iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bank of Baroda Option Chain

232.83
(-0.18%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
11,7000%₹34.5 0%200₹0.25 -16.66%2,51,55075.51%
1,05,3000%₹24.6 -0.4%210₹0.55 -8.33%4,79,70074.46%
--212.5--
55,5750%₹19.2 -5.41%215₹0.85 -5.55%5,06,02512.33%
8,7750%₹18.15 0%217.5₹1.1 0%1,05,3001100%
25,82,775-4.22%₹15.05 -5.04%220₹1.4 -3.44%20,65,0501.87%
49,725112.5%₹13.05 -5.77%222.5₹1.9 2.7%4,79,700127.77%
1,69,65031.81%₹11 -7.56%225₹2.45 2.08%14,88,82524.44%
1,37,47556.66%₹9.3 -7.46%227.5₹3.2 4.91%3,56,85038.63%
14,62,5002.24%₹7.7 -8.87%230₹4 2.56%23,22,4503.25%
4,94,32537.39%₹6.15 -12.76%232.5₹5.15 4.04%7,51,72514.73%
19,59,75044.70%₹4.9 -14.78%235₹6.35 4.09%24,89,17513.61%
11,64,15023.98%₹3.85 -17.2%237.5₹7.8 4.69%7,25,4002.05%
44,43,07513.02%₹2.95 -19.17%240₹9.3 3.91%39,86,775-2.57%
8,16,0756.48%₹2.35 -18.96%242.5₹11.1 3.25%5,93,775-2.87%
26,55,9006.94%₹1.75 -20.45%245₹13.15 4.78%11,90,4753.03%
4,32,900-5.73%₹1.3 -25.71%247.5₹15.15 3.06%1,66,725-12.30%
53,99,5507.82%₹1 -23.07%250₹17.25 4.54%43,99,200-6.46%
3,24,675-17.77%₹0.8 -23.8%252.5₹19.25 2.12%1,11,150-7.31%
9,41,850-6.39%₹0.6 -25%255₹21.35 1.42%2,74,9506.81%
1,98,9001.49%₹0.5 -23.07%257.5₹23.75 1.27%38,02544.44%
17,60,850-10.54%₹0.35 -36.36%260₹26.45 2.12%22,93,2000.38%
78,9750%₹0.3 -25%262.5--
5,99,6257.89%₹0.3 -25%265₹30 0%2,9250%
11,7000%₹0.4 0%267.5--
16,38,0001.81%₹0.15 -50%270₹34.5 0%11,23,2000%
2,74,950-2.08%₹0.15 -25%275₹38.15 0%1,49,1750%
4,50,4502.66%₹0.15 -25%280₹44.5 0%1,78,4250%

Bank of Baroda: Related NEWS

Bank of Baroda revises MCLR; effective from June 12
11 Jun 2025|11:29 AM

The changes in MCLR may benefit borrowers with loans linked to MCLR. They may be eligible for lower rates of interest on home loans.

Read More
Top Stocks for Today - 11th June 2025
11 Jun 2025|06:51 AM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.

Read More
Bank of Baroda’s Global Business Surges 11.4% YoY in Q4
4 Apr 2025|09:32 PM

Total global advances also grew 12.88% YoY to ₹12.3 lakh crore vs ₹10.9 lakh crore last year.

Read More
Top Stocks for Today - 14th February 2025
14 Feb 2025|08:07 AM

Here are some of the stocks that may see significant price movement today: Paytm, Bank of Baroda, Kalpataru Project, etc.

Read More
Bank of Baroda’s Q3 net profit logs 6% uptick
31 Jan 2025|11:05 AM

The company’s net interest income (NII) witnessed a growth of 2.8% y-o-y to ₹11,417 Crore against ₹11,101 Crore in Q3FY25.

Read More
Top Stocks for Today - 31st January 2025
31 Jan 2025|07:05 AM

Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.

Read More
Top stocks for today - 28th October 2024
28 Oct 2024|08:33 AM

Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.

Read More
Bank of Baroda logs 11.6% y-o-y growth in global advances
4 Oct 2024|02:32 PM

The lender's global operations increased by 10.23% year-on-year to ₹25.06 Lakh Crore, according to the company filing.

Read More
Top 10 stocks for today - 4th October, 2024
4 Oct 2024|08:46 AM

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.

Read More
Top 10 stocks for today – 10th September, 2024
10 Sep 2024|09:19 AM

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.