iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Union Bank of India Option Chain

138.44
(1.07%)
May 20, 2025|03:44:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--97.5₹0.05 0%2,47,8000%
1,23,90021.73%₹38.6 -2.03%100₹0.05 0%6,46,0506.56%
30,9750%₹19.6 0%102.5₹0.05 0%1,99,1250%
1,50,4500%₹18.65 0%105₹0.05 0%11,10,6750%
84,0750%₹27.3 0%107.5₹0.05 0%4,51,3500%
3,05,325-1.42%₹28.15 11.48%110₹0.05 0%25,44,375-1.87%
2,16,8254.25%₹25.85 36.41%112.5₹0.15 50%11,37,2252.8%
2,56,650-3.33%₹24.5 8.4%115₹0.15 0%18,98,325-6.94%
11,94,7500%₹20.9 9.99%117.5₹0.1 0%12,12,450-0.72%
8,58,4500%₹20 13.31%120₹0.15 -25%23,31,975-5.72%
2,74,350-6.06%₹15.7 4.31%122.5₹0.2 0%6,01,800-13.37%
11,32,800-0.38%₹13.75 8.69%125₹0.25 -16.66%40,66,57517.07%
5,17,725-4.87%₹11.5 9.52%127.5₹0.45 -18.18%4,51,350-13.55%
17,61,150-9.13%₹9.25 11.44%130₹0.7 -22.22%22,03,65010.66%
4,91,175-17.16%₹7.3 14.96%132.5₹1.1 -24.13%14,82,37540.16%
25,62,075-10.09%₹5.3 15.21%135₹1.75 -22.22%16,10,7004%
8,54,02510.91%₹3.8 13.43%137.5₹2.8 -17.64%7,56,67530.53%
29,29,350-13.57%₹2.55 10.86%140₹4 -17.52%15,39,90070.58%
6,37,20038.46%₹1.6 3.22%142.5₹5.9 -12.59%2,25,675121.73%
23,85,0757.8%₹1.05 5%145₹7.35 -15.02%1,72,57530%
2,69,92529.78%₹0.7 7.69%147.5₹9.5 -11.21%66,375-37.5%
27,03,67556.66%₹0.5 25%150₹11.8 -7.45%1,63,72532.14%

Union Bank (I): Related NEWS

Union Bank Q4 Net Profit Soars 51% YoY to ₹4,985 Crore
11 May 2025|10:47 AM

For the whole period of 2024-25, a dividend of ₹4.75 per equity share of face value of ₹10 each has been suggested by the Board of Directors

Read More
Union Bank Reports 34% YoY Profit Surge in Q2 FY2025
22 Oct 2024|09:53 PM

The net NPA ratio stood at 0.98%, slightly higher than 0.90% in the previous quarter, but better than 1.30% in the same quarter of FY2024.

Read More
Union Bank’s 7% workforce set for strike today; stock slips ~1%
27 Sep 2024|02:38 PM

However, the Joint Forum, which represents a tiny but substantial section of the workforce, has decided to proceed with its strike plans.

Read More
Top 10 Stocks for today - 27th September, 2024
27 Sep 2024|09:35 AM

Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.

Read More
Union Bank of India reports 13.7% Profit Surge in Q1 FY24
22 Jul 2024|09:25 AM

The net interest income (NII) of Union Bank of India saw a notable growth of 6.5%, climbing to ₹9,412.1 Crore from ₹8,839.7 Crore year-on-year.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.