iifl-logo

Bank of Baroda Historical Data

232.83
(-0.18%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bank of Baroda Historical Data

31/07/2025calendar-icon
31/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Aug-2025

237.74

238.61234.55235.1342,5941,13,02,44,643.9519,34,245

04-Aug-2025

235.16

241.9235.16241.1736,4161,26,61,47,640.9115,69,904

05-Aug-2025

240

242.27239.5240.6524,35167,05,35,246.899,72,782

06-Aug-2025

240.65

243.45239.35241.7542,6331,34,50,57,487.4323,59,642

07-Aug-2025

241

242.5237.3242.0543,5281,32,78,36,949.5725,56,584

08-Aug-2025

241

242.55238.51239.2234,0961,05,51,33,908.8922,72,122

11-Aug-2025

239.22

244.94239.22243.9774,3791,96,46,10,695.3841,87,551

12-Aug-2025

243.6

245.33242.64243.0847,8511,40,93,45,056.1230,47,462

13-Aug-2025

243.08

244.88241.25241.8140,3541,14,78,47,337.7126,10,489

14-Aug-2025

241.99

243.8241.4242.7769,4041,30,90,14,46027,01,032

18-Aug-2025

244

245.73241.56242.7755,7091,54,34,04,129.4833,62,548

19-Aug-2025

242.7

247.3241.63247.0537,6781,41,35,02,099.1228,54,338

20-Aug-2025

247.1

248.5244.55244.8859,4861,80,44,87,964.541,13,614

21-Aug-2025

245.09

247.34243.15243.3626,3141,07,28,93,988.2519,16,845

22-Aug-2025

243.2

244.57240240.2336,5051,43,66,16,965.8734,05,081

25-Aug-2025

241.5

242.94240.49241.0859,8031,48,21,68,981.2435,58,346

26-Aug-2025

240.01

241.08234.42235.1458,9922,14,46,91,168.8652,65,265

28-Aug-2025

235.52

236.61231.71233.2454,6391,75,00,07,898.8632,97,107

29-Aug-2025

232.5

234.47230.81232.8336,8261,32,71,89,080.8329,48,856

Bank of Baroda: Related NEWS

Bank of Baroda revises MCLR; effective from June 12
11 Jun 2025|11:29 AM

The changes in MCLR may benefit borrowers with loans linked to MCLR. They may be eligible for lower rates of interest on home loans.

Read More
Top Stocks for Today - 11th June 2025
11 Jun 2025|06:51 AM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.

Read More
Bank of Baroda’s Global Business Surges 11.4% YoY in Q4
4 Apr 2025|09:32 PM

Total global advances also grew 12.88% YoY to ₹12.3 lakh crore vs ₹10.9 lakh crore last year.

Read More
Top Stocks for Today - 14th February 2025
14 Feb 2025|08:07 AM

Here are some of the stocks that may see significant price movement today: Paytm, Bank of Baroda, Kalpataru Project, etc.

Read More
Bank of Baroda’s Q3 net profit logs 6% uptick
31 Jan 2025|11:05 AM

The company’s net interest income (NII) witnessed a growth of 2.8% y-o-y to ₹11,417 Crore against ₹11,101 Crore in Q3FY25.

Read More
Top Stocks for Today - 31st January 2025
31 Jan 2025|07:05 AM

Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.

Read More
Top stocks for today - 28th October 2024
28 Oct 2024|08:33 AM

Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.

Read More
Bank of Baroda logs 11.6% y-o-y growth in global advances
4 Oct 2024|02:32 PM

The lender's global operations increased by 10.23% year-on-year to ₹25.06 Lakh Crore, according to the company filing.

Read More
Top 10 stocks for today - 4th October, 2024
4 Oct 2024|08:46 AM

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.

Read More
Top 10 stocks for today – 10th September, 2024
10 Sep 2024|09:19 AM

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.