Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 130.96 | 131.45 | 127.8 | 128.1 | 49,519 | 1,26,56,79,480.58 | 42,36,301 |
04-Aug-2025 | 128.62 | 129.43 | 127.14 | 129.04 | 43,544 | 1,55,23,79,103.14 | 65,57,148 |
05-Aug-2025 | 128.9 | 129.87 | 127.18 | 127.98 | 64,080 | 1,85,36,81,389.26 | 92,78,938 |
06-Aug-2025 | 128.15 | 131.63 | 127.81 | 131.02 | 53,525 | 1,56,03,48,826.42 | 41,50,065 |
07-Aug-2025 | 130 | 132.8 | 129.64 | 132.45 | 56,621 | 1,59,85,28,048.46 | 57,17,149 |
08-Aug-2025 | 132 | 132.55 | 130.5 | 130.98 | 33,180 | 82,07,30,963.26 | 32,31,656 |
11-Aug-2025 | 131 | 134.96 | 130.98 | 134.78 | 39,781 | 1,36,67,07,790.88 | 45,37,173 |
12-Aug-2025 | 135.45 | 137 | 134.96 | 135.54 | 40,616 | 1,16,55,74,200.86 | 34,83,280 |
13-Aug-2025 | 136 | 136.94 | 134.81 | 135.69 | 32,625 | 86,57,36,422.8 | 26,05,669 |
14-Aug-2025 | 136 | 136.48 | 134.12 | 134.84 | 41,769 | 80,73,83,913.66 | 29,63,776 |
18-Aug-2025 | 136.86 | 137.63 | 134.9 | 135.79 | 50,876 | 1,41,89,77,550.77 | 41,14,211 |
19-Aug-2025 | 135.8 | 137.75 | 133.71 | 137.53 | 35,453 | 1,11,65,83,287.12 | 36,85,917 |
20-Aug-2025 | 137.02 | 138.29 | 136.41 | 136.91 | 23,370 | 96,57,38,726.13 | 30,81,196 |
21-Aug-2025 | 137 | 138.55 | 136.3 | 136.53 | 28,505 | 94,80,05,255.32 | 34,32,946 |
22-Aug-2025 | 136.58 | 138.22 | 134.6 | 134.76 | 28,509 | 99,17,55,429.47 | 32,38,394 |
25-Aug-2025 | 134.77 | 136 | 132.83 | 133.04 | 31,318 | 86,79,09,305.32 | 36,89,233 |
26-Aug-2025 | 133 | 133 | 128.94 | 129.67 | 46,155 | 1,75,20,91,660.14 | 78,91,898 |
28-Aug-2025 | 129.58 | 129.58 | 126.8 | 127.08 | 34,883 | 93,38,74,318.06 | 35,99,750 |
29-Aug-2025 | 127.45 | 128.2 | 124.64 | 124.82 | 57,131 | 1,66,13,54,897.81 | 68,26,350 |
RBI noticed that Union Bank did not transfer the eligible unclaimed amounts to the DEAF within the prescribed time, violating the rules in force.
For the whole period of 2024-25, a dividend of ₹4.75 per equity share of face value of ₹10 each has been suggested by the Board of Directors
The net NPA ratio stood at 0.98%, slightly higher than 0.90% in the previous quarter, but better than 1.30% in the same quarter of FY2024.
However, the Joint Forum, which represents a tiny but substantial section of the workforce, has decided to proceed with its strike plans.
Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.
The net interest income (NII) of Union Bank of India saw a notable growth of 6.5%, climbing to ₹9,412.1 Crore from ₹8,839.7 Crore year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
