Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 16,348 | 16,816 | 16,312 | 16,619 | 62,336 | 3,73,68,83,937 | 88,076 |
04-Jun-2025 | 16,700 | 16,879 | 16,569 | 16,809 | 40,736 | 3,04,93,32,660 | 92,619 |
05-Jun-2025 | 16,890 | 17,049 | 16,810 | 17,023 | 31,378 | 2,01,20,86,297 | 56,595 |
06-Jun-2025 | 17,073 | 17,129 | 16,400 | 16,523 | 49,409 | 3,36,79,19,135 | 84,014 |
09-Jun-2025 | 16,599 | 17,025 | 16,546 | 16,827 | 34,207 | 2,62,14,07,325 | 60,994 |
10-Jun-2025 | 16,899 | 16,999 | 16,725 | 16,907 | 22,981 | 2,31,68,72,040 | 68,275 |
11-Jun-2025 | 16,949 | 17,035 | 16,470 | 16,587 | 33,600 | 2,41,31,71,069 | 66,625 |
12-Jun-2025 | 16,650 | 16,829 | 16,533 | 16,652 | 30,443 | 2,39,91,37,635 | 77,862 |
13-Jun-2025 | 16,452 | 16,921 | 16,055 | 16,850 | 35,223 | 2,45,62,21,842 | 45,657 |
16-Jun-2025 | 16,890 | 17,030 | 16,760 | 17,009 | 29,580 | 2,11,31,75,651 | 53,869 |
17-Jun-2025 | 17,050 | 17,300 | 16,975 | 17,155 | 43,109 | 3,22,83,12,639 | 77,343 |
18-Jun-2025 | 17,230 | 17,238 | 16,984 | 17,098 | 27,157 | 1,69,12,89,503 | 33,958 |
19-Jun-2025 | 17,091 | 17,258 | 16,778 | 16,882 | 27,101 | 1,63,92,92,184 | 33,088 |
20-Jun-2025 | 16,967 | 17,023 | 16,602 | 16,996 | 36,392 | 3,27,15,42,177 | 92,259 |
23-Jun-2025 | 17,050 | 17,164 | 16,910 | 17,056 | 35,280 | 2,33,23,13,091 | 48,476 |
24-Jun-2025 | 17,190 | 17,190 | 16,889 | 17,097 | 39,628 | 2,01,02,33,212 | 56,939 |
25-Jun-2025 | 17,097 | 17,215 | 16,789 | 17,000 | 36,297 | 2,09,74,34,147 | 53,041 |
26-Jun-2025 | 17,070 | 17,368 | 16,933 | 17,266 | 42,944 | 2,32,85,92,145 | 71,359 |
27-Jun-2025 | 17,290 | 17,795 | 17,151 | 17,484 | 97,824 | 11,11,80,24,068 | 4,73,327 |
30-Jun-2025 | 17,571 | 17,820 | 17,465 | 17,598 | 52,040 | 4,82,45,50,432 | 1,59,910 |
01-Jul-2025 | 17,648 | 17,648 | 17,176 | 17,196 | 33,521 | 2,23,11,93,730 | 71,338 |
02-Jul-2025 | 17,251 | 17,283 | 16,780 | 16,939 | 32,422 | 2,56,79,41,110 | 75,559 |
03-Jul-2025 | 17,028 | 17,115 | 16,789 | 16,822 | 33,388 | 2,17,37,30,737 | 74,241 |
As of 2:30 PM on Monday, Solar Industries shares were trading 0.42% higher at ₹17,067 apiece.
Revenue increased 34.5% YoY to ₹2,166.6 crore, compared to ₹1,610.7 crore in Q4 FY24.
The contract is likely to play an important role in enhancing India's defence manufacturing capabilities and is in line with the government's vision of self-reliance in the defence segment.
Solar Industries witnessed a 55% increase in net profit for the December quarter, reaching ₹314.87 crore, compared to the ₹203 crore reported in the same quarter last year
The announcement was made after signing a memorandum of understanding (MoU) at the World Economic Forum in Davos, Switzerland on January 22, 2025.
Solar Industries India Ltd has constantly shown its interest in innovation and delivering high-quality products in the defense and industrial explosives domain
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
