iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mahindra & Mahindra Ltd Option Chain

3,006
(-0.44%)
Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--2,300₹0.55 0%9,8000%
3,1500%₹509.6 0%2,500₹0.75 25%89,4250.59%
5,2500%₹428.3 0%2,600₹1.75 9.37%1,21,2755%
--2,650₹2.65 39.47%67,3756.94%
47,6000%₹311.2 -24.32%2,700₹3.6 10.76%1,03,0751.20%
16,975470.58%₹264.45 -11.15%2,750₹5.15 10.75%60,90016.77%
46,900-2.89%₹216.55 -8.18%2,800₹7.95 11.97%3,26,025-7.63%
20,3001.75%₹169.7 -11.05%2,850₹12.3 12.32%65,45011.30%
45,675-1.13%₹128 -11.63%2,900₹20 10.19%4,13,70020.67%
77,87523.26%₹92.55 -14.22%2,950₹33.9 16.89%1,67,8252.89%
5,46,35025.58%₹62.1 -19.29%3,000₹53.7 15.11%6,57,65015.63%
5,10,3002.31%₹40.35 -22.84%3,050₹82 13.25%3,21,8252.68%
12,25,5251.90%₹24.85 -25.59%3,100₹116.1 12.17%3,27,075-4.05%
5,79,250-5.26%₹14.85 -28.43%3,150₹155.35 9.9%82,600-9.05%
9,95,225-6.78%₹8.5 -28.27%3,200₹193.85 7.12%3,67,8500.04%
3,89,375-6.27%₹5.15 -25.36%3,250₹218.65 0%19,6000%
3,87,8008.62%₹3.6 -20%3,300₹282.05 2.58%76,3000%
1,01,325-13.32%₹2.55 -16.39%3,350--
2,56,9001.24%₹1.9 -11.62%3,400₹304.65 0%21,8750%
3,62,950-10.25%₹0.9 -5.26%3,500₹499.7 26.18%7000%

M & M: Related NEWS

Mahindra & Mahindra infuses ₹1,652 Crore in Mahindra Finance
10 Jun 2025|12:36 PM

Mahindra also informed that MMFSL’s rights issue has secured approval from the rights issue committee.

Read More
Top Stocks for Today - 9th June 2025
9 Jun 2025|07:45 AM

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.

Read More
Mahindra & Mahindra May Sales Rise 17% YoY to 84,110 Units
2 Jun 2025|04:25 PM

The total tractor sales, including exports, grew to 40,643 units last month, as against 37,109 units in the year-ago month.

Read More
Mahindra to acquire ~59% stake in SML Isuzu for ₹555 Crore
28 Apr 2025|07:43 AM

Mahindra & Mahindra plans to establish a robust presence in the commercial vehicle segment exceeding 3.5 tonnes.

Read More
Top Stocks for Today - 28th April 2025
28 Apr 2025|07:03 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.

Read More
Mahindra group rejigs senior leadership
22 Apr 2025|07:32 AM

The company informed that Sikka, President of the Farm Equipment Sector (FES) of Mahindra & Mahindra Ltd.

Read More
Mahindra & Mahindra sets up subsidiary for security solutions
8 Apr 2025|12:13 AM

Mahindra & Mahindra has subscribed to 50 Lakh equity shares having a face value of ₹10 each at par in the newly established entity.

Read More
Top Stocks for Today - 8th April 2025
8 Apr 2025|12:12 AM

Here are some of the stocks that may see significant price movement today: Titan, Bharat Electronics, Mahindra & Mahindra, etc.

Read More
M&M Hits Record SUV Sales, Tractor Sales Surge 34% in March
1 Apr 2025|01:31 PM

Total March 2025 auto sales increased 23% year-on-year to 83,894 units from 68,413 units in 2024. 

Read More
Top Stocks for Today - 3rd March 2025
3 Mar 2025|07:43 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.