,671 | 58,862 | 4,56,38,18,745 | 1,02,828 |
06-Mar-2026 | 14,702 | 15,576 | 14,671 | 15,152 | 67,594 | 6,02,65,90,188 | 98,707 |
09-Mar-2026 | 15,250 | 15,297 | 14,689 | 14,977 | 55,984 | 4,45,72,82,677 | 81,077 |
10-Mar-2026 | 15,250 | 15,428 | 14,664 | 14,720 | 48,530 | 3,76,50,85,689 | 1,06,169 |
11-Mar-2026 | 14,792 | 14,792 | 14,314 | 14,515 | 38,016 | 3,26,58,40,918 | 92,992 |
12-Mar-2026 | 14,361 | 14,745 | 14,315 | 14,525 | 32,314 | 2,10,55,60,754 | 53,332 |
13-Mar-2026 | 14,500 | 14,580 | 14,201 | 14,251 | 36,382 | 2,32,88,78,064 | 80,486 |
16-Mar-2026 | 14,257 | 14,487 | 13,902 | 14,082 | 41,804 | 3,20,33,36,768 | 1,02,614 |
17-Mar-2026 | 14,082 | 14,104 | 13,744 | 14,034 | 34,770 | 2,38,54,72,553 | 71,790 |
18-Mar-2026 | 14,056 | 14,135 | 13,659 | 13,699 | 34,075 | 2,67,02,80,442 | 62,563 |
19-Mar-2026 | 13,649 | 13,649 | 13,104 | 13,159 | 29,322 | 1,97,15,04,553 | 42,150 |
20-Mar-2026 | 13,277 | 13,445 | 12,887 | 12,934 | 25,073 | 2,05,46,67,674 | 63,980 |
23-Mar-2026 | 12,887 | 12,887 | 12,282 | 12,430 | 42,769 | 2,05,46,92,519 | 62,675 |
24-Mar-2026 | 12,619 | 12,720 | 12,340 | 12,554 | 30,314 | 1,69,91,75,031 | 39,509 |
25-Mar-2026 | 12,674 | 13,258 | 12,674 | 12,890 | 42,509 | 2,60,41,74,259 | 63,088 |
27-Mar-2026 | 12,890 | 12,890 | 12,300 | 12,418 | 57,821 | 3,36,40,97,758 | 1,26,080 |
30-Mar-2026 | 12,276 | 12,578 | 12,000 | 12,076 | 46,093 | 2,59,03,86,720 | 72,788 |
01-Apr-2026 | 12,420 | 12,978 | 12,233 | 12,807 | 37,335 | 2,53,82,43,510 | 51,434 |
02-Apr-2026 | 12,700 | 13,165 | 12,340 | 13,109 | 41,329 | 2,54,84,53,531 | 60,586 |
During the September quarter, consolidated net profit rose 20.6% year-on-year to ₹345 crore, compared with ₹286 crore last year.
As of 2:30 PM on Monday, Solar Industries shares were trading 0.42% higher at ₹17,067 apiece.
Revenue increased 34.5% YoY to ₹2,166.6 crore, compared to ₹1,610.7 crore in Q4 FY24.
The contract is likely to play an important role in enhancing India's defence manufacturing capabilities and is in line with the government's vision of self-reliance in the defence segment.
Solar Industries witnessed a 55% increase in net profit for the December quarter, reaching ₹314.87 crore, compared to the ₹203 crore reported in the same quarter last year
The announcement was made after signing a memorandum of understanding (MoU) at the World Economic Forum in Davos, Switzerland on January 22, 2025.
Solar Industries India Ltd has constantly shown its interest in innovation and delivering high-quality products in the defense and industrial explosives domain
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
