Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 18,287 | 18,698 | 18,246 | 18,285 | 25,082 | 1,83,50,92,238 | 30,254 |
16-Jul-2026 | 18,380 | 18,625 | 18,122 | 18,400 | 31,846 | 1,87,11,27,249 | 38,529 |
17-Jul-2026 | 18,410 | 18,590 | 18,251 | 18,467 | 18,138 | 1,78,12,63,933 | 27,063 |
20-Jul-2026 | 18,500 | 19,125 | 18,500 | 19,028 | 51,628 | 4,52,22,28,417 | 82,103 |
21-Jul-2026 | 19,143 | 19,143 | 18,864 | 19,045 | 20,025 | 1,93,21,55,553 | 25,790 |
22-Jul-2026 | 19,045 | 19,187 | 18,750 | 18,856 | 18,055 | 1,52,22,37,986 | 31,474 |
23-Jul-2026 | 18,820 | 18,968 | 18,521 | 18,621 | 17,133 | 1,22,95,06,259 | 23,020 |
24-Jul-2026 | 18,540 | 18,619 | 18,333 | 18,494 | 18,474 | 1,40,10,88,166 | 18,674 |
27-Jul-2026 | 18,612 | 18,706 | 18,350 | 18,628 | 14,300 | 1,03,14,65,992 | 17,786 |
28-Jul-2026 | 18,628 | 18,684 | 18,103 | 18,244 | 27,414 | 1,88,97,04,915 | 45,392 |
29-Jul-2026 | 18,254 | 18,527 | 18,023 | 18,080 | 19,722 | 1,31,07,02,588 | 31,864 |
30-Jul-2026 | 18,080 | 18,120 | 17,855 | 18,053 | 20,131 | 1,61,34,13,567 | 43,507 |
31-Jul-2026 | 18,110 | 18,619 | 18,110 | 18,391 | 19,599 | 1,63,78,88,267 | 38,128 |
03-Aug-2026 | 18,400 | 18,710 | 18,358 | 18,659 | 15,483 | 98,21,28,569 | 20,350 |
04-Aug-2026 | 18,659 | 18,800 | 18,537 | 18,700 | 18,431 | 1,09,08,19,522 | 22,762 |
05-Aug-2026 | 18,800 | 18,910 | 17,816 | 18,400 | 17,063 | 1,26,42,85,497 | 27,489 |
06-Aug-2026 | 18,440 | 18,830 | 18,353 | 18,496 | 18,417 | 1,17,93,41,728 | 21,172 |
07-Aug-2026 | 18,509 | 18,669 | 18,391 | 18,650 | 11,974 | 91,17,45,616 | 17,857 |
10-Aug-2026 | 18,695 | 18,820 | 18,469 | 18,820 | 13,398 | 79,60,62,221 | 15,829 |
11-Aug-2026 | 18,819 | 18,819 | 18,420 | 18,770 | 18,296 | 1,51,83,82,883 | 30,376 |
12-Aug-2026 | 18,800 | 18,800 | 18,530 | 18,730 | 17,581 | 1,72,14,93,229 | 40,942 |
13-Aug-2026 | 18,843 | 20,400 | 18,744 | 20,324 | 1,31,422 | 13,85,02,45,360 | 1,39,819 |
During the September quarter, consolidated net profit rose 20.6% year-on-year to ₹345 crore, compared with ₹286 crore last year.
As of 2:30 PM on Monday, Solar Industries shares were trading 0.42% higher at ₹17,067 apiece.
Revenue increased 34.5% YoY to ₹2,166.6 crore, compared to ₹1,610.7 crore in Q4 FY24.
The contract is likely to play an important role in enhancing India's defence manufacturing capabilities and is in line with the government's vision of self-reliance in the defence segment.
Solar Industries witnessed a 55% increase in net profit for the December quarter, reaching ₹314.87 crore, compared to the ₹203 crore reported in the same quarter last year
The announcement was made after signing a memorandum of understanding (MoU) at the World Economic Forum in Davos, Switzerland on January 22, 2025.
Solar Industries India Ltd has constantly shown its interest in innovation and delivering high-quality products in the defense and industrial explosives domain
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
