Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 18,052 | 18,320 | 17,925 | 18,210 | 52,364 | 3,97,89,13,849 | 88,750 |
21-May-2026 | 18,301 | 18,699 | 18,250 | 18,392 | 44,528 | 3,60,97,90,014 | 87,164 |
22-May-2026 | 18,400 | 18,479 | 18,055 | 18,132 | 32,041 | 2,85,34,87,405 | 76,563 |
25-May-2026 | 18,378 | 18,475 | 18,011 | 18,377 | 22,819 | 1,93,09,93,901 | 32,930 |
26-May-2026 | 18,377 | 18,541 | 18,280 | 18,479 | 22,832 | 2,05,15,03,436 | 46,804 |
27-May-2026 | 18,424 | 18,799 | 18,424 | 18,653 | 21,913 | 1,95,31,39,252 | 56,399 |
29-May-2026 | 18,746 | 18,874 | 18,027 | 18,247 | 46,685 | 8,94,34,44,083 | 3,24,621 |
01-Jun-2026 | 18,390 | 18,459 | 18,127 | 18,203 | 26,396 | 1,83,80,79,908 | 46,390 |
02-Jun-2026 | 18,171 | 18,500 | 17,835 | 18,386 | 34,282 | 3,35,19,38,591 | 1,05,199 |
03-Jun-2026 | 18,396 | 18,737 | 18,285 | 18,577 | 35,563 | 4,93,47,47,738 | 1,59,673 |
04-Jun-2026 | 18,560 | 18,770 | 18,251 | 18,293 | 33,208 | 2,98,77,57,256 | 80,470 |
05-Jun-2026 | 18,380 | 18,745 | 18,350 | 18,441 | 24,634 | 1,90,11,84,351 | 39,271 |
08-Jun-2026 | 18,250 | 18,498 | 18,001 | 18,114 | 27,619 | 1,86,64,12,397 | 45,421 |
09-Jun-2026 | 18,293 | 18,386 | 18,147 | 18,267 | 31,179 | 1,71,41,12,820 | 44,642 |
10-Jun-2026 | 18,274 | 18,418 | 17,634 | 17,697 | 24,660 | 1,72,65,31,227 | 40,878 |
11-Jun-2026 | 17,700 | 18,012 | 17,063 | 17,141 | 39,608 | 3,07,11,87,541 | 73,610 |
12-Jun-2026 | 17,404 | 17,579 | 17,060 | 17,143 | 21,994 | 1,88,21,03,782 | 39,445 |
15-Jun-2026 | 17,440 | 17,555 | 17,187 | 17,277 | 19,457 | 1,18,86,07,623 | 27,893 |
16-Jun-2026 | 17,380 | 17,380 | 16,843 | 16,899 | 27,158 | 1,97,17,86,818 | 51,400 |
17-Jun-2026 | 16,899 | 17,599 | 16,832 | 17,457 | 27,846 | 2,06,85,58,007 | 48,514 |
18-Jun-2026 | 17,585 | 17,860 | 17,490 | 17,764 | 31,578 | 2,08,85,51,797 | 38,871 |
During the September quarter, consolidated net profit rose 20.6% year-on-year to ₹345 crore, compared with ₹286 crore last year.
As of 2:30 PM on Monday, Solar Industries shares were trading 0.42% higher at ₹17,067 apiece.
Revenue increased 34.5% YoY to ₹2,166.6 crore, compared to ₹1,610.7 crore in Q4 FY24.
The contract is likely to play an important role in enhancing India's defence manufacturing capabilities and is in line with the government's vision of self-reliance in the defence segment.
Solar Industries witnessed a 55% increase in net profit for the December quarter, reaching ₹314.87 crore, compared to the ₹203 crore reported in the same quarter last year
The announcement was made after signing a memorandum of understanding (MoU) at the World Economic Forum in Davos, Switzerland on January 22, 2025.
Solar Industries India Ltd has constantly shown its interest in innovation and delivering high-quality products in the defense and industrial explosives domain
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
