Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 13,759 | 13,761 | 13,010 | 13,289 | 48,956 | 2,87,51,39,351 | 97,541 |
13-May-2025 | 13,301 | 13,650 | 13,290 | 13,592 | 30,167 | 1,61,43,91,294 | 55,592 |
14-May-2025 | 13,660 | 13,844 | 13,579 | 13,724 | 50,924 | 2,07,00,90,352 | 79,941 |
15-May-2025 | 13,900 | 13,950 | 13,631 | 13,880 | 26,608 | 1,40,67,28,412 | 48,320 |
16-May-2025 | 13,935 | 14,339 | 13,880 | 14,025 | 53,765 | 3,11,81,71,448 | 1,00,528 |
19-May-2025 | 14,292 | 14,292 | 13,675 | 13,704 | 38,900 | 2,34,20,80,568 | 83,373 |
20-May-2025 | 13,772 | 13,850 | 13,075 | 13,489 | 56,297 | 2,93,88,77,458 | 75,925 |
21-May-2025 | 13,499 | 14,306 | 13,266 | 14,192 | 1,32,374 | 10,50,69,96,026 | 2,97,540 |
22-May-2025 | 14,188 | 15,071 | 14,150 | 15,008 | 1,10,083 | 8,72,49,41,984 | 1,70,888 |
23-May-2025 | 15,040 | 15,390 | 14,862 | 15,334 | 75,559 | 6,04,31,13,147 | 1,03,028 |
26-May-2025 | 15,390 | 16,050 | 15,361 | 15,885 | 88,845 | 6,01,99,33,409 | 78,412 |
27-May-2025 | 15,872 | 16,026 | 15,660 | 15,890 | 86,894 | 4,64,08,55,239 | 96,695 |
28-May-2025 | 15,892 | 16,205 | 15,854 | 16,113 | 80,171 | 5,30,41,59,025 | 1,75,509 |
29-May-2025 | 16,199 | 16,300 | 15,941 | 16,249 | 64,326 | 3,82,22,70,529 | 1,12,540 |
30-May-2025 | 16,305 | 16,305 | 15,950 | 16,104 | 51,043 | 4,43,75,11,361 | 1,58,736 |
02-Jun-2025 | 16,151 | 16,340 | 16,057 | 16,294 | 38,916 | 2,22,30,64,285 | 51,851 |
03-Jun-2025 | 16,348 | 16,816 | 16,312 | 16,619 | 62,336 | 3,73,68,83,937 | 88,076 |
04-Jun-2025 | 16,700 | 16,879 | 16,569 | 16,809 | 40,736 | 3,04,93,32,660 | 92,619 |
05-Jun-2025 | 16,890 | 17,049 | 16,810 | 17,023 | 31,378 | 2,01,20,86,297 | 56,595 |
06-Jun-2025 | 17,073 | 17,129 | 16,400 | 16,523 | 49,409 | 3,36,79,19,135 | 84,014 |
09-Jun-2025 | 16,599 | 17,025 | 16,546 | 16,827 | 34,207 | 2,62,14,07,325 | 60,994 |
10-Jun-2025 | 16,899 | 16,999 | 16,725 | 16,907 | 22,981 | 2,31,68,72,040 | 68,275 |
Revenue increased 34.5% YoY to ₹2,166.6 crore, compared to ₹1,610.7 crore in Q4 FY24.
The contract is likely to play an important role in enhancing India's defence manufacturing capabilities and is in line with the government's vision of self-reliance in the defence segment.
Solar Industries witnessed a 55% increase in net profit for the December quarter, reaching ₹314.87 crore, compared to the ₹203 crore reported in the same quarter last year
The announcement was made after signing a memorandum of understanding (MoU) at the World Economic Forum in Davos, Switzerland on January 22, 2025.
Solar Industries India Ltd has constantly shown its interest in innovation and delivering high-quality products in the defense and industrial explosives domain
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
