Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 64.12 | 64.3 | 62.6 | 63.15 | 71,188 | 1,17,79,45,875.17 | 68,97,209 |
24-SEP-2024 | 63.15 | 63.35 | 61.93 | 62.24 | 57,075 | 66,71,88,944.52 | 55,69,158 |
25-SEP-2024 | 62.14 | 62.65 | 61.22 | 61.53 | 49,635 | 51,46,72,608.39 | 40,08,600 |
26-SEP-2024 | 61.6 | 61.75 | 60.6 | 61.41 | 42,676 | 63,21,89,121.13 | 40,39,642 |
27-SEP-2024 | 61.16 | 63.46 | 61.02 | 62.91 | 79,541 | 1,39,76,57,904.47 | 1,26,52,265 |
30-SEP-2024 | 62.15 | 62.88 | 60.7 | 61.06 | 99,029 | 1,41,37,79,940.73 | 1,32,11,682 |
01-OCT-2024 | 61.3 | 61.82 | 60.88 | 61.32 | 62,193 | 69,67,62,366.8 | 43,21,050 |
03-OCT-2024 | 60 | 60.73 | 59.8 | 60.03 | 51,056 | 59,75,20,937.47 | 50,44,995 |
04-OCT-2024 | 60 | 60.59 | 58.52 | 59.69 | 72,041 | 92,83,11,765.07 | 55,11,392 |
07-OCT-2024 | 59.8 | 60.2 | 55.68 | 55.96 | 1,41,908 | 1,39,88,66,763.71 | 1,06,52,870 |
08-OCT-2024 | 55.96 | 59.39 | 55.06 | 58.91 | 67,714 | 1,05,79,72,504.34 | 56,87,367 |
09-OCT-2024 | 60.6 | 60.89 | 59.7 | 60.08 | 55,088 | 95,95,84,550.21 | 53,11,601 |
10-OCT-2024 | 60.5 | 60.55 | 58.25 | 58.65 | 50,003 | 73,13,79,101.04 | 61,23,355 |
11-OCT-2024 | 59 | 59.7 | 58.3 | 59.45 | 33,761 | 45,35,39,182.59 | 24,59,995 |
14-OCT-2024 | 59.6 | 59.6 | 58.05 | 58.63 | 45,977 | 59,65,52,125.46 | 36,68,889 |
15-OCT-2024 | 58.63 | 59.37 | 58.41 | 58.95 | 31,102 | 45,89,37,562.84 | 35,62,528 |
16-OCT-2024 | 58.42 | 60.5 | 58.41 | 59.92 | 46,849 | 62,84,70,947.38 | 50,55,734 |
17-OCT-2024 | 60 | 60.15 | 57.9 | 58.09 | 41,104 | 45,80,29,922.26 | 37,67,118 |
18-OCT-2024 | 58 | 58.05 | 56.21 | 57.27 | 65,080 | 90,64,10,484.93 | 67,23,735 |
21-OCT-2024 | 57.5 | 57.75 | 55.91 | 56.21 | 71,901 | 66,36,83,021.56 | 55,33,462 |
22-OCT-2024 | 56.15 | 56.23 | 52.21 | 52.73 | 1,16,471 | 1,04,80,38,730.72 | 88,84,626 |
IRB Infrastructure Developers reported a 4.7% increase in net profit to ₹140 Crore for the June quarter compared to the previous year.
This is the second straight month of excellent increase in Q2 FY25, demonstrating the company's sustained success in toll collecting.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.
In June 2024, both corporations collected ₹517 Crore in tolls, compared to ₹383 Crore in June 2023. The Q1FY25 toll collection is ₹1,556 Crore.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
