iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IRB Infrastructure Developers Ltd Option Chain

53.16
(2.92%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--40₹0.05 0%3,17,7503.33%
--42₹0.05 -80%30,7500%
--43₹0.05 -50%1,12,75010%
71,7500%₹8.8 26.61%44₹0.05 0%5,94,5000%
2,15,2500%₹8.7 26.08%45₹0.1 -33.33%11,99,2506.36%
--46₹0.15 0%3,48,5003.03%
10,2500%₹5.4 0%47₹0.15 -40%4,10,0008.10%
4,10,0008.10%₹5.8 26.08%48₹0.25 -28.57%21,21,750-5.04%
10,2500%₹4.75 50.79%49₹0.35 -36.36%15,37,5000%
35,67,00077.55%₹4.05 52.83%50₹0.55 -31.25%36,28,5000.56%
13,32,5000.77%₹3.2 56.09%51₹0.75 -34.78%22,14,00070.07%
39,87,2501.56%₹2.6 67.74%52₹1.1 -31.25%26,34,25074.82%
26,75,2501.55%₹2.05 86.36%53--
35,87,50021.52%₹1.6 100%54₹2.1 -28.81%10,76,25069.35%
1,15,92,750127.10%₹1.25 108.33%55₹2.75 -25.67%9,12,250169.69%
78,92,500185.18%₹0.95 137.5%56₹3.5 -34.57%3,38,250371.42%
28,90,50042.42%₹0.65 225%58₹7.2 0%1,02,5000%

IRB Infra.Devl.: Related NEWS

Top Stocks for Today - 10th June 2025
10 Jun 2025|06:43 AM

Here are some of the stocks that may see significant price movement today: ITD Cementation, Premier Energies, AstraZeneca, etc.

Read More
IRB Infra to Transfer ₹8,450 Crore Highway Assets to InvIT Fund by Q2 FY26
2 Jun 2025|11:48 PM

These projects operate under the Build-Operate-Transfer (BOT) model and span a combined length of approximately 1,800 lane kilometres.

Read More
Top Stocks for Today - 20th May 2025
20 May 2025|07:32 AM

Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.

Read More
IRB Infra Q3 Revenue Up 3% YoY
31 Jan 2025|12:22 AM

IRB Infra declared a third interim dividend of ₹0.10 per equity share, with a record date of February 6, 2025.

Read More
IRB Infrastructure logs 19% y-o-y growth in Sept toll collection
9 Oct 2024|03:16 PM

IRB Infrastructure Developers reported a 4.7% increase in net profit to ₹140 Crore for the June quarter compared to the previous year.

Read More
IRB Infrastructure logs 20% y-o-y growth in toll collection
10 Sep 2024|03:30 PM

This is the second straight month of excellent increase in Q2 FY25, demonstrating the company's sustained success in toll collecting.

Read More
Top 10 stocks for today – 10th September, 2024
10 Sep 2024|09:19 AM

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.

Read More
IRB Infra and Infra Trust logs 35% jump in June toll revenue
11 Jul 2024|11:22 AM

In June 2024, both corporations collected ₹517 Crore in tolls, compared to ₹383 Crore in June 2023. The Q1FY25 toll collection is ₹1,556 Crore.

Read More
Top 10 stocks for today – 11th July 2024
11 Jul 2024|08:38 AM

Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.