iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mahindra & Mahindra Ltd Option Chain

3,404.2
(0.86%)
Aug 22, 2025|03:19:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2,6000%₹796 0%2,600₹0.05 0%58,200-0.34%
2000%₹475 0%2,700₹0.2 33.33%1,13,800-2.40%
--2,750₹0.2 0%68,6000.58%
27,8000%₹594 0%2,800₹0.2 33.33%80,400-1.95%
2,0000%₹330.05 0%2,850₹0.45 -18.18%42,200-11.34%
15,6000%₹490 0%2,900₹0.3 -40%3,01,400-1.43%
10,8000%₹435 0%2,950₹0.7 -44%55,000-3.84%
1,11,400-0.53%₹398 4.73%3,000₹0.7 -53.33%2,30,800-13.55%
25,2000%₹339.7 0%3,050₹1.1 -47.61%1,02,800-22.59%
1,15,400-2.86%₹298 2.47%3,100₹1.65 -47.61%13,63,800-0.24%
1,28,600-5.99%₹250 7.57%3,150₹1.85 -54.87%3,44,800-21.13%
2,47,800-13.23%₹201.7 9.02%3,200₹2.8 -50%6,49,400-13.32%
2,93,600-4.05%₹151 10.09%3,250₹3.75 -51.29%3,70,800-2.62%
3,62,800-6.87%₹103.65 10.97%3,300₹6.25 -52.29%4,41,40018.97%
2,13,400-10.63%₹60.8 7.7%3,350₹13.2 -49.61%4,11,20042.77%
19,09,0000.27%₹25.7 -8.37%3,400₹28.05 -41.19%6,49,80040.04%
7,38,00012.32%₹11.2 -14.5%3,450₹64 -21.61%1,38,6003.58%
7,96,200-3.49%₹5 -21.87%3,500₹107 -14.46%1,13,0001.43%
1,98,80018.19%₹2.8 -12.5%3,550₹153.25 -10.38%8,60079.16%
4,38,4008.30%₹1.55 -16.21%3,600₹220.7 0%7,0000%
63,20037.99%₹1.2 -4%3,650--
2,82,600-5.98%₹0.85 -10.52%3,700₹300 0%9,6000%
3,600157.14%₹1.05 -16%3,750--
2,17,000-14.16%₹0.5 -28.57%3,800--
9,8000%₹0.3 -33.33%3,900--

M & M: Related NEWS

Mahindra & Mahindra Q1 net profit zooms ~24% to ₹4,083 Crore
31 Jul 2025|12:41 PM

The company said that auto and farm businesses posted strong growth trajectory on higher margins with profits registering 20% growth.

Read More
Top Stocks for Today - 31st July 2025
31 Jul 2025|09:05 AM

Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.

Read More
Mahindra & Mahindra Sees 20% Jump in June Production, Sales Rise 14%
8 Jul 2025|11:22 AM

Sales also saw a lift, moving to 76,335 units, up from just under 67,000 a year ago.

Read More
Mahindra & Mahindra restructures defence units
26 Jun 2025|11:31 AM

As per the company, these changes are part of an internal realignment and do not constitute any court-approved Scheme of Arrangement.

Read More
Mahindra & Mahindra infuses ₹1,652 Crore in Mahindra Finance
10 Jun 2025|12:36 PM

Mahindra also informed that MMFSL’s rights issue has secured approval from the rights issue committee.

Read More
Top Stocks for Today - 9th June 2025
9 Jun 2025|07:45 AM

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.

Read More
Mahindra & Mahindra May Sales Rise 17% YoY to 84,110 Units
2 Jun 2025|04:25 PM

The total tractor sales, including exports, grew to 40,643 units last month, as against 37,109 units in the year-ago month.

Read More
Mahindra to acquire ~59% stake in SML Isuzu for ₹555 Crore
28 Apr 2025|07:43 AM

Mahindra & Mahindra plans to establish a robust presence in the commercial vehicle segment exceeding 3.5 tonnes.

Read More
Top Stocks for Today - 28th April 2025
28 Apr 2025|07:03 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.

Read More
Mahindra group rejigs senior leadership
22 Apr 2025|07:32 AM

The company informed that Sikka, President of the Farm Equipment Sector (FES) of Mahindra & Mahindra Ltd.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.