| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 185 | ₹0.05 0% | 5,55,750-2.06% |
| - | - | 187.5 | ₹0.05 0% | 2,80,8000% |
| 10,58,8500% | ₹46.5 5.2% | 190 | ₹0.05 0% | 5,61,600-1.03% |
| - | - | 192.5 | ₹0.1 0% | 1,31,6250% |
| - | - | 195 | ₹0.05 0% | 2,16,4500% |
| 43,8750% | ₹19.65 0% | 197.5 | ₹0.05 0% | 2,83,7250% |
| 2,25,2250% | ₹36.65 0% | 200 | ₹0.1 0% | 20,35,800-4.78% |
| 73,1250% | ₹20.05 0.25% | 202.5 | ₹0.1 -50% | 3,07,1250.96% |
| 1,49,1750% | ₹32.75 0% | 205 | ₹0.15 50% | 7,48,8000% |
| 1,69,6500% | ₹26.8 0% | 207.5 | ₹0.15 0% | 2,42,7750% |
| 4,76,7750% | ₹31 0% | 210 | ₹0.2 33.33% | 20,82,600-1.38% |
| 2,16,4500% | ₹19.35 0% | 212.5 | ₹0.25 0% | 3,18,8250% |
| 6,40,5750% | ₹22.25 0% | 215 | ₹0.25 -16.66% | 16,67,250-4.20% |
| 4,94,3250% | ₹19.55 0% | 217.5 | ₹0.3 -25% | 5,96,700-0.48% |
| 12,10,950-4.38% | ₹19.4 10.22% | 220 | ₹0.4 -20% | 39,69,225-0.44% |
| 8,21,925-4.09% | ₹18 18.03% | 222.5 | ₹0.45 -25% | 9,62,3259.66% |
| 26,76,375-0.54% | ₹14.95 16.34% | 225 | ₹0.6 -29.41% | 22,61,025-2.76% |
| 13,10,400-0.22% | ₹12.6 15.59% | 227.5 | ₹0.8 -27.27% | 11,11,500-1.80% |
| 35,62,650-0.08% | ₹10.4 18.85% | 230 | ₹1.15 -28.12% | 41,27,175-3.75% |
| 8,04,375-2.13% | ₹8.35 21.89% | 232.5 | ₹1.55 -27.9% | 17,25,7501.89% |
| 31,32,6751.42% | ₹6.5 21.49% | 235 | ₹2.35 -22.95% | 31,38,52516.37% |
| 10,53,00027.20% | ₹4.8 20% | 237.5 | ₹3.35 -21.17% | 16,11,67550.13% |
| 60,84,000-6.39% | ₹3.4 17.24% | 240 | ₹4.35 -22.32% | 39,57,5254.64% |
| 11,81,700-15.83% | ₹2.4 14.28% | 242.5 | ₹5.8 -20% | 9,74,0252.77% |
| 33,08,175-11.43% | ₹1.8 20% | 245 | ₹7.5 -18.47% | 9,27,2252.25% |
| 15,53,1759.48% | ₹1.3 23.8% | 247.5 | ₹9.4 -16.07% | 4,94,3254.96% |
| 63,47,2500.41% | ₹0.85 13.33% | 250 | ₹11.7 -12.35% | 34,63,200-1.66% |
| 13,48,4255.25% | ₹0.65 18.18% | 252.5 | ₹13 -18.23% | 2,01,825-4.16% |
| 47,15,10012.80% | ₹0.55 22.22% | 255 | ₹16.15 -11.5% | 12,89,925-1.78% |
| 9,82,8000.59% | ₹0.4 14.28% | 257.5 | ₹17.75 -13.62% | 2,04,750-9.09% |
| 76,22,550-0.68% | ₹0.35 40% | 260 | ₹20.65 -8.83% | 20,97,225-0.55% |
| 5,29,4250% | ₹0.25 0% | 262.5 | ₹23.95 0% | 1,25,7750% |
| 25,74,000-0.45% | ₹0.2 0% | 265 | ₹24.9 0% | 2,16,4500% |
| 2,42,775-4.59% | ₹0.15 -25% | 267.5 | ₹35 0% | 61,4250% |
| 23,04,900-3.31% | ₹0.15 0% | 270 | ₹29.15 0% | 11,55,3750% |
| 1,57,9500% | ₹0.2 0% | 272.5 | ₹34.35 0% | 84,8250% |
| 39,31,2002.36% | ₹0.1 -33.33% | 275 | ₹37.5 0% | 1,87,2000% |
| 25,97,400-2.73% | ₹0.1 0% | 280 | ₹40.25 4.54% | 3,30,525-13.74% |
| 7,37,100-1.56% | ₹0.1 0% | 285 | ₹30.95 0% | 87,7500% |
Total global advances also grew 12.88% YoY to ₹12.3 lakh crore vs ₹10.9 lakh crore last year.
Here are some of the stocks that may see significant price movement today: Paytm, Bank of Baroda, Kalpataru Project, etc.
The company’s net interest income (NII) witnessed a growth of 2.8% y-o-y to ₹11,417 Crore against ₹11,101 Crore in Q3FY25.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
The lender's global operations increased by 10.23% year-on-year to ₹25.06 Lakh Crore, according to the company filing.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.
Bank of Baroda has witnessed a 30% gain since the beginning of the year, and 6% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
