Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 155.05 | 155.2 | 152.38 | 152.8 | 32,523 | 96,28,04,164.36 | 27,26,557 |
23-Dec-2025 | 153.9 | 153.9 | 151.85 | 152.36 | 26,619 | 73,95,93,480.9 | 21,64,609 |
24-Dec-2025 | 153 | 153 | 150.39 | 150.76 | 23,395 | 86,92,50,902.92 | 23,35,369 |
26-Dec-2025 | 150.79 | 151.47 | 150 | 150.22 | 15,434 | 39,98,91,129.19 | 9,79,497 |
29-Dec-2025 | 150.19 | 150.7 | 148.67 | 149.15 | 27,504 | 94,56,44,278.38 | 30,57,438 |
30-Dec-2025 | 149.51 | 152.84 | 148.12 | 151.65 | 72,752 | 5,20,35,54,697.91 | 2,08,89,055 |
31-Dec-2025 | 152.45 | 155.3 | 151.38 | 153.76 | 45,389 | 1,75,89,25,161.63 | 45,33,883 |
01-Jan-2026 | 154.2 | 154.99 | 152.7 | 153.58 | 21,879 | 89,33,90,188.03 | 19,91,154 |
02-Jan-2026 | 153.99 | 157.1 | 153.92 | 156.7 | 39,517 | 1,78,23,68,254.88 | 50,60,293 |
05-Jan-2026 | 158 | 162.99 | 157.51 | 162.36 | 1,19,992 | 4,90,80,13,266.54 | 1,15,19,181 |
06-Jan-2026 | 163.6 | 167.3 | 162.61 | 165.74 | 97,260 | 4,55,31,37,308.83 | 96,77,007 |
07-Jan-2026 | 166.5 | 166.63 | 164.13 | 166.33 | 42,063 | 1,54,72,06,952.75 | 39,76,693 |
08-Jan-2026 | 166.28 | 166.92 | 160.25 | 161.46 | 56,096 | 2,17,46,00,687.15 | 53,43,544 |
09-Jan-2026 | 160.9 | 166 | 160.53 | 162.26 | 50,506 | 2,57,75,87,644.51 | 59,62,885 |
12-Jan-2026 | 163.5 | 164.4 | 160.3 | 163.98 | 45,687 | 1,87,28,69,025.86 | 37,48,725 |
13-Jan-2026 | 164.99 | 166.78 | 163.57 | 166.19 | 62,887 | 2,48,56,79,578.32 | 56,08,436 |
14-Jan-2026 | 166.2 | 180.69 | 164.8 | 179.27 | 2,35,404 | 15,55,88,56,268.47 | 2,14,80,427 |
16-Jan-2026 | 179.25 | 182.9 | 174.84 | 176.15 | 1,28,459 | 6,24,42,61,457.47 | 1,28,26,649 |
19-Jan-2026 | 175.84 | 178.13 | 174.55 | 177.43 | 81,543 | 4,60,62,19,717.79 | 1,27,76,440 |
20-Jan-2026 | 177.43 | 180.75 | 175 | 175.73 | 70,380 | 2,58,27,78,984.34 | 43,78,078 |
RBI noticed that Union Bank did not transfer the eligible unclaimed amounts to the DEAF within the prescribed time, violating the rules in force.
For the whole period of 2024-25, a dividend of ₹4.75 per equity share of face value of ₹10 each has been suggested by the Board of Directors
The net NPA ratio stood at 0.98%, slightly higher than 0.90% in the previous quarter, but better than 1.30% in the same quarter of FY2024.
However, the Joint Forum, which represents a tiny but substantial section of the workforce, has decided to proceed with its strike plans.
Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.
The net interest income (NII) of Union Bank of India saw a notable growth of 6.5%, climbing to ₹9,412.1 Crore from ₹8,839.7 Crore year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
