Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 20,100 | 20,150 | 19,770 | 20,050 | 36,928 | 3,16,65,52,886 | 66,968 |
08-Oct-2026 | 20,010 | 20,184 | 19,610 | 19,870 | 37,082 | 2,64,59,91,751 | 56,852 |
09-Oct-2026 | 19,890 | 20,060 | 19,787 | 20,000 | 28,103 | 1,87,25,91,260 | 36,594 |
12-Oct-2026 | 20,050 | 20,367 | 19,925 | 20,334 | 31,302 | 2,56,31,29,275 | 45,239 |
13-Oct-2026 | 20,394 | 20,398 | 19,961 | 20,087 | 22,752 | 1,92,85,74,938 | 33,980 |
14-Oct-2026 | 20,120 | 20,349 | 20,020 | 20,170 | 27,141 | 2,34,25,79,438 | 47,590 |
15-Oct-2026 | 20,100 | 20,265 | 19,866 | 19,866 | 28,602 | 2,65,64,82,353 | 63,178 |
16-Oct-2026 | 19,959 | 20,241 | 19,881 | 20,011 | 26,907 | 1,92,56,05,394 | 43,128 |
19-Oct-2026 | 20,048 | 20,086 | 19,700 | 19,803 | 27,722 | 1,81,88,85,714 | 40,539 |
21-Oct-2026 | 19,803 | 19,847 | 19,009 | 19,259 | 34,739 | 2,93,82,77,696 | 74,768 |
22-Oct-2026 | 19,102 | 19,130 | 18,569 | 19,010 | 37,830 | 2,58,00,46,448 | 39,902 |
23-Oct-2026 | 19,020 | 19,043 | 18,127 | 18,365 | 31,831 | 2,39,06,23,917 | 48,346 |
26-Oct-2026 | 18,401 | 18,770 | 18,117 | 18,683 | 38,994 | 2,62,58,61,139 | 46,184 |
27-Oct-2026 | 18,749 | 19,270 | 18,683 | 19,270 | 31,392 | 2,26,13,95,775 | 41,818 |
28-Oct-2026 | 19,100 | 19,440 | 19,041 | 19,240 | 25,186 | 2,18,89,12,352 | 51,868 |
29-Oct-2026 | 19,240 | 19,527 | 19,200 | 19,430 | 15,960 | 1,18,86,53,979 | 24,391 |
30-Oct-2026 | 19,430 | 19,455 | 18,800 | 18,800 | 21,042 | 1,55,26,25,186 | 32,372 |
02-Nov-2026 | 19,000 | 19,438 | 18,863 | 19,438 | 21,818 | 1,47,85,09,935 | 22,980 |
03-Nov-2026 | 19,438 | 20,880 | 19,438 | 19,654 | 1,20,874 | 10,57,25,12,118 | 1,45,327 |
04-Nov-2026 | 19,810 | 19,989 | 19,347 | 19,393 | 55,432 | 4,55,32,45,721 | 48,585 |
05-Nov-2026 | 19,770 | 19,770 | 18,415 | 18,520 | 75,224 | 5,58,40,04,238 | 1,08,709 |
During the September quarter, consolidated net profit rose 20.6% year-on-year to ₹345 crore, compared with ₹286 crore last year.
As of 2:30 PM on Monday, Solar Industries shares were trading 0.42% higher at ₹17,067 apiece.
Revenue increased 34.5% YoY to ₹2,166.6 crore, compared to ₹1,610.7 crore in Q4 FY24.
The contract is likely to play an important role in enhancing India's defence manufacturing capabilities and is in line with the government's vision of self-reliance in the defence segment.
Solar Industries witnessed a 55% increase in net profit for the December quarter, reaching ₹314.87 crore, compared to the ₹203 crore reported in the same quarter last year
The announcement was made after signing a memorandum of understanding (MoU) at the World Economic Forum in Davos, Switzerland on January 22, 2025.
Solar Industries India Ltd has constantly shown its interest in innovation and delivering high-quality products in the defense and industrial explosives domain
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
