iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mahindra & Mahindra Ltd Option Chain

3,159.3
(-1.37%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2,80016.66%₹580 0%2,600₹2.15 -27.11%85,00056.25%
2000%₹475 0%2,700₹4.25 -13.26%1,12,400181%
--2,750--
27,2004.61%₹377.15 -10.21%2,800₹7.85 -17.36%1,25,80045.60%
2,0000%₹330.05 0%2,850₹11.05 -10.88%27,000125%
4,000122.22%₹285 -16.66%2,900₹16.35 -3.53%2,61,00064.77%
2000%₹220 0%2,950₹21.85 -4.58%1,22,600-3.91%
2,51,40010.07%₹201.95 -17.8%3,000₹31.2 1.13%3,70,80013.04%
16,20097.56%₹165.85 -20.32%3,050₹42.85 2.51%85,60059.70%
1,20,4009.45%₹133.1 -22.52%3,100₹57.5 5.02%2,95,4006.18%
1,56,40044.81%₹104 -25.71%3,150₹77.4 7.2%1,47,80018.81%
7,99,20036.38%₹79.15 -28.66%3,200₹101.15 7.83%4,19,400-4.02%
3,89,40017.28%₹58.9 -32.45%3,250₹136.2 14.79%1,58,2005.18%
6,17,20020.83%₹42.35 -36.93%3,300₹164.95 11%1,08,0005.26%
1,52,20032.34%₹30.9 -39.05%3,350₹208.45 15.19%18,20024.65%
5,36,40023.93%₹22 -42.33%3,400₹249.15 14.34%84,000-7.69%
1,40,20068.91%₹15.65 -44.6%3,450₹245.25 0%5,0000%
4,59,00022.85%₹11.65 -44.65%3,500₹342.25 16.09%24,20026.04%
42,00047.88%₹8.4 -46.66%3,550--
1,78,60055.03%₹6.45 -45.56%3,600₹436.95 12.61%3,200433.33%
2,36,60015.30%₹3.7 -50.66%3,700₹465 0%4000%
1,01,00047.66%₹2.1 -55.31%3,800--

M & M: Related NEWS

Mahindra & Mahindra Q1 net profit zooms ~24% to ₹4,083 Crore
31 Jul 2025|12:41 PM

The company said that auto and farm businesses posted strong growth trajectory on higher margins with profits registering 20% growth.

Read More
Top Stocks for Today - 31st July 2025
31 Jul 2025|09:05 AM

Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.

Read More
Mahindra & Mahindra Sees 20% Jump in June Production, Sales Rise 14%
8 Jul 2025|11:22 AM

Sales also saw a lift, moving to 76,335 units, up from just under 67,000 a year ago.

Read More
Mahindra & Mahindra restructures defence units
26 Jun 2025|11:31 AM

As per the company, these changes are part of an internal realignment and do not constitute any court-approved Scheme of Arrangement.

Read More
Mahindra & Mahindra infuses ₹1,652 Crore in Mahindra Finance
10 Jun 2025|12:36 PM

Mahindra also informed that MMFSL’s rights issue has secured approval from the rights issue committee.

Read More
Top Stocks for Today - 9th June 2025
9 Jun 2025|07:45 AM

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.

Read More
Mahindra & Mahindra May Sales Rise 17% YoY to 84,110 Units
2 Jun 2025|04:25 PM

The total tractor sales, including exports, grew to 40,643 units last month, as against 37,109 units in the year-ago month.

Read More
Mahindra to acquire ~59% stake in SML Isuzu for ₹555 Crore
28 Apr 2025|07:43 AM

Mahindra & Mahindra plans to establish a robust presence in the commercial vehicle segment exceeding 3.5 tonnes.

Read More
Top Stocks for Today - 28th April 2025
28 Apr 2025|07:03 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.

Read More
Mahindra group rejigs senior leadership
22 Apr 2025|07:32 AM

The company informed that Sikka, President of the Farm Equipment Sector (FES) of Mahindra & Mahindra Ltd.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.