Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 181.5 | 185.27 | 178.81 | 184.68 | 79,544 | 3,42,05,31,941.17 | 37,23,826 |
15-Apr-2026 | 189 | 191.46 | 185.76 | 188.71 | 70,950 | 2,30,82,07,002.78 | 44,04,622 |
16-Apr-2026 | 189.5 | 191.1 | 187.22 | 188.49 | 70,974 | 2,21,94,50,809.49 | 44,37,748 |
17-Apr-2026 | 188.49 | 189.4 | 186.35 | 188.91 | 39,727 | 1,65,85,36,500.63 | 28,50,025 |
20-Apr-2026 | 189 | 193.2 | 186.21 | 189.29 | 68,157 | 2,69,07,84,411.6 | 44,61,460 |
21-Apr-2026 | 190.52 | 192.98 | 189.75 | 191.38 | 76,092 | 2,66,33,40,117.39 | 60,24,996 |
22-Apr-2026 | 191.38 | 197.13 | 190.4 | 194.05 | 99,339 | 4,22,37,96,076.41 | 86,72,546 |
23-Apr-2026 | 194.89 | 194.89 | 177.3 | 179.71 | 2,33,428 | 12,03,37,85,576.85 | 1,72,48,948 |
24-Apr-2026 | 179.3 | 180.75 | 174.4 | 177 | 1,04,639 | 4,82,63,83,512.53 | 1,09,33,060 |
27-Apr-2026 | 177.2 | 178.8 | 175.36 | 176.1 | 75,195 | 3,04,46,05,730.1 | 75,99,805 |
28-Apr-2026 | 173.25 | 174.3 | 169.17 | 170.48 | 1,09,083 | 6,42,57,73,025.18 | 2,15,16,963 |
29-Apr-2026 | 170.46 | 172.23 | 164.28 | 167.31 | 95,445 | 4,01,63,31,418.86 | 1,01,87,863 |
30-Apr-2026 | 165 | 166.75 | 162.61 | 165.94 | 89,809 | 2,81,86,96,157.54 | 73,20,501 |
04-May-2026 | 167 | 168.5 | 163.32 | 163.77 | 1,05,876 | 2,40,50,45,714.2 | 74,85,104 |
05-May-2026 | 163.5 | 164.4 | 161.44 | 163.74 | 66,352 | 1,97,56,79,880.95 | 50,63,983 |
06-May-2026 | 165.76 | 169.75 | 164.83 | 168.75 | 78,478 | 2,63,39,76,234.47 | 72,29,840 |
07-May-2026 | 169.68 | 169.9 | 166.12 | 167.28 | 72,041 | 1,95,44,74,708.93 | 59,93,503 |
08-May-2026 | 166.5 | 167.28 | 164.5 | 166.24 | 70,637 | 2,49,01,06,805.12 | 82,41,101 |
RBI noticed that Union Bank did not transfer the eligible unclaimed amounts to the DEAF within the prescribed time, violating the rules in force.
For the whole period of 2024-25, a dividend of ₹4.75 per equity share of face value of ₹10 each has been suggested by the Board of Directors
The net NPA ratio stood at 0.98%, slightly higher than 0.90% in the previous quarter, but better than 1.30% in the same quarter of FY2024.
However, the Joint Forum, which represents a tiny but substantial section of the workforce, has decided to proceed with its strike plans.
Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.
The net interest income (NII) of Union Bank of India saw a notable growth of 6.5%, climbing to ₹9,412.1 Crore from ₹8,839.7 Crore year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
