Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 18,254 | 18,527 | 18,023 | 18,080 | 19,722 | 1,31,07,02,588 | 31,864 |
30-Jul-2026 | 18,080 | 18,120 | 17,855 | 18,053 | 20,131 | 1,61,34,13,567 | 43,507 |
31-Jul-2026 | 18,110 | 18,619 | 18,110 | 18,391 | 19,599 | 1,63,78,88,267 | 38,128 |
03-Aug-2026 | 18,400 | 18,710 | 18,358 | 18,659 | 15,483 | 98,21,28,569 | 20,350 |
04-Aug-2026 | 18,659 | 18,800 | 18,537 | 18,700 | 18,431 | 1,09,08,19,522 | 22,762 |
05-Aug-2026 | 18,800 | 18,910 | 17,816 | 18,400 | 17,063 | 1,26,42,85,497 | 27,489 |
06-Aug-2026 | 18,440 | 18,830 | 18,353 | 18,496 | 18,417 | 1,17,93,41,728 | 21,172 |
07-Aug-2026 | 18,509 | 18,669 | 18,391 | 18,650 | 11,974 | 91,17,45,616 | 17,857 |
10-Aug-2026 | 18,695 | 18,820 | 18,469 | 18,820 | 13,398 | 79,60,62,221 | 15,829 |
11-Aug-2026 | 18,819 | 18,819 | 18,420 | 18,770 | 18,296 | 1,51,83,82,883 | 30,376 |
12-Aug-2026 | 18,800 | 18,800 | 18,530 | 18,730 | 17,581 | 1,72,14,93,229 | 40,942 |
13-Aug-2026 | 18,843 | 20,400 | 18,744 | 20,324 | 1,31,422 | 13,85,02,45,360 | 1,39,819 |
14-Aug-2026 | 20,290 | 20,314 | 19,480 | 19,969 | 1,13,264 | 9,70,23,16,197 | 83,210 |
17-Aug-2026 | 19,951 | 20,389 | 19,885 | 20,000 | 36,311 | 3,08,56,79,666 | 39,019 |
18-Aug-2026 | 20,100 | 20,422 | 20,030 | 20,280 | 35,635 | 3,59,91,49,264 | 61,412 |
19-Aug-2026 | 20,080 | 20,140 | 19,550 | 19,721 | 41,063 | 3,89,17,39,172 | 74,303 |
20-Aug-2026 | 19,190 | 19,865 | 19,190 | 19,760 | 22,962 | 1,85,04,65,406 | 29,762 |
21-Aug-2026 | 19,850 | 20,093 | 19,651 | 19,900 | 22,109 | 1,78,31,25,165 | 28,211 |
24-Aug-2026 | 19,985 | 19,985 | 19,612 | 19,925 | 15,876 | 1,35,66,73,500 | 21,651 |
25-Aug-2026 | 19,925 | 19,925 | 19,665 | 19,800 | 16,841 | 1,14,24,65,685 | 18,379 |
26-Aug-2026 | 19,780 | 20,276 | 19,770 | 20,097 | 20,928 | 1,95,34,75,034 | 42,570 |
27-Aug-2026 | 20,097 | 20,649 | 20,082 | 20,580 | 41,254 | 3,93,99,34,818 | 63,236 |
During the September quarter, consolidated net profit rose 20.6% year-on-year to ₹345 crore, compared with ₹286 crore last year.
As of 2:30 PM on Monday, Solar Industries shares were trading 0.42% higher at ₹17,067 apiece.
Revenue increased 34.5% YoY to ₹2,166.6 crore, compared to ₹1,610.7 crore in Q4 FY24.
The contract is likely to play an important role in enhancing India's defence manufacturing capabilities and is in line with the government's vision of self-reliance in the defence segment.
Solar Industries witnessed a 55% increase in net profit for the December quarter, reaching ₹314.87 crore, compared to the ₹203 crore reported in the same quarter last year
The announcement was made after signing a memorandum of understanding (MoU) at the World Economic Forum in Davos, Switzerland on January 22, 2025.
Solar Industries India Ltd has constantly shown its interest in innovation and delivering high-quality products in the defense and industrial explosives domain
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
