Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 126.59 | 129.9 | 126.4 | 128.64 | 43,868 | 1,53,57,94,290.35 | 45,14,401 |
22-Apr-2025 | 130.1 | 130.8 | 126.85 | 127.93 | 66,204 | 3,03,41,78,988.01 | 89,44,556 |
23-Apr-2025 | 128.51 | 129.5 | 125.1 | 129.3 | 69,226 | 2,84,29,91,942.72 | 82,86,195 |
24-Apr-2025 | 129.29 | 130.19 | 127.6 | 128.52 | 44,796 | 1,21,11,29,898.11 | 41,96,631 |
25-Apr-2025 | 128.52 | 129.45 | 122.78 | 124.94 | 65,095 | 1,69,25,91,311.89 | 48,76,297 |
28-Apr-2025 | 125.12 | 129.45 | 124.56 | 128.55 | 64,673 | 1,11,40,37,908.39 | 38,27,420 |
29-Apr-2025 | 129.75 | 131.5 | 127.43 | 128.37 | 67,242 | 1,60,97,14,356.43 | 49,71,060 |
30-Apr-2025 | 128.1 | 128.1 | 125.11 | 125.78 | 40,321 | 1,09,41,22,069.15 | 40,66,272 |
02-May-2025 | 125.78 | 127.8 | 125.1 | 126.22 | 34,424 | 69,29,38,798.02 | 16,14,719 |
05-May-2025 | 125.05 | 126.99 | 125.01 | 126.21 | 24,691 | 57,25,14,660.55 | 12,83,389 |
06-May-2025 | 126.06 | 126.24 | 117.7 | 118.22 | 52,082 | 1,47,99,64,282.65 | 54,26,299 |
07-May-2025 | 117 | 122 | 116.85 | 118.47 | 50,871 | 1,53,79,12,449.45 | 48,83,828 |
08-May-2025 | 120 | 120.3 | 114.5 | 115.58 | 63,559 | 1,68,19,72,001.47 | 55,27,163 |
09-May-2025 | 115 | 123.48 | 114.51 | 122.9 | 1,95,857 | 7,63,27,38,357.99 | 1,30,94,974 |
12-May-2025 | 126 | 128.6 | 125.9 | 128.11 | 64,847 | 2,43,10,57,718.05 | 88,40,961 |
13-May-2025 | 128.11 | 131.85 | 127.36 | 130.77 | 87,825 | 3,33,98,18,460.21 | 1,13,30,628 |
14-May-2025 | 131.11 | 135.16 | 131.11 | 134.93 | 91,506 | 3,17,68,04,738.06 | 1,05,17,888 |
15-May-2025 | 134.8 | 134.8 | 131.78 | 132.17 | 60,533 | 1,86,34,63,421.47 | 68,57,534 |
16-May-2025 | 132.9 | 134.08 | 132.12 | 133.02 | 42,353 | 99,88,49,498.67 | 24,50,737 |
19-May-2025 | 134.35 | 139.3 | 132.4 | 136.97 | 83,693 | 3,24,44,40,521.97 | 89,00,926 |
For the whole period of 2024-25, a dividend of ₹4.75 per equity share of face value of ₹10 each has been suggested by the Board of Directors
The net NPA ratio stood at 0.98%, slightly higher than 0.90% in the previous quarter, but better than 1.30% in the same quarter of FY2024.
However, the Joint Forum, which represents a tiny but substantial section of the workforce, has decided to proceed with its strike plans.
Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.
The net interest income (NII) of Union Bank of India saw a notable growth of 6.5%, climbing to ₹9,412.1 Crore from ₹8,839.7 Crore year-on-year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
