Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 45.13 | 45.15 | 44.51 | 44.6 | 25,179 | 41,26,12,025.27 | 49,58,703 |
21-Aug-2025 | 44.7 | 45.08 | 44.5 | 44.61 | 18,533 | 29,76,09,341.66 | 32,97,530 |
22-Aug-2025 | 44.61 | 44.75 | 43.51 | 43.78 | 36,965 | 49,93,41,195.56 | 53,28,684 |
25-Aug-2025 | 43.9 | 45.45 | 43.65 | 45.05 | 31,414 | 81,59,90,132.53 | 81,97,515 |
26-Aug-2025 | 45 | 45.05 | 44 | 44.21 | 25,641 | 42,22,78,553.89 | 49,76,742 |
28-Aug-2025 | 44.21 | 44.23 | 42.1 | 42.36 | 81,411 | 2,13,80,56,089.33 | 3,42,04,115 |
29-Aug-2025 | 42.5 | 43.67 | 42.22 | 42.9 | 31,210 | 43,64,48,495.51 | 34,07,413 |
01-Sep-2025 | 43 | 43.46 | 42.83 | 43.28 | 27,496 | 29,50,13,721.11 | 28,60,145 |
02-Sep-2025 | 43.5 | 43.85 | 42.61 | 42.8 | 33,427 | 40,69,14,244.58 | 44,03,796 |
03-Sep-2025 | 43.04 | 43.24 | 42.68 | 43 | 24,953 | 31,57,51,547.74 | 38,59,710 |
04-Sep-2025 | 43.5 | 43.6 | 42.55 | 42.71 | 25,928 | 30,89,64,828.47 | 35,88,211 |
05-Sep-2025 | 42.91 | 43.04 | 42.1 | 42.32 | 25,181 | 28,56,36,462.62 | 27,28,508 |
08-Sep-2025 | 42.6 | 42.88 | 42.13 | 42.25 | 25,948 | 23,17,33,481.22 | 26,57,386 |
09-Sep-2025 | 43 | 43.75 | 42.11 | 42.27 | 45,743 | 70,25,50,129.37 | 65,73,270 |
10-Sep-2025 | 42.6 | 42.82 | 42.25 | 42.32 | 25,225 | 33,37,30,824.93 | 39,50,100 |
11-Sep-2025 | 42.46 | 42.86 | 42.33 | 42.45 | 20,550 | 24,98,83,666.75 | 26,62,373 |
12-Sep-2025 | 42.67 | 42.9 | 42.38 | 42.68 | 20,773 | 26,89,61,274.25 | 26,41,162 |
15-Sep-2025 | 42.68 | 43.73 | 42.62 | 43.27 | 30,563 | 36,00,08,470.36 | 34,09,220 |
16-Sep-2025 | 43.5 | 43.67 | 43.07 | 43.41 | 21,181 | 24,92,25,639.68 | 30,44,988 |
17-Sep-2025 | 43.51 | 44.5 | 43.51 | 44.03 | 37,887 | 64,50,69,294.73 | 49,36,690 |
18-Sep-2025 | 44.38 | 44.5 | 43.82 | 44.09 | 22,603 | 30,02,60,916.36 | 30,14,984 |
For the month of June alone, toll collections stood at ₹544.8 crore up 5% from ₹517.2 crore in June 2024.
Here are some of the stocks that may see significant price movement today: ITD Cementation, Premier Energies, AstraZeneca, etc.
These projects operate under the Build-Operate-Transfer (BOT) model and span a combined length of approximately 1,800 lane kilometres.
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
IRB Infra declared a third interim dividend of ₹0.10 per equity share, with a record date of February 6, 2025.
IRB Infrastructure Developers reported a 4.7% increase in net profit to ₹140 Crore for the June quarter compared to the previous year.
This is the second straight month of excellent increase in Q2 FY25, demonstrating the company's sustained success in toll collecting.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.
In June 2024, both corporations collected ₹517 Crore in tolls, compared to ₹383 Crore in June 2023. The Q1FY25 toll collection is ₹1,556 Crore.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
