iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IRB Infrastructure Developers Ltd Option Chain

46.49
(-2.04%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
58,3750%₹5.6 0%42₹0.05 0%4,43,650-5%
46,7000%₹3.75 0%43₹0.1 0%81,7250%
1,98,475112.5%₹2.65 -38.37%44₹0.15 50%4,31,975-5.12%
93,4000%₹1.8 -50%45₹0.3 100%8,98,975-10.46%
2,56,8504.76%₹1.05 -41.66%46₹0.55 57.14%9,57,350-12.76%
6,88,82551.28%₹0.5 -58.33%47₹1.1 69.23%14,12,675-15.97%
24,86,775-18.07%₹0.2 -71.42%48₹1.8 56.52%30,58,850-25.35%
27,78,65012.26%₹0.1 -75%49₹2.7 38.46%18,32,975-4.26%
1,35,43,000-17.08%₹0.1 -60%50₹3.7 39.62%34,55,800-6.32%
27,08,600-6.07%₹0.1 -33.33%51₹2.9 0%3,61,9250%
33,85,750-11.58%₹0.05 -50%52₹5.6 60%4,90,3500%
13,42,625-2.54%₹0.05 -50%53₹6.35 89.55%1,51,775-7.14%
9,69,025-2.35%₹0.05 0%54₹5.7 0%1,40,1000%
39,46,1500%₹0.05 0%55₹8 25%2,56,850-4.34%
11,20,800-1.03%₹0.05 0%56₹9 42.85%1,63,450-12.5%
6,88,8250%₹0.05 0%58₹8.1 0%00%
14,24,3500%₹0.05 0%60₹12.85 22.38%58,375-16.66%

IRB Infra.Devl.: Related NEWS

IRB Infrastructure Reports ₹1,680 Crore Toll Revenue in Q1; Grows 8% YoY
14 Jul 2025|11:04 AM

For the month of June alone, toll collections stood at ₹544.8 crore up 5% from ₹517.2 crore in June 2024.

Read More
Top Stocks for Today - 10th June 2025
10 Jun 2025|06:43 AM

Here are some of the stocks that may see significant price movement today: ITD Cementation, Premier Energies, AstraZeneca, etc.

Read More
IRB Infra to Transfer ₹8,450 Crore Highway Assets to InvIT Fund by Q2 FY26
2 Jun 2025|11:48 PM

These projects operate under the Build-Operate-Transfer (BOT) model and span a combined length of approximately 1,800 lane kilometres.

Read More
Top Stocks for Today - 20th May 2025
20 May 2025|07:32 AM

Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.

Read More
IRB Infra Q3 Revenue Up 3% YoY
31 Jan 2025|12:22 AM

IRB Infra declared a third interim dividend of ₹0.10 per equity share, with a record date of February 6, 2025.

Read More
IRB Infrastructure logs 19% y-o-y growth in Sept toll collection
9 Oct 2024|03:16 PM

IRB Infrastructure Developers reported a 4.7% increase in net profit to ₹140 Crore for the June quarter compared to the previous year.

Read More
IRB Infrastructure logs 20% y-o-y growth in toll collection
10 Sep 2024|03:30 PM

This is the second straight month of excellent increase in Q2 FY25, demonstrating the company's sustained success in toll collecting.

Read More
Top 10 stocks for today – 10th September, 2024
10 Sep 2024|09:19 AM

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.

Read More
IRB Infra and Infra Trust logs 35% jump in June toll revenue
11 Jul 2024|11:22 AM

In June 2024, both corporations collected ₹517 Crore in tolls, compared to ₹383 Crore in June 2023. The Q1FY25 toll collection is ₹1,556 Crore.

Read More
Top 10 stocks for today – 11th July 2024
11 Jul 2024|08:38 AM

Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.