Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 177.11 | 178.87 | 177.03 | 178.09 | 45,034 | 73,06,30,538.91 | 22,01,722 |
22-Sep-2026 | 178 | 178.8 | 175.86 | 178 | 44,836 | 93,41,86,815.77 | 25,22,108 |
23-Sep-2026 | 178 | 180.55 | 178 | 180 | 37,745 | 1,01,93,77,216.02 | 27,09,656 |
24-Sep-2026 | 178.9 | 180.2 | 175.86 | 179.45 | 37,474 | 80,10,20,183.83 | 18,10,939 |
25-Sep-2026 | 178.78 | 180.72 | 178.34 | 180.2 | 27,211 | 1,16,14,00,898.88 | 33,93,941 |
28-Sep-2026 | 178.6 | 178.99 | 171.55 | 171.75 | 56,855 | 1,48,07,46,754.97 | 34,97,277 |
29-Sep-2026 | 172 | 172.44 | 166 | 166 | 76,090 | 3,29,29,94,169.86 | 1,15,94,641 |
30-Sep-2026 | 169.98 | 172.6 | 169.95 | 171 | 79,629 | 2,90,15,54,106.45 | 85,60,224 |
01-Oct-2026 | 169.69 | 172.19 | 164.81 | 167.59 | 51,241 | 1,32,80,88,280.56 | 35,57,823 |
05-Oct-2026 | 169 | 171.09 | 165.68 | 167.97 | 59,745 | 1,33,83,96,498.58 | 34,38,526 |
06-Oct-2026 | 169 | 171.29 | 166.89 | 168.44 | 59,338 | 1,74,59,94,603.86 | 58,88,952 |
07-Oct-2026 | 167.67 | 174.9 | 165.44 | 173.15 | 76,751 | 2,31,58,32,905.4 | 35,40,049 |
08-Oct-2026 | 172.05 | 174.57 | 171.2 | 171.51 | 60,469 | 1,17,05,53,984.81 | 29,98,984 |
09-Oct-2026 | 173 | 174.65 | 171 | 173.06 | 33,892 | 1,20,50,88,719.22 | 33,56,100 |
12-Oct-2026 | 173.06 | 174.3 | 170.1 | 171.33 | 28,950 | 75,38,82,430.51 | 20,02,395 |
13-Oct-2026 | 171.33 | 173.6 | 169.07 | 172.22 | 49,431 | 2,00,92,99,819.29 | 66,08,854 |
14-Oct-2026 | 172.58 | 175.25 | 170.49 | 174 | 62,278 | 4,13,57,69,425.88 | 1,30,07,996 |
15-Oct-2026 | 174.87 | 174.87 | 167.5 | 172.68 | 79,937 | 2,92,90,92,202.73 | 74,23,002 |
16-Oct-2026 | 173.79 | 174.1 | 170.74 | 171.68 | 66,010 | 3,28,17,31,851.92 | 1,07,82,674 |
RBI noticed that Union Bank did not transfer the eligible unclaimed amounts to the DEAF within the prescribed time, violating the rules in force.
For the whole period of 2024-25, a dividend of ₹4.75 per equity share of face value of ₹10 each has been suggested by the Board of Directors
The net NPA ratio stood at 0.98%, slightly higher than 0.90% in the previous quarter, but better than 1.30% in the same quarter of FY2024.
However, the Joint Forum, which represents a tiny but substantial section of the workforce, has decided to proceed with its strike plans.
Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.
The net interest income (NII) of Union Bank of India saw a notable growth of 6.5%, climbing to ₹9,412.1 Crore from ₹8,839.7 Crore year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
