Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 18,800 | 18,800 | 18,530 | 18,730 | 17,581 | 1,72,14,93,229 | 40,942 |
13-Aug-2026 | 18,843 | 20,400 | 18,744 | 20,324 | 1,31,422 | 13,85,02,45,360 | 1,39,819 |
14-Aug-2026 | 20,290 | 20,314 | 19,480 | 19,969 | 1,13,264 | 9,70,23,16,197 | 83,210 |
17-Aug-2026 | 19,951 | 20,389 | 19,885 | 20,000 | 36,311 | 3,08,56,79,666 | 39,019 |
18-Aug-2026 | 20,100 | 20,422 | 20,030 | 20,280 | 35,635 | 3,59,91,49,264 | 61,412 |
19-Aug-2026 | 20,080 | 20,140 | 19,550 | 19,721 | 41,063 | 3,89,17,39,172 | 74,303 |
20-Aug-2026 | 19,190 | 19,865 | 19,190 | 19,760 | 22,962 | 1,85,04,65,406 | 29,762 |
21-Aug-2026 | 19,850 | 20,093 | 19,651 | 19,900 | 22,109 | 1,78,31,25,165 | 28,211 |
24-Aug-2026 | 19,985 | 19,985 | 19,612 | 19,925 | 15,876 | 1,35,66,73,500 | 21,651 |
25-Aug-2026 | 19,925 | 19,925 | 19,665 | 19,800 | 16,841 | 1,14,24,65,685 | 18,379 |
26-Aug-2026 | 19,780 | 20,276 | 19,770 | 20,097 | 20,928 | 1,95,34,75,034 | 42,570 |
27-Aug-2026 | 20,097 | 20,649 | 20,082 | 20,580 | 41,254 | 3,93,99,34,818 | 63,236 |
28-Aug-2026 | 20,645 | 20,672 | 20,247 | 20,400 | 22,566 | 2,63,54,81,572 | 62,627 |
31-Aug-2026 | 20,400 | 20,400 | 19,959 | 20,108 | 22,988 | 2,03,90,91,507 | 50,185 |
01-Sep-2026 | 20,250 | 20,270 | 19,930 | 20,060 | 22,200 | 1,88,90,37,065 | 44,693 |
02-Sep-2026 | 19,970 | 20,610 | 19,810 | 20,600 | 28,669 | 2,81,75,52,420 | 59,728 |
03-Sep-2026 | 20,635 | 21,645 | 20,630 | 21,500 | 82,659 | 10,32,21,14,155 | 1,82,722 |
04-Sep-2026 | 21,500 | 21,695 | 21,345 | 21,445 | 25,107 | 2,74,48,74,780 | 51,177 |
07-Sep-2026 | 21,450 | 22,200 | 21,450 | 21,950 | 44,679 | 4,97,83,23,860 | 79,208 |
08-Sep-2026 | 22,130 | 22,495 | 21,925 | 22,455 | 46,357 | 4,85,46,75,775 | 80,541 |
09-Sep-2026 | 22,515 | 22,625 | 22,230 | 22,355 | 19,872 | 2,10,97,23,875 | 49,361 |
10-Sep-2026 | 22,350 | 22,495 | 22,180 | 22,370 | 15,355 | 1,31,26,74,695 | 23,551 |
During the September quarter, consolidated net profit rose 20.6% year-on-year to ₹345 crore, compared with ₹286 crore last year.
As of 2:30 PM on Monday, Solar Industries shares were trading 0.42% higher at ₹17,067 apiece.
Revenue increased 34.5% YoY to ₹2,166.6 crore, compared to ₹1,610.7 crore in Q4 FY24.
The contract is likely to play an important role in enhancing India's defence manufacturing capabilities and is in line with the government's vision of self-reliance in the defence segment.
Solar Industries witnessed a 55% increase in net profit for the December quarter, reaching ₹314.87 crore, compared to the ₹203 crore reported in the same quarter last year
The announcement was made after signing a memorandum of understanding (MoU) at the World Economic Forum in Davos, Switzerland on January 22, 2025.
Solar Industries India Ltd has constantly shown its interest in innovation and delivering high-quality products in the defense and industrial explosives domain
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
