Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 143.82 | 147.43 | 143.82 | 147.01 | 96,042 | 2,48,35,81,320.96 | 69,73,659 |
15-Jul-2025 | 147.01 | 147.98 | 145.72 | 146.23 | 53,505 | 1,32,89,32,840.78 | 39,01,025 |
16-Jul-2025 | 146.95 | 149.6 | 146.12 | 148.34 | 55,100 | 2,07,14,93,485.58 | 54,79,040 |
17-Jul-2025 | 148.7 | 148.89 | 144.85 | 146.31 | 67,758 | 2,27,43,70,297.97 | 58,35,678 |
18-Jul-2025 | 146.8 | 148.6 | 145.32 | 146.46 | 48,436 | 1,80,79,63,271.29 | 53,43,693 |
21-Jul-2025 | 145.5 | 145.73 | 141 | 142.64 | 84,503 | 3,09,08,47,158.48 | 75,16,092 |
22-Jul-2025 | 144.45 | 145.45 | 142.6 | 142.93 | 54,377 | 1,84,97,50,815.07 | 64,60,172 |
23-Jul-2025 | 143.65 | 144.1 | 141.6 | 143.38 | 40,158 | 1,46,69,41,928.5 | 42,00,611 |
24-Jul-2025 | 144.75 | 145.45 | 142.63 | 144.97 | 44,655 | 1,76,73,11,489.46 | 50,17,097 |
25-Jul-2025 | 139.8 | 141.85 | 135.95 | 136.22 | 75,238 | 2,18,93,62,637.54 | 67,94,725 |
28-Jul-2025 | 136 | 137.05 | 133.1 | 133.44 | 57,762 | 1,82,96,78,453.52 | 63,54,224 |
29-Jul-2025 | 132.34 | 133.69 | 130.93 | 132.73 | 63,182 | 2,08,27,23,746.1 | 86,20,648 |
30-Jul-2025 | 132.82 | 133.89 | 130.55 | 130.76 | 54,351 | 1,39,21,76,482.02 | 58,54,388 |
31-Jul-2025 | 129 | 132.6 | 128 | 130.96 | 49,064 | 1,71,56,67,910.24 | 54,31,634 |
01-Aug-2025 | 130.96 | 131.45 | 127.8 | 128.1 | 49,519 | 1,26,56,79,480.58 | 42,36,301 |
04-Aug-2025 | 128.62 | 129.43 | 127.14 | 129.04 | 43,544 | 1,55,23,79,103.14 | 65,57,148 |
05-Aug-2025 | 128.9 | 129.87 | 127.18 | 127.98 | 64,080 | 1,85,36,81,389.26 | 92,78,938 |
06-Aug-2025 | 128.15 | 131.63 | 127.81 | 131.02 | 53,525 | 1,56,03,48,826.42 | 41,50,065 |
07-Aug-2025 | 130 | 132.8 | 129.64 | 132.45 | 56,621 | 1,59,85,28,048.46 | 57,17,149 |
08-Aug-2025 | 132 | 132.55 | 130.5 | 130.98 | 33,180 | 82,07,30,963.26 | 32,31,656 |
RBI noticed that Union Bank did not transfer the eligible unclaimed amounts to the DEAF within the prescribed time, violating the rules in force.
For the whole period of 2024-25, a dividend of ₹4.75 per equity share of face value of ₹10 each has been suggested by the Board of Directors
The net NPA ratio stood at 0.98%, slightly higher than 0.90% in the previous quarter, but better than 1.30% in the same quarter of FY2024.
However, the Joint Forum, which represents a tiny but substantial section of the workforce, has decided to proceed with its strike plans.
Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.
The net interest income (NII) of Union Bank of India saw a notable growth of 6.5%, climbing to ₹9,412.1 Crore from ₹8,839.7 Crore year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
