iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bank of Baroda Option Chain

239.22
(-1.17%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
17,5500%₹42.4 0%200₹0.2 0%7,69,2751.54%
8,7750%₹36.2 0%205₹0.25 0%4,00,7250%
1,17,0000%₹27.35 0%210₹0.3 20%2,54,4757.40%
--215₹0.5 25%7,10,7751.67%
5,8500%₹18.9 -1.56%217.5₹0.55 22.22%1,81,350-3.12%
32,55,525-5.91%₹20.35 -13.4%220₹0.7 27.27%46,59,525-6.84%
61,42540%₹19.15 -9.24%222.5₹0.9 63.63%2,66,175-18.01%
1,08,2255.71%₹16.65 -12.59%225₹1.15 43.75%10,12,0507.45%
96,52513.79%₹15 -9.36%227.5₹1.4 40%5,17,725-16.90%
12,05,10018.39%₹11.8 -17.77%230₹1.85 42.3%20,27,025-2.25%
1,46,2508.69%₹9.9 -19.18%232.5₹2.5 47.05%4,65,07530.32%
4,68,0003.89%₹8 -22.7%235₹3.25 47.72%19,94,850-4.61%
3,68,550-5.97%₹6.65 -22.22%237.5₹4.05 39.65%8,36,5503.24%
28,69,42510.84%₹5.3 -22.62%240₹5.35 42.66%34,19,325-1.18%
12,40,2004.95%₹4.1 -24.07%242.5₹6.65 35.71%5,52,825-17.46%
38,69,7758.26%₹3.1 -27.05%245₹8.25 35.24%15,50,250-3.63%
9,24,300-1.86%₹2.4 -26.15%247.5₹10.05 31.37%2,74,950-3.09%
46,68,30013.75%₹1.8 -26.53%250₹11.8 28.96%47,06,3255.71%
4,41,675-5.62%₹1.3 -27.77%252.5₹12.95 15.11%1,69,6509.43%
19,50,9757.75%₹1.05 -25%255₹14.95 15%1,55,025-3.63%
5,00,1753.63%₹0.75 -28.57%257.5₹17.15 12.82%32,175-15.38%
53,03,02516.44%₹0.6 -29.41%260₹20.55 17.42%37,29,3750.95%
2,19,3751.35%₹0.45 -25%262.5₹22.05 9.15%87,750-3.22%
6,34,7251.87%₹0.4 -11.11%265₹21.85 -2.23%40,9500%
2,34,0000%₹0.3 -14.28%267.5--
11,93,4004.88%₹0.25 -28.57%270₹29.55 0%3,74,4000%
3,94,875-0.73%₹0.2 0%275₹31.75 0%2,83,7250%
5,38,2000%₹0.1 0%280₹41 0%1,17,0000%
1,95,9750%₹0.1 0%285₹43 0%23,4000%

Bank of Baroda: Related NEWS

Bank of Baroda revises MCLR; effective from June 12
11 Jun 2025|11:29 AM

The changes in MCLR may benefit borrowers with loans linked to MCLR. They may be eligible for lower rates of interest on home loans.

Read More
Top Stocks for Today - 11th June 2025
11 Jun 2025|06:51 AM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.

Read More
Bank of Baroda’s Global Business Surges 11.4% YoY in Q4
4 Apr 2025|09:32 PM

Total global advances also grew 12.88% YoY to ₹12.3 lakh crore vs ₹10.9 lakh crore last year.

Read More
Top Stocks for Today - 14th February 2025
14 Feb 2025|08:07 AM

Here are some of the stocks that may see significant price movement today: Paytm, Bank of Baroda, Kalpataru Project, etc.

Read More
Bank of Baroda’s Q3 net profit logs 6% uptick
31 Jan 2025|11:05 AM

The company’s net interest income (NII) witnessed a growth of 2.8% y-o-y to ₹11,417 Crore against ₹11,101 Crore in Q3FY25.

Read More
Top Stocks for Today - 31st January 2025
31 Jan 2025|07:05 AM

Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.

Read More
Top stocks for today - 28th October 2024
28 Oct 2024|08:33 AM

Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.

Read More
Bank of Baroda logs 11.6% y-o-y growth in global advances
4 Oct 2024|02:32 PM

The lender's global operations increased by 10.23% year-on-year to ₹25.06 Lakh Crore, according to the company filing.

Read More
Top 10 stocks for today - 4th October, 2024
4 Oct 2024|08:46 AM

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.

Read More
Top 10 stocks for today – 10th September, 2024
10 Sep 2024|09:19 AM

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.