Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 154 | 156 | 153.16 | 154.19 | 40,780 | 1,38,64,44,692.61 | 37,54,130 |
02-Dec-2025 | 155.01 | 160.15 | 154.44 | 155.77 | 1,43,321 | 6,54,03,61,397.04 | 1,36,31,544 |
03-Dec-2025 | 157.34 | 157.7 | 150.3 | 151.38 | 1,08,318 | 3,88,44,28,006.05 | 1,21,48,982 |
04-Dec-2025 | 150.8 | 153.27 | 150.15 | 152.43 | 48,032 | 1,77,57,10,953.49 | 58,42,835 |
05-Dec-2025 | 152.43 | 153.69 | 150.8 | 153.3 | 52,379 | 1,68,91,96,976.23 | 40,21,275 |
08-Dec-2025 | 153.3 | 153.57 | 146.5 | 148.36 | 72,182 | 1,98,57,77,927.12 | 62,30,486 |
09-Dec-2025 | 147.45 | 150.75 | 145.87 | 150.43 | 43,592 | 1,99,25,15,726.46 | 48,52,729 |
10-Dec-2025 | 150.5 | 151.2 | 147.02 | 148.06 | 43,164 | 1,29,81,98,989.07 | 34,91,004 |
11-Dec-2025 | 148.06 | 151.28 | 147.75 | 150.53 | 39,080 | 1,03,99,94,916.54 | 24,41,229 |
12-Dec-2025 | 150.6 | 153.06 | 149.83 | 152.74 | 34,545 | 1,37,53,80,311.06 | 41,84,041 |
15-Dec-2025 | 152.74 | 154.13 | 151.1 | 153.65 | 45,236 | 1,21,62,73,983.64 | 33,51,036 |
16-Dec-2025 | 153.35 | 154.25 | 152.41 | 153.2 | 27,812 | 1,10,57,99,609.57 | 34,43,039 |
17-Dec-2025 | 152.95 | 154.38 | 152.5 | 153.04 | 33,724 | 1,51,71,98,818.52 | 55,35,353 |
18-Dec-2025 | 153.15 | 155.15 | 152.01 | 154.15 | 34,680 | 1,28,16,23,876.13 | 35,07,307 |
19-Dec-2025 | 154.8 | 155.48 | 153.1 | 154.03 | 28,352 | 1,16,51,44,726.17 | 31,62,855 |
22-Dec-2025 | 155.05 | 155.2 | 152.38 | 152.8 | 32,523 | 96,28,04,164.36 | 27,26,557 |
23-Dec-2025 | 153.9 | 153.9 | 151.85 | 152.36 | 26,619 | 73,95,93,480.9 | 21,64,609 |
24-Dec-2025 | 153 | 153 | 150.39 | 150.76 | 23,395 | 86,92,50,902.92 | 23,35,369 |
26-Dec-2025 | 150.79 | 151.47 | 150 | 150.22 | 15,434 | 39,98,91,129.19 | 9,79,497 |
29-Dec-2025 | 150.19 | 150.7 | 148.67 | 149.15 | 27,504 | 94,56,44,278.38 | 30,57,438 |
30-Dec-2025 | 149.51 | 152.84 | 148.12 | 151.65 | 72,752 | 5,20,35,54,697.91 | 2,08,89,055 |
31-Dec-2025 | 152.45 | 155.3 | 151.38 | 153.76 | 45,389 | 1,75,89,25,161.63 | 45,33,883 |
RBI noticed that Union Bank did not transfer the eligible unclaimed amounts to the DEAF within the prescribed time, violating the rules in force.
For the whole period of 2024-25, a dividend of ₹4.75 per equity share of face value of ₹10 each has been suggested by the Board of Directors
The net NPA ratio stood at 0.98%, slightly higher than 0.90% in the previous quarter, but better than 1.30% in the same quarter of FY2024.
However, the Joint Forum, which represents a tiny but substantial section of the workforce, has decided to proceed with its strike plans.
Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.
The net interest income (NII) of Union Bank of India saw a notable growth of 6.5%, climbing to ₹9,412.1 Crore from ₹8,839.7 Crore year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
