Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 13,950 | 14,245 | 13,780 | 14,084 | 48,177 | 2,96,83,55,351 | 94,235 |
13-Nov-2025 | 14,145 | 14,145 | 13,712 | 13,759 | 25,114 | 1,58,64,06,497 | 49,876 |
14-Nov-2025 | 13,790 | 14,016 | 13,700 | 13,880 | 23,597 | 1,37,97,44,683 | 42,043 |
17-Nov-2025 | 13,980 | 14,074 | 13,822 | 13,910 | 19,432 | 1,46,89,30,957 | 56,121 |
18-Nov-2025 | 13,910 | 13,970 | 13,651 | 13,770 | 20,708 | 1,24,52,27,416 | 30,857 |
19-Nov-2025 | 14,000 | 14,065 | 13,677 | 13,809 | 34,544 | 2,43,26,66,400 | 53,861 |
20-Nov-2025 | 13,875 | 14,060 | 13,787 | 13,951 | 18,649 | 1,45,85,98,091 | 41,446 |
21-Nov-2025 | 13,955 | 13,984 | 13,730 | 13,758 | 18,601 | 1,03,61,98,131 | 39,754 |
24-Nov-2025 | 13,790 | 13,790 | 13,318 | 13,367 | 31,437 | 1,99,11,88,462 | 81,985 |
25-Nov-2025 | 13,355 | 13,451 | 13,241 | 13,267 | 20,160 | 1,05,73,82,566 | 36,535 |
26-Nov-2025 | 13,348 | 13,548 | 13,300 | 13,460 | 13,778 | 67,72,34,352 | 25,511 |
27-Nov-2025 | 13,527 | 13,590 | 13,290 | 13,353 | 17,121 | 82,99,55,568 | 23,851 |
28-Nov-2025 | 13,379 | 13,379 | 13,138 | 13,272 | 23,246 | 1,37,18,50,310 | 61,687 |
01-Dec-2025 | 13,329 | 13,405 | 13,201 | 13,248 | 24,087 | 1,14,15,09,795 | 48,538 |
02-Dec-2025 | 13,285 | 13,340 | 13,160 | 13,307 | 22,476 | 1,19,13,89,127 | 45,848 |
03-Dec-2025 | 13,310 | 13,363 | 12,785 | 12,835 | 26,567 | 1,48,87,96,315 | 63,961 |
04-Dec-2025 | 12,879 | 12,989 | 12,702 | 12,941 | 23,076 | 1,08,31,40,149 | 43,474 |
05-Dec-2025 | 12,936 | 12,951 | 12,701 | 12,819 | 14,308 | 65,16,15,598 | 22,103 |
08-Dec-2025 | 12,800 | 12,800 | 12,371 | 12,436 | 27,677 | 1,03,82,89,179 | 42,448 |
09-Dec-2025 | 12,315 | 12,616 | 12,210 | 12,588 | 29,436 | 1,58,21,17,901 | 66,758 |
10-Dec-2025 | 12,588 | 12,666 | 12,412 | 12,456 | 20,068 | 83,69,37,037 | 32,911 |
11-Dec-2025 | 12,467 | 12,513 | 12,380 | 12,458 | 17,274 | 84,27,79,183 | 36,346 |
During the September quarter, consolidated net profit rose 20.6% year-on-year to ₹345 crore, compared with ₹286 crore last year.
As of 2:30 PM on Monday, Solar Industries shares were trading 0.42% higher at ₹17,067 apiece.
Revenue increased 34.5% YoY to ₹2,166.6 crore, compared to ₹1,610.7 crore in Q4 FY24.
The contract is likely to play an important role in enhancing India's defence manufacturing capabilities and is in line with the government's vision of self-reliance in the defence segment.
Solar Industries witnessed a 55% increase in net profit for the December quarter, reaching ₹314.87 crore, compared to the ₹203 crore reported in the same quarter last year
The announcement was made after signing a memorandum of understanding (MoU) at the World Economic Forum in Davos, Switzerland on January 22, 2025.
Solar Industries India Ltd has constantly shown its interest in innovation and delivering high-quality products in the defense and industrial explosives domain
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
