Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 14,202 | 14,203 | 13,924 | 14,022 | 16,522 | 1,09,11,69,211 | 53,026 |
24-Oct-2025 | 14,100 | 14,124 | 13,982 | 14,017 | 13,050 | 64,20,29,212 | 26,368 |
27-Oct-2025 | 14,079 | 14,152 | 13,954 | 14,019 | 14,025 | 71,19,80,165 | 28,347 |
28-Oct-2025 | 14,019 | 14,089 | 13,758 | 13,853 | 18,667 | 2,04,55,08,872 | 1,15,412 |
29-Oct-2025 | 13,889 | 13,985 | 13,806 | 13,960 | 11,608 | 52,93,20,174 | 15,728 |
30-Oct-2025 | 13,960 | 13,995 | 13,828 | 13,901 | 11,584 | 62,54,89,341 | 25,598 |
31-Oct-2025 | 13,896 | 13,999 | 13,835 | 13,878 | 19,315 | 1,37,78,22,564 | 62,890 |
03-Nov-2025 | 13,840 | 14,195 | 13,826 | 14,161 | 15,137 | 69,88,10,168 | 26,548 |
04-Nov-2025 | 14,090 | 14,172 | 13,600 | 13,624 | 29,872 | 2,06,15,38,803 | 90,458 |
06-Nov-2025 | 13,700 | 13,713 | 13,350 | 13,376 | 22,257 | 1,01,75,76,220 | 40,725 |
07-Nov-2025 | 13,410 | 13,599 | 13,227 | 13,573 | 19,582 | 83,47,90,812 | 28,018 |
10-Nov-2025 | 13,600 | 13,740 | 13,312 | 13,407 | 32,088 | 1,99,75,46,776 | 53,716 |
11-Nov-2025 | 13,480 | 14,085 | 13,231 | 13,788 | 63,856 | 4,21,38,44,828 | 86,891 |
12-Nov-2025 | 13,950 | 14,245 | 13,780 | 14,084 | 48,177 | 2,96,83,55,351 | 94,235 |
13-Nov-2025 | 14,145 | 14,145 | 13,712 | 13,759 | 25,114 | 1,58,64,06,497 | 49,876 |
14-Nov-2025 | 13,790 | 14,016 | 13,700 | 13,880 | 23,597 | 1,37,97,44,683 | 42,043 |
17-Nov-2025 | 13,980 | 14,074 | 13,822 | 13,910 | 19,432 | 1,46,89,30,957 | 56,121 |
18-Nov-2025 | 13,910 | 13,970 | 13,651 | 13,770 | 20,708 | 1,24,52,27,416 | 30,857 |
19-Nov-2025 | 14,000 | 14,065 | 13,677 | 13,809 | 34,544 | 2,43,26,66,400 | 53,861 |
20-Nov-2025 | 13,875 | 14,060 | 13,787 | 13,951 | 18,649 | 1,45,85,98,091 | 41,446 |
During the September quarter, consolidated net profit rose 20.6% year-on-year to ₹345 crore, compared with ₹286 crore last year.
As of 2:30 PM on Monday, Solar Industries shares were trading 0.42% higher at ₹17,067 apiece.
Revenue increased 34.5% YoY to ₹2,166.6 crore, compared to ₹1,610.7 crore in Q4 FY24.
The contract is likely to play an important role in enhancing India's defence manufacturing capabilities and is in line with the government's vision of self-reliance in the defence segment.
Solar Industries witnessed a 55% increase in net profit for the December quarter, reaching ₹314.87 crore, compared to the ₹203 crore reported in the same quarter last year
The announcement was made after signing a memorandum of understanding (MoU) at the World Economic Forum in Davos, Switzerland on January 22, 2025.
Solar Industries India Ltd has constantly shown its interest in innovation and delivering high-quality products in the defense and industrial explosives domain
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
