iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mahindra & Mahindra Ltd Option Chain

3,716.7
(-0.16%)
Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
11,2000%₹900 0%2,800₹0.2 0%22,600-1.73%
1,4000%₹710.75 0%2,900--
10,200-64.08%₹715.95 1.44%3,000₹0.1 -33.33%46,600-9.33%
3,200-23.80%₹620 2.99%3,100₹0.25 0%98,200-3.53%
6000%₹594.65 0%3,150₹0.15 -82.35%25,800-0.76%
9,4000%₹554 0%3,200₹0.3 -70%91,600-13.74%
5,8000%₹466.75 0%3,250₹0.6 -40%25,200-6.66%
19,200-1.03%₹440 3.17%3,300₹0.65 -50%1,43,600-6.87%
7,600-2.56%₹381.65 5.92%3,350₹1 -45.94%41,800-2.79%
37,400-6.03%₹324 -3.28%3,400₹1.5 -36.17%2,84,800-10.21%
28,0000%₹270.95 -4.92%3,450₹2.1 -34.37%1,08,200-4.24%
1,28,600-11.55%₹221.7 -2.97%3,500₹3.15 -30%3,14,0003.69%
89,600-3.86%₹175.45 -4.15%3,550₹5.2 -22.96%3,06,200-1.54%
2,19,200-15.56%₹127.9 -4.3%3,600₹8.55 -19.71%4,53,000-6.67%
1,82,0002.59%₹84.1 -8.38%3,650₹16 -13.97%2,30,800-13.23%
4,14,600-5.47%₹47.6 -15.82%3,700₹29.15 -12.59%3,41,400-0.46%
4,48,600-7.31%₹23.65 -25.74%3,750₹56 -2.35%1,37,80016.58%
6,60,200-5.30%₹10.9 -32.08%3,800₹93.1 0.43%90,400-10.49%
3,82,400-9.64%₹3.75 -50%3,850₹132.55 -1.3%37,600-7.38%
3,92,600-8.78%₹1.45 -61.84%3,900₹180.55 0.13%21,800-1.80%
83,400-7.33%₹0.8 -65.95%3,950₹240.5 0%6,6000%
2,74,600-28.26%₹0.6 -58.62%4,000₹265.9 -0.78%15,200-11.62%
25,600-27.68%₹0.3 -68.42%4,050--
2,29,400-4.17%₹0.2 -50%4,100--
85,200-13.23%₹0.2 -55.55%4,200₹653.4 0%00%

M & M: Related NEWS

Mahindra & Mahindra, Manulife ink pact for life insurance JV

As per the details disclosed, the total capital commitment from each company will be about ₹3,600 Crore or $400 Million.

13 Nov 2025|11:57 AM
Read More
Mahindra & Mahindra posts 21% y-o-y growth in Q2 revenue

EBITDA margin for the quarter under review stood at 14.50%. In the previous corresponding quarter it was reported at 14.30%.

6 Nov 2025|11:07 AM
Read More
Top Stocks for Today - 12th September 2025

Here are some of the stocks that may see significant price movement today: Infosys, Mahindra & Mahindra, Lodha Developers, etc.

12 Sep 2025|07:49 AM
Read More
Mahindra & Mahindra Q1 net profit zooms ~24% to ₹4,083 Crore

The company said that auto and farm businesses posted strong growth trajectory on higher margins with profits registering 20% growth.

31 Jul 2025|12:41 PM
Read More
Top Stocks for Today - 31st July 2025

Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.

31 Jul 2025|09:05 AM
Read More
Mahindra & Mahindra Sees 20% Jump in June Production, Sales Rise 14%

Sales also saw a lift, moving to 76,335 units, up from just under 67,000 a year ago.

8 Jul 2025|11:22 AM
Read More
Mahindra & Mahindra restructures defence units

As per the company, these changes are part of an internal realignment and do not constitute any court-approved Scheme of Arrangement.

26 Jun 2025|11:31 AM
Read More
Mahindra & Mahindra infuses ₹1,652 Crore in Mahindra Finance

Mahindra also informed that MMFSL’s rights issue has secured approval from the rights issue committee.

10 Jun 2025|12:36 PM
Read More
Top Stocks for Today - 9th June 2025

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.

9 Jun 2025|07:45 AM
Read More
Mahindra & Mahindra May Sales Rise 17% YoY to 84,110 Units

The total tractor sales, including exports, grew to 40,643 units last month, as against 37,109 units in the year-ago month.

2 Jun 2025|04:25 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.