Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 183.69 | 185.74 | 179.94 | 181.14 | 49,035 | 1,63,22,02,490.99 | 40,45,047 |
11-Aug-2026 | 181.94 | 184.85 | 179.88 | 182.5 | 92,914 | 2,69,01,41,365.17 | 77,48,767 |
12-Aug-2026 | 182.5 | 187.6 | 181.82 | 187 | 98,990 | 4,09,32,56,902.7 | 1,02,69,142 |
13-Aug-2026 | 187 | 188.7 | 185.32 | 186.5 | 40,375 | 1,41,16,00,597.32 | 35,53,796 |
14-Aug-2026 | 187.33 | 189.34 | 186.39 | 187.38 | 74,258 | 3,21,48,75,570.79 | 97,49,141 |
17-Aug-2026 | 187.37 | 190.15 | 184.27 | 188.9 | 55,203 | 2,75,53,69,374.46 | 72,83,367 |
18-Aug-2026 | 187.99 | 190.58 | 185.5 | 185.5 | 41,047 | 1,24,90,32,176.38 | 31,57,553 |
19-Aug-2026 | 185 | 187.6 | 184.9 | 186.9 | 38,552 | 1,39,78,23,408.56 | 36,25,872 |
20-Aug-2026 | 187.93 | 189.46 | 184.39 | 184.68 | 38,527 | 1,79,74,79,146.9 | 44,85,766 |
21-Aug-2026 | 185.3 | 185.3 | 182.5 | 183.45 | 45,777 | 1,27,00,08,383.94 | 38,90,708 |
24-Aug-2026 | 183.45 | 184.7 | 182.02 | 183.6 | 29,140 | 82,28,35,516.38 | 21,21,696 |
25-Aug-2026 | 182.35 | 187.33 | 181.4 | 186.98 | 52,042 | 2,07,03,26,833.71 | 41,68,311 |
26-Aug-2026 | 187.98 | 192.33 | 187.12 | 187.52 | 58,273 | 2,64,51,78,459 | 56,22,544 |
27-Aug-2026 | 189 | 189.64 | 184.08 | 184.5 | 33,889 | 1,30,06,57,289.88 | 30,48,206 |
28-Aug-2026 | 184.7 | 186.31 | 184.09 | 186 | 29,351 | 66,97,10,275.33 | 16,40,567 |
31-Aug-2026 | 184.68 | 188.63 | 181.8 | 188.63 | 34,860 | 1,80,38,12,518.82 | 59,15,978 |
01-Sep-2026 | 185 | 186.32 | 183.26 | 184.9 | 32,624 | 1,29,27,31,268.21 | 29,31,304 |
02-Sep-2026 | 183.5 | 186.86 | 182.5 | 186.86 | 60,376 | 1,74,07,54,951.02 | 49,22,893 |
03-Sep-2026 | 187.5 | 190.75 | 186.75 | 189 | 59,542 | 2,58,57,23,191.91 | 70,05,937 |
04-Sep-2026 | 189 | 189.95 | 187.05 | 187.22 | 33,032 | 1,48,95,78,511.73 | 39,32,062 |
07-Sep-2026 | 186.5 | 188.45 | 183.2 | 186.04 | 44,740 | 2,21,39,08,943.56 | 66,62,507 |
08-Sep-2026 | 184.41 | 185.15 | 181.4 | 183.22 | 32,895 | 1,04,60,27,935 | 27,62,742 |
RBI noticed that Union Bank did not transfer the eligible unclaimed amounts to the DEAF within the prescribed time, violating the rules in force.
For the whole period of 2024-25, a dividend of ₹4.75 per equity share of face value of ₹10 each has been suggested by the Board of Directors
The net NPA ratio stood at 0.98%, slightly higher than 0.90% in the previous quarter, but better than 1.30% in the same quarter of FY2024.
However, the Joint Forum, which represents a tiny but substantial section of the workforce, has decided to proceed with its strike plans.
Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.
The net interest income (NII) of Union Bank of India saw a notable growth of 6.5%, climbing to ₹9,412.1 Crore from ₹8,839.7 Crore year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
