| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 195 | ₹0.050% | 5,8500% |
| 5,8500% | ₹49.951.52% | 200 | ₹0.050% | 4,85,5500% |
| 8,7750% | ₹38.550% | 205 | ₹0.050% | 1,28,7000% |
| 64,3500% | ₹40.50% | 210 | ₹0.050% | 11,05,6500% |
| 43,8750% | ₹27.50% | 215 | ₹0.050% | 2,60,3250% |
| 81,9000% | ₹28.35-0.52% | 220 | ₹0.050% | 19,91,9250% |
| - | - | 222.4 | ₹0.050% | 1,57,9500% |
| 52,6500% | ₹25.40.19% | 225 | ₹0.050% | 4,62,1500% |
| 1,43,325-20.96% | ₹20.15-0.73% | 230 | ₹0.050% | 21,17,7000% |
| - | - | 232.4 | ₹0.050% | 55,5750% |
| 2,34,000-9.09% | ₹15.3-0.97% | 235 | ₹0.05-50% | 8,68,725-1.65% |
| 7,16,625-2% | ₹9.75-1.01% | 240 | ₹0.050% | 27,84,600-4.12% |
| - | - | 242.4 | ₹0.050% | 2,34,0000% |
| 11,40,750-22.77% | ₹5.053.06% | 245 | ₹0.05-66.66% | 12,02,175-13.47% |
| 13,83,525-58.21% | ₹0.3-64.7% | 250 | ₹0.2-78.94% | 11,02,725-45.12% |
| 7,48,800-45.53% | ₹0.05-90.9% | 252.4 | ₹2.15-30.64% | 4,35,82515.50% |
| 26,03,250-41.52% | ₹0.05-75% | 255 | ₹4.1-26.78% | 10,61,775-30.32% |
| 59,05,575-11.13% | ₹0.05-50% | 260 | ₹9.55-8.61% | 14,18,625-13.23% |
| 5,55,750-0.52% | ₹0.050% | 262.4 | ₹12.4-2.36% | 1,69,650-6.45% |
| 18,22,2751.46% | ₹0.050% | 265 | ₹14.50% | 2,51,5500% |
| 24,95,0252.52% | ₹0.050% | 270 | ₹20.150.49% | 3,21,750-0.90% |
| - | - | 272.4 | ₹235.74% | 96,525-17.5% |
| 13,36,7250.88% | ₹0.050% | 275 | ₹27.1512.65% | 1,84,2750% |
| 20,18,2500.72% | ₹0.050% | 280 | ₹31.75.14% | 1,28,7000% |
| 3,33,4500% | ₹0.050% | 282.4 | - | - |
| 2,10,60012.5% | ₹0.050% | 285 | ₹35.42.6% | 64,350-4.34% |
| 8,77,5002.04% | ₹0.050% | 290 | ₹39.9-2.68% | 61,425-22.22% |
| 81,9000% | ₹0.050% | 292.4 | - | - |
| 93,6000% | ₹0.050% | 295 | ₹42.750% | 29,2500% |
| 13,25,0250.44% | ₹0.050% | 300 | ₹50.953.03% | 78,975-25% |
| 4,70,9250% | ₹0.05-50% | 305 | ₹54.50% | 2,9250% |
| 2,83,7250% | ₹0.050% | 310 | ₹59.951.52% | 20,4750% |
| 2,48,625-1.16% | ₹0.050% | 320 | ₹71.1512.4% | 70,200-7.69% |
Total global advances also grew 12.88% YoY to ₹12.3 lakh crore vs ₹10.9 lakh crore last year.
Here are some of the stocks that may see significant price movement today: Paytm, Bank of Baroda, Kalpataru Project, etc.
The company’s net interest income (NII) witnessed a growth of 2.8% y-o-y to ₹11,417 Crore against ₹11,101 Crore in Q3FY25.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
The lender's global operations increased by 10.23% year-on-year to ₹25.06 Lakh Crore, according to the company filing.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.
Bank of Baroda has witnessed a 30% gain since the beginning of the year, and 6% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
