iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IRB Infrastructure Developers Ltd Option Chain

50.09
(-0.91%)
Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--40₹0.05 0%3,17,7500%
--42₹0.05 0%30,7500%
--43₹0.05 0%1,53,7500%
61,5000%₹9.15 0%44₹0.1 0%9,94,250-3%
2,35,7500%₹5.3 -27.39%45₹0.15 0%10,35,250-9.00%
--46₹0.2 33.33%3,89,500-2.56%
61,5000%₹4.25 0%47₹0.3 20%5,53,5008%
4,92,0000%₹2.95 -1.66%48₹0.45 12.5%24,49,7500.84%
3,38,25083.33%₹1.85 -11.9%49₹0.75 15.38%18,96,25012.80%
34,95,25012.54%₹1.3 -18.75%50₹1.15 15%53,30,000-12.89%
21,01,25023.49%₹0.85 -26.08%51₹1.75 16.66%23,67,750-2.11%
67,24,00018.19%₹0.6 -20%52₹2.5 16.27%27,06,000-7.36%
67,75,25010.53%₹0.45 -18.18%53₹3.2 8.47%16,29,750-1.24%
59,34,750-0.34%₹0.3 -25%54₹4.35 16%10,76,250-2.77%
1,13,77,500-11.90%₹0.2 -20%55₹5.15 80.7%11,99,250-0.84%
61,70,500-3.52%₹0.15 -25%56₹4.05 0%4,20,2500%
2,15,2505%₹0.1 -50%57--
36,08,0001.14%₹0.1 0%58₹5.3 0%1,53,7500%
17,22,00018.30%₹0.05 -50%60₹10.2 44.68%41,0000%
6,0000%₹36 0%610--

IRB Infra.Devl.: Related NEWS

Top Stocks for Today - 10th June 2025
10 Jun 2025|06:43 AM

Here are some of the stocks that may see significant price movement today: ITD Cementation, Premier Energies, AstraZeneca, etc.

Read More
IRB Infra to Transfer ₹8,450 Crore Highway Assets to InvIT Fund by Q2 FY26
2 Jun 2025|11:48 PM

These projects operate under the Build-Operate-Transfer (BOT) model and span a combined length of approximately 1,800 lane kilometres.

Read More
Top Stocks for Today - 20th May 2025
20 May 2025|07:32 AM

Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.

Read More
IRB Infra Q3 Revenue Up 3% YoY
31 Jan 2025|12:22 AM

IRB Infra declared a third interim dividend of ₹0.10 per equity share, with a record date of February 6, 2025.

Read More
IRB Infrastructure logs 19% y-o-y growth in Sept toll collection
9 Oct 2024|03:16 PM

IRB Infrastructure Developers reported a 4.7% increase in net profit to ₹140 Crore for the June quarter compared to the previous year.

Read More
IRB Infrastructure logs 20% y-o-y growth in toll collection
10 Sep 2024|03:30 PM

This is the second straight month of excellent increase in Q2 FY25, demonstrating the company's sustained success in toll collecting.

Read More
Top 10 stocks for today – 10th September, 2024
10 Sep 2024|09:19 AM

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.

Read More
IRB Infra and Infra Trust logs 35% jump in June toll revenue
11 Jul 2024|11:22 AM

In June 2024, both corporations collected ₹517 Crore in tolls, compared to ₹383 Crore in June 2023. The Q1FY25 toll collection is ₹1,556 Crore.

Read More
Top 10 stocks for today – 11th July 2024
11 Jul 2024|08:38 AM

Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.