iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IRB Infrastructure Developers Ltd Option Chain

49.49
(-0.02%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
35,025200%₹7.6 -0.65%42₹0.1 0%10,04,05017.80%
23,3500%₹5.7 0%44₹0.2 33.33%5,37,0509.52%
46,7000%₹5.05 0%45₹0.25 0%5,95,42510.86%
58,3750%₹3.95 0%46₹0.4 0%6,65,475-1.72%
23,3500%₹3 0%47₹0.6 0%3,03,550-16.12%
4,20,300-2.70%₹2.6 0%48₹0.85 -5.55%23,81,7003.55%
12,02,5250.98%₹2 5.26%49₹1.2 4.34%19,73,075-1.74%
54,28,875-0.42%₹1.4 -3.44%50₹1.6 -5.88%35,49,200-2.25%
32,57,32543.81%₹1.05 0%51₹2.4 -2.04%3,85,2750%
47,05,0256.33%₹0.75 7.14%52₹3.2 1.58%4,43,650-7.31%
11,90,8509.67%₹0.55 0%53₹3.35 0%1,63,4500%
9,69,02512.16%₹0.35 -12.5%54₹4.95 0%93,4000%
37,47,6758.08%₹0.25 -16.66%55₹5.55 0.9%2,10,150-18.18%
7,58,8754.83%₹0.2 0%56₹6.3 0%1,86,8000%
5,95,4250%₹0.15 0%58₹8.1 0%00%
13,65,9750%₹0.1 0%60₹10.5 0%70,0500%

IRB Infra.Devl.: Related NEWS

Top Stocks for Today - 10th June 2025
10 Jun 2025|06:43 AM

Here are some of the stocks that may see significant price movement today: ITD Cementation, Premier Energies, AstraZeneca, etc.

Read More
IRB Infra to Transfer ₹8,450 Crore Highway Assets to InvIT Fund by Q2 FY26
2 Jun 2025|11:48 PM

These projects operate under the Build-Operate-Transfer (BOT) model and span a combined length of approximately 1,800 lane kilometres.

Read More
Top Stocks for Today - 20th May 2025
20 May 2025|07:32 AM

Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.

Read More
IRB Infra Q3 Revenue Up 3% YoY
31 Jan 2025|12:22 AM

IRB Infra declared a third interim dividend of ₹0.10 per equity share, with a record date of February 6, 2025.

Read More
IRB Infrastructure logs 19% y-o-y growth in Sept toll collection
9 Oct 2024|03:16 PM

IRB Infrastructure Developers reported a 4.7% increase in net profit to ₹140 Crore for the June quarter compared to the previous year.

Read More
IRB Infrastructure logs 20% y-o-y growth in toll collection
10 Sep 2024|03:30 PM

This is the second straight month of excellent increase in Q2 FY25, demonstrating the company's sustained success in toll collecting.

Read More
Top 10 stocks for today – 10th September, 2024
10 Sep 2024|09:19 AM

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.

Read More
IRB Infra and Infra Trust logs 35% jump in June toll revenue
11 Jul 2024|11:22 AM

In June 2024, both corporations collected ₹517 Crore in tolls, compared to ₹383 Crore in June 2023. The Q1FY25 toll collection is ₹1,556 Crore.

Read More
Top 10 stocks for today – 11th July 2024
11 Jul 2024|08:38 AM

Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.