Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 243 | 250.65 | 243 | 249.42 | 1,22,732 | 3,22,76,81,933.85 | 57,92,776 |
22-Apr-2025 | 251.01 | 257.28 | 249.79 | 252.45 | 83,815 | 4,01,00,33,565.88 | 63,76,577 |
23-Apr-2025 | 253.8 | 253.8 | 247.56 | 251.47 | 1,04,045 | 3,02,55,05,998.61 | 69,09,915 |
24-Apr-2025 | 250.5 | 255.79 | 250.5 | 252.01 | 81,849 | 2,66,12,34,904.57 | 44,26,212 |
25-Apr-2025 | 251.55 | 253.76 | 245.01 | 246.79 | 1,36,731 | 3,17,73,92,555.31 | 66,64,450 |
28-Apr-2025 | 246.79 | 253.45 | 246.6 | 252.55 | 68,166 | 1,42,56,93,919.53 | 20,50,685 |
29-Apr-2025 | 254 | 259.44 | 251.73 | 253.22 | 1,04,819 | 3,42,97,94,519.95 | 60,52,071 |
30-Apr-2025 | 252 | 252.69 | 249.05 | 249.93 | 56,535 | 2,07,66,05,467.46 | 44,92,483 |
02-May-2025 | 249.5 | 252.09 | 246.32 | 248.61 | 50,940 | 1,40,53,99,454.15 | 26,30,015 |
05-May-2025 | 248.6 | 250.79 | 247.51 | 249.13 | 70,658 | 1,47,58,62,715.8 | 27,85,015 |
06-May-2025 | 250 | 251.6 | 221.6 | 223.91 | 2,05,209 | 12,33,02,92,852.23 | 1,94,00,384 |
07-May-2025 | 223.91 | 227.44 | 221.26 | 224.5 | 1,97,683 | 6,61,04,72,302.8 | 1,17,01,337 |
08-May-2025 | 225 | 226.64 | 216 | 217.27 | 1,05,577 | 4,12,20,74,731.79 | 92,64,134 |
09-May-2025 | 212.99 | 220.5 | 212.55 | 220.09 | 83,557 | 3,15,48,82,154.54 | 64,47,106 |
12-May-2025 | 227 | 229 | 224.5 | 226.85 | 72,326 | 3,14,33,44,985.29 | 75,80,667 |
13-May-2025 | 226.5 | 234.18 | 226.4 | 232.75 | 92,319 | 3,12,46,94,000.82 | 55,89,916 |
14-May-2025 | 233.94 | 235.29 | 230.35 | 233.57 | 44,236 | 1,83,05,18,725.31 | 31,68,368 |
15-May-2025 | 234.5 | 235.85 | 232.9 | 234.38 | 34,538 | 1,48,93,89,202.01 | 29,62,367 |
16-May-2025 | 234.9 | 238 | 234.82 | 236.92 | 43,469 | 1,31,66,91,696.71 | 24,52,920 |
19-May-2025 | 237 | 242.8 | 236.2 | 239.98 | 79,854 | 2,41,49,05,402.36 | 42,63,002 |
20-May-2025 | 241.98 | 242.7 | 235.72 | 236.43 | 72,141 | 2,84,27,41,199.07 | 55,24,985 |
Total global advances also grew 12.88% YoY to ₹12.3 lakh crore vs ₹10.9 lakh crore last year.
Here are some of the stocks that may see significant price movement today: Paytm, Bank of Baroda, Kalpataru Project, etc.
The company’s net interest income (NII) witnessed a growth of 2.8% y-o-y to ₹11,417 Crore against ₹11,101 Crore in Q3FY25.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
The lender's global operations increased by 10.23% year-on-year to ₹25.06 Lakh Crore, according to the company filing.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.
Bank of Baroda has witnessed a 30% gain since the beginning of the year, and 6% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
