iifl-logo

Bank of Baroda Historical Data

239.22
(-1.17%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bank of Baroda Historical Data

11/07/2025calendar-icon
11/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jul-2025

237.44

241.8236.44240.9250,8141,39,89,85,002.6223,09,097

15-Jul-2025

241.1

245.29240.74244.3264,7581,91,51,62,696.9333,63,950

16-Jul-2025

243.1

250.5243.1249.0867,4823,26,20,98,939.8761,52,945

17-Jul-2025

250.05

250.57245.5246.5247,2451,55,63,90,394.7828,40,998

18-Jul-2025

245.02

247.5244244.7141,1711,31,01,49,579.8325,96,407

21-Jul-2025

244.21

245.48240.77243.3943,8691,20,91,24,353.1719,67,515

22-Jul-2025

243.41

244.22238.84239.4841,1611,72,27,96,304.9235,84,931

23-Jul-2025

239.48

243.5238.44243.0730,0001,17,38,16,869.9619,03,270

24-Jul-2025

243.07

247.25239.3246.8673,0732,77,74,58,056.5953,12,021

25-Jul-2025

246.25

249242.41243.4571,6432,13,80,33,510.6333,30,500

28-Jul-2025

239.15

247.25237.78240.3479,7242,87,18,39,901.1844,04,798

29-Jul-2025

239.2

243.38239.02242.2650,2151,39,96,29,269.4822,26,887

30-Jul-2025

242.04

243.9238.97239.6727,16575,55,48,276.2511,00,035

31-Jul-2025

237.5

240.95236.5237.8765,1881,37,94,90,421.2218,54,455

01-Aug-2025

237.74

238.61234.55235.1342,5941,13,02,44,643.9519,34,245

04-Aug-2025

235.16

241.9235.16241.1736,4161,26,61,47,640.9115,69,904

05-Aug-2025

240

242.27239.5240.6524,35167,05,35,246.899,72,782

06-Aug-2025

240.65

243.45239.35241.7542,6331,34,50,57,487.4323,59,642

07-Aug-2025

241

242.5237.3242.0543,5281,32,78,36,949.5725,56,584

08-Aug-2025

241

242.55238.51239.2234,0961,05,51,33,908.8922,72,122

Bank of Baroda: Related NEWS

Bank of Baroda revises MCLR; effective from June 12
11 Jun 2025|11:29 AM

The changes in MCLR may benefit borrowers with loans linked to MCLR. They may be eligible for lower rates of interest on home loans.

Read More
Top Stocks for Today - 11th June 2025
11 Jun 2025|06:51 AM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.

Read More
Bank of Baroda’s Global Business Surges 11.4% YoY in Q4
4 Apr 2025|09:32 PM

Total global advances also grew 12.88% YoY to ₹12.3 lakh crore vs ₹10.9 lakh crore last year.

Read More
Top Stocks for Today - 14th February 2025
14 Feb 2025|08:07 AM

Here are some of the stocks that may see significant price movement today: Paytm, Bank of Baroda, Kalpataru Project, etc.

Read More
Bank of Baroda’s Q3 net profit logs 6% uptick
31 Jan 2025|11:05 AM

The company’s net interest income (NII) witnessed a growth of 2.8% y-o-y to ₹11,417 Crore against ₹11,101 Crore in Q3FY25.

Read More
Top Stocks for Today - 31st January 2025
31 Jan 2025|07:05 AM

Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.

Read More
Top stocks for today - 28th October 2024
28 Oct 2024|08:33 AM

Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.

Read More
Bank of Baroda logs 11.6% y-o-y growth in global advances
4 Oct 2024|02:32 PM

The lender's global operations increased by 10.23% year-on-year to ₹25.06 Lakh Crore, according to the company filing.

Read More
Top 10 stocks for today - 4th October, 2024
4 Oct 2024|08:46 AM

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.

Read More
Top 10 stocks for today – 10th September, 2024
10 Sep 2024|09:19 AM

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.