Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 174.5 | 174.5 | 168 | 168.58 | 77,253 | 1,90,97,70,704.2 | 39,70,497 |
24-Mar-2026 | 173.51 | 175.5 | 170.8 | 173.82 | 90,855 | 2,16,02,03,678.98 | 39,79,274 |
25-Mar-2026 | 176.01 | 183.49 | 175.52 | 180.32 | 97,604 | 3,17,06,50,281.49 | 64,15,683 |
27-Mar-2026 | 178.72 | 178.9 | 172.55 | 175.48 | 2,08,361 | 15,31,92,70,261.93 | 5,56,38,692 |
30-Mar-2026 | 172 | 173.29 | 163.08 | 164.2 | 1,22,384 | 4,51,08,85,183.73 | 1,00,87,777 |
01-Apr-2026 | 171 | 173.1 | 167.33 | 171.64 | 71,641 | 2,57,57,14,424.35 | 49,35,658 |
02-Apr-2026 | 168.5 | 172.8 | 164.2 | 171.99 | 74,543 | 2,47,10,69,362.12 | 30,87,904 |
06-Apr-2026 | 173.1 | 177.72 | 169.22 | 174.12 | 66,866 | 2,89,51,74,804.82 | 30,40,490 |
07-Apr-2026 | 172.8 | 172.98 | 167.8 | 171.88 | 77,429 | 2,68,42,14,908.56 | 29,07,334 |
08-Apr-2026 | 180 | 186.88 | 179 | 185.66 | 1,01,123 | 3,79,85,84,438.19 | 63,69,809 |
09-Apr-2026 | 185.97 | 188.9 | 183.66 | 184.69 | 90,239 | 2,59,72,08,528.07 | 35,93,102 |
10-Apr-2026 | 187.9 | 189.97 | 186.56 | 189.03 | 67,158 | 2,44,34,59,297.02 | 48,98,146 |
13-Apr-2026 | 181.5 | 185.27 | 178.81 | 184.68 | 79,544 | 3,42,05,31,941.17 | 37,23,826 |
15-Apr-2026 | 189 | 191.46 | 185.76 | 188.71 | 70,950 | 2,30,82,07,002.78 | 44,04,622 |
16-Apr-2026 | 189.5 | 191.1 | 187.22 | 188.49 | 70,974 | 2,21,94,50,809.49 | 44,37,748 |
17-Apr-2026 | 188.49 | 189.4 | 186.35 | 188.91 | 39,727 | 1,65,85,36,500.63 | 28,50,025 |
20-Apr-2026 | 189 | 193.2 | 186.21 | 189.29 | 68,157 | 2,69,07,84,411.6 | 44,61,460 |
RBI noticed that Union Bank did not transfer the eligible unclaimed amounts to the DEAF within the prescribed time, violating the rules in force.
For the whole period of 2024-25, a dividend of ₹4.75 per equity share of face value of ₹10 each has been suggested by the Board of Directors
The net NPA ratio stood at 0.98%, slightly higher than 0.90% in the previous quarter, but better than 1.30% in the same quarter of FY2024.
However, the Joint Forum, which represents a tiny but substantial section of the workforce, has decided to proceed with its strike plans.
Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.
The net interest income (NII) of Union Bank of India saw a notable growth of 6.5%, climbing to ₹9,412.1 Crore from ₹8,839.7 Crore year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
