Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 227 | 229 | 224.5 | 226.85 | 72,326 | 3,14,33,44,985.29 | 75,80,667 |
13-May-2025 | 226.5 | 234.18 | 226.4 | 232.75 | 92,319 | 3,12,46,94,000.82 | 55,89,916 |
14-May-2025 | 233.94 | 235.29 | 230.35 | 233.57 | 44,236 | 1,83,05,18,725.31 | 31,68,368 |
15-May-2025 | 234.5 | 235.85 | 232.9 | 234.38 | 34,538 | 1,48,93,89,202.01 | 29,62,367 |
16-May-2025 | 234.9 | 238 | 234.82 | 236.92 | 43,469 | 1,31,66,91,696.71 | 24,52,920 |
19-May-2025 | 237 | 242.8 | 236.2 | 239.98 | 79,854 | 2,41,49,05,402.36 | 42,63,002 |
20-May-2025 | 241.98 | 242.7 | 235.72 | 236.43 | 72,141 | 2,84,27,41,199.07 | 55,24,985 |
21-May-2025 | 237 | 241.7 | 235.13 | 241.3 | 69,706 | 3,11,11,50,240.31 | 65,13,137 |
22-May-2025 | 239.89 | 242.29 | 238.05 | 241.23 | 53,762 | 2,22,54,31,314.28 | 45,28,594 |
23-May-2025 | 241.23 | 243.9 | 240.78 | 243.04 | 41,483 | 1,43,97,63,764.84 | 30,71,486 |
26-May-2025 | 244.25 | 245.21 | 240.8 | 241.52 | 41,038 | 1,36,03,72,591.37 | 23,85,529 |
27-May-2025 | 242.29 | 242.51 | 237.61 | 241.51 | 41,288 | 1,83,09,89,958.62 | 23,26,735 |
28-May-2025 | 242 | 243.5 | 240.84 | 243.03 | 36,093 | 1,09,88,59,440.38 | 19,07,958 |
29-May-2025 | 245 | 245 | 241.2 | 243.24 | 59,662 | 2,37,54,71,414.11 | 50,83,439 |
30-May-2025 | 242.71 | 251.53 | 242.16 | 249.55 | 89,388 | 4,68,57,44,035.92 | 96,74,776 |
02-Jun-2025 | 251.5 | 256.25 | 250.2 | 254.77 | 1,02,987 | 3,98,13,46,987.6 | 69,05,850 |
03-Jun-2025 | 256.8 | 257.9 | 250.7 | 253.66 | 1,06,597 | 4,31,46,93,882.6 | 94,38,798 |
04-Jun-2025 | 254.95 | 256.14 | 251.81 | 254.61 | 55,732 | 2,15,83,38,596.06 | 44,16,283 |
05-Jun-2025 | 255 | 256 | 248.6 | 250.64 | 91,139 | 5,21,45,65,427.23 | 1,25,56,215 |
06-Jun-2025 | 243.5 | 248.85 | 241.05 | 246.18 | 1,18,291 | 6,83,29,26,192.32 | 92,66,961 |
09-Jun-2025 | 248 | 250.18 | 246.62 | 248.02 | 58,796 | 2,93,68,70,050.63 | 54,46,592 |
10-Jun-2025 | 249.39 | 249.39 | 246.02 | 246.93 | 37,610 | 1,58,24,50,958.03 | 25,27,781 |
Total global advances also grew 12.88% YoY to ₹12.3 lakh crore vs ₹10.9 lakh crore last year.
Here are some of the stocks that may see significant price movement today: Paytm, Bank of Baroda, Kalpataru Project, etc.
The company’s net interest income (NII) witnessed a growth of 2.8% y-o-y to ₹11,417 Crore against ₹11,101 Crore in Q3FY25.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
The lender's global operations increased by 10.23% year-on-year to ₹25.06 Lakh Crore, according to the company filing.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.
Bank of Baroda has witnessed a 30% gain since the beginning of the year, and 6% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
