Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 16,899 | 17,599 | 16,832 | 17,457 | 27,846 | 2,06,85,58,007 | 48,514 |
18-Jun-2026 | 17,585 | 17,860 | 17,490 | 17,764 | 31,578 | 2,08,85,51,797 | 38,871 |
19-Jun-2026 | 17,775 | 18,379 | 17,696 | 18,052 | 52,705 | 5,13,56,76,024 | 1,22,510 |
22-Jun-2026 | 18,140 | 18,499 | 17,865 | 18,441 | 31,520 | 2,25,84,85,316 | 47,696 |
23-Jun-2026 | 18,499 | 18,539 | 18,045 | 18,227 | 29,926 | 2,78,40,81,776 | 70,715 |
24-Jun-2026 | 18,227 | 18,370 | 17,764 | 17,864 | 22,021 | 1,51,44,27,771 | 26,926 |
25-Jun-2026 | 17,864 | 18,041 | 17,344 | 17,428 | 28,846 | 1,84,79,11,924 | 48,497 |
29-Jun-2026 | 17,429 | 17,901 | 17,274 | 17,798 | 88,902 | 7,63,65,85,234 | 2,64,952 |
30-Jun-2026 | 17,870 | 18,780 | 17,825 | 18,696 | 59,997 | 5,65,59,93,586 | 1,02,802 |
01-Jul-2026 | 18,700 | 18,972 | 18,490 | 18,610 | 35,384 | 2,54,71,02,166 | 37,080 |
02-Jul-2026 | 18,650 | 18,818 | 18,369 | 18,659 | 27,968 | 1,87,04,91,903 | 37,056 |
03-Jul-2026 | 18,734 | 18,853 | 18,270 | 18,514 | 26,772 | 1,87,81,12,998 | 28,987 |
06-Jul-2026 | 18,510 | 18,866 | 18,418 | 18,539 | 23,237 | 1,80,23,64,120 | 32,411 |
07-Jul-2026 | 18,351 | 18,556 | 17,624 | 18,268 | 36,512 | 3,61,56,48,996 | 69,758 |
08-Jul-2026 | 18,201 | 18,312 | 17,802 | 17,971 | 28,107 | 1,60,23,21,359 | 35,053 |
09-Jul-2026 | 17,994 | 18,059 | 17,028 | 17,380 | 60,315 | 5,65,87,93,864 | 1,02,420 |
10-Jul-2026 | 17,466 | 18,280 | 17,257 | 18,236 | 44,421 | 3,92,76,51,520 | 51,299 |
13-Jul-2026 | 18,200 | 18,347 | 17,940 | 18,156 | 32,010 | 1,96,37,49,779 | 28,166 |
14-Jul-2026 | 18,119 | 18,318 | 17,958 | 18,287 | 21,517 | 1,73,04,11,172 | 37,753 |
15-Jul-2026 | 18,287 | 18,698 | 18,246 | 18,285 | 25,082 | 1,83,50,92,238 | 30,254 |
16-Jul-2026 | 18,380 | 18,625 | 18,122 | 18,400 | 31,846 | 1,87,11,27,249 | 38,529 |
During the September quarter, consolidated net profit rose 20.6% year-on-year to ₹345 crore, compared with ₹286 crore last year.
As of 2:30 PM on Monday, Solar Industries shares were trading 0.42% higher at ₹17,067 apiece.
Revenue increased 34.5% YoY to ₹2,166.6 crore, compared to ₹1,610.7 crore in Q4 FY24.
The contract is likely to play an important role in enhancing India's defence manufacturing capabilities and is in line with the government's vision of self-reliance in the defence segment.
Solar Industries witnessed a 55% increase in net profit for the December quarter, reaching ₹314.87 crore, compared to the ₹203 crore reported in the same quarter last year
The announcement was made after signing a memorandum of understanding (MoU) at the World Economic Forum in Davos, Switzerland on January 22, 2025.
Solar Industries India Ltd has constantly shown its interest in innovation and delivering high-quality products in the defense and industrial explosives domain
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
