Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 227.92 | 231.54 | 226.79 | 228.58 | 42,065 | 1,30,28,70,268.19 | 20,83,831 |
02-Apr-2025 | 230 | 232.67 | 226.31 | 231.52 | 62,520 | 2,71,32,03,366.74 | 60,07,241 |
03-Apr-2025 | 228.25 | 238.5 | 228.25 | 236.78 | 65,061 | 2,47,80,18,318.24 | 36,44,955 |
04-Apr-2025 | 238.9 | 242.34 | 232.83 | 234.32 | 82,519 | 3,21,03,64,526.7 | 45,09,662 |
07-Apr-2025 | 220 | 230.34 | 219 | 229.36 | 79,866 | 3,03,39,55,229.18 | 54,63,756 |
08-Apr-2025 | 232 | 236.6 | 231.13 | 235.84 | 63,948 | 2,18,76,10,558.23 | 38,42,543 |
09-Apr-2025 | 235 | 235.88 | 229.05 | 230.21 | 67,131 | 2,08,23,48,609.01 | 40,74,409 |
11-Apr-2025 | 232.52 | 234.56 | 230.56 | 232.5 | 48,676 | 1,78,53,96,855.29 | 37,53,654 |
15-Apr-2025 | 236 | 236.09 | 231.8 | 234.95 | 68,668 | 2,64,57,17,940.85 | 59,88,176 |
16-Apr-2025 | 234.95 | 241.3 | 233.38 | 240.79 | 78,163 | 2,54,84,75,604.3 | 40,12,129 |
17-Apr-2025 | 241.05 | 244.67 | 241.05 | 242.81 | 78,732 | 2,48,89,32,583.33 | 36,01,870 |
21-Apr-2025 | 243 | 250.65 | 243 | 249.42 | 1,22,732 | 3,22,76,81,933.85 | 57,92,776 |
22-Apr-2025 | 251.01 | 257.28 | 249.79 | 252.45 | 83,815 | 4,01,00,33,565.88 | 63,76,577 |
23-Apr-2025 | 253.8 | 253.8 | 247.56 | 251.47 | 1,04,045 | 3,02,55,05,998.61 | 69,09,915 |
24-Apr-2025 | 250.5 | 255.79 | 250.5 | 252.01 | 81,849 | 2,66,12,34,904.57 | 44,26,212 |
25-Apr-2025 | 251.55 | 253.76 | 245.01 | 246.79 | 1,36,731 | 3,17,73,92,555.31 | 66,64,450 |
28-Apr-2025 | 246.79 | 253.45 | 246.6 | 252.55 | 68,166 | 1,42,56,93,919.53 | 20,50,685 |
29-Apr-2025 | 254 | 259.44 | 251.73 | 253.22 | 1,04,819 | 3,42,97,94,519.95 | 60,52,071 |
Total global advances also grew 12.88% YoY to ₹12.3 lakh crore vs ₹10.9 lakh crore last year.
Here are some of the stocks that may see significant price movement today: Paytm, Bank of Baroda, Kalpataru Project, etc.
The company’s net interest income (NII) witnessed a growth of 2.8% y-o-y to ₹11,417 Crore against ₹11,101 Crore in Q3FY25.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
The lender's global operations increased by 10.23% year-on-year to ₹25.06 Lakh Crore, according to the company filing.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.
Bank of Baroda has witnessed a 30% gain since the beginning of the year, and 6% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
