Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 12,694 | 12,910 | 12,558 | 12,766 | 20,783 | 1,34,68,61,836 | 51,453 |
28-Jan-2026 | 12,803 | 13,980 | 12,801 | 13,916 | 47,656 | 4,00,08,93,321 | 93,911 |
29-Jan-2026 | 13,990 | 14,000 | 13,210 | 13,327 | 40,141 | 2,89,44,31,543 | 75,390 |
30-Jan-2026 | 13,228 | 13,564 | 13,010 | 13,480 | 48,974 | 4,19,62,28,209 | 1,24,317 |
01-Feb-2026 | 13,605 | 13,857 | 12,374 | 13,198 | 64,658 | 4,37,85,65,727 | 77,570 |
02-Feb-2026 | 13,198 | 13,341 | 12,851 | 13,199 | 35,393 | 1,88,26,91,211 | 46,758 |
03-Feb-2026 | 13,799 | 14,050 | 13,251 | 13,793 | 61,593 | 4,74,60,15,241 | 1,21,247 |
04-Feb-2026 | 13,963 | 14,130 | 13,337 | 13,572 | 53,346 | 3,73,18,31,420 | 72,710 |
05-Feb-2026 | 13,581 | 13,680 | 13,223 | 13,384 | 23,619 | 1,43,57,70,448 | 32,383 |
06-Feb-2026 | 13,366 | 13,370 | 12,861 | 12,999 | 29,286 | 1,93,71,77,282 | 53,501 |
09-Feb-2026 | 13,060 | 13,449 | 12,925 | 13,389 | 23,227 | 1,57,14,43,215 | 34,494 |
10-Feb-2026 | 13,500 | 13,598 | 13,390 | 13,423 | 13,747 | 97,60,60,801 | 22,967 |
11-Feb-2026 | 13,479 | 13,495 | 13,293 | 13,445 | 17,056 | 1,00,85,10,748 | 33,193 |
12-Feb-2026 | 13,439 | 13,470 | 13,213 | 13,391 | 13,358 | 81,20,63,605 | 25,370 |
13-Feb-2026 | 13,250 | 13,300 | 12,935 | 13,043 | 20,881 | 1,18,85,85,388 | 42,772 |
16-Feb-2026 | 13,043 | 13,141 | 12,852 | 13,111 | 13,639 | 77,30,56,359 | 22,229 |
17-Feb-2026 | 13,100 | 13,319 | 13,025 | 13,266 | 12,790 | 79,38,35,687 | 22,009 |
18-Feb-2026 | 13,248 | 13,475 | 13,205 | 13,380 | 12,656 | 91,90,88,720 | 20,487 |
19-Feb-2026 | 13,403 | 13,525 | 13,284 | 13,370 | 15,378 | 1,37,60,93,674 | 47,382 |
20-Feb-2026 | 13,350 | 13,589 | 13,211 | 13,296 | 19,656 | 1,52,15,85,065 | 45,324 |
23-Feb-2026 | 13,450 | 13,630 | 13,136 | 13,370 | 26,222 | 1,79,68,39,981 | 38,090 |
24-Feb-2026 | 13,255 | 13,339 | 13,080 | 13,279 | 16,349 | 1,34,78,92,243 | 37,214 |
During the September quarter, consolidated net profit rose 20.6% year-on-year to ₹345 crore, compared with ₹286 crore last year.
As of 2:30 PM on Monday, Solar Industries shares were trading 0.42% higher at ₹17,067 apiece.
Revenue increased 34.5% YoY to ₹2,166.6 crore, compared to ₹1,610.7 crore in Q4 FY24.
The contract is likely to play an important role in enhancing India's defence manufacturing capabilities and is in line with the government's vision of self-reliance in the defence segment.
Solar Industries witnessed a 55% increase in net profit for the December quarter, reaching ₹314.87 crore, compared to the ₹203 crore reported in the same quarter last year
The announcement was made after signing a memorandum of understanding (MoU) at the World Economic Forum in Davos, Switzerland on January 22, 2025.
Solar Industries India Ltd has constantly shown its interest in innovation and delivering high-quality products in the defense and industrial explosives domain
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
