iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mahindra & Mahindra Ltd Option Chain

2,930.3
(0.71%)
Apr 30, 2025|10:14:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,0500%₹593.40%2,200₹0.05-85.71%1,750-16.66%
14,700-23.63%₹465-6.79%2,300₹0.050%57,050-8.42%
--2,350₹0.05-66.66%7,700-4.34%
1,7500%₹370-3.89%2,400₹0.050%1,51,9000%
3500%₹254.550%2,450₹0.05-66.66%88,900-5.92%
6,650-36.66%₹251-16.33%2,500₹0.050%1,57,500-5.06%
19,6000%₹2280%2,550₹0.050%84,700-5.83%
44,100-10%₹160-19.51%2,600₹0.05-75%2,53,050-9.17%
--2,640₹0.05-66.66%60,200-21.10%
63,3507.73%₹112-23.91%2,650₹0.05-66.66%2,03,000-11.45%
44,450-26.58%₹56.8-41.32%2,700₹0.05-85.71%2,34,150-21.84%
99,400-32.38%₹1.05-97.87%2,750₹0.05-96.15%2,50,250-29.13%
3,42,300-39.77%₹0.05-99.59%2,800₹42183.78%2,43,950-34.61%
2,98,900-43.21%₹0.05-98.61%2,850₹8855.06%56,350-14.81%
3,70,650-62.20%₹0.05-97.05%2,900₹14337.56%97,300-9.44%
1,89,350-51.82%₹0.05-94.44%2,950₹19124.47%57,7500.60%
4,29,100-44.92%₹0.05-92.3%3,000₹24822.28%55,650-8.09%
95,550-41.66%₹0.05-90%3,050₹299.218.42%57,05010.88%
42,700-34.05%₹0.05-90.9%3,080--
4,28,050-10.27%₹0.05-83.33%3,100₹370.3525.54%49,3502.91%
77,000-38.37%₹0.05-80%3,150₹4004.71%29,050-18.62%
1,81,650-13.06%₹0.05-75%3,200₹439.759.4%21,7000%
47,250-35.40%₹0.05-75%3,250₹428.750%3500%
3,79,400-2.60%₹0.050%3,300₹538.855.14%5,95013.33%

M & M: Related NEWS

Mahindra to acquire ~59% stake in SML Isuzu for ₹555 Crore
28 Apr 2025|07:43 AM

Mahindra & Mahindra plans to establish a robust presence in the commercial vehicle segment exceeding 3.5 tonnes.

Read More
Top Stocks for Today - 28th April 2025
28 Apr 2025|07:03 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.

Read More
Mahindra group rejigs senior leadership
22 Apr 2025|07:32 AM

The company informed that Sikka, President of the Farm Equipment Sector (FES) of Mahindra & Mahindra Ltd.

Read More
Mahindra & Mahindra sets up subsidiary for security solutions
8 Apr 2025|12:13 AM

Mahindra & Mahindra has subscribed to 50 Lakh equity shares having a face value of ₹10 each at par in the newly established entity.

Read More
Top Stocks for Today - 8th April 2025
8 Apr 2025|12:12 AM

Here are some of the stocks that may see significant price movement today: Titan, Bharat Electronics, Mahindra & Mahindra, etc.

Read More
M&M Hits Record SUV Sales, Tractor Sales Surge 34% in March
1 Apr 2025|01:31 PM

Total March 2025 auto sales increased 23% year-on-year to 83,894 units from 68,413 units in 2024. 

Read More
Top Stocks for Today - 3rd March 2025
3 Mar 2025|07:43 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.

Read More
Mahindra Partners with Anduril to Develop AI-Powered Security Solutions
21 Feb 2025|05:06 PM

The partnership will also develop CUAS technologies, which are focused on identifying and mitigating drone-based threats to provide a robust aerial security solution.

Read More
Top Stocks for Today - 21st February 2025
21 Feb 2025|06:08 AM

Here are some of the stocks that may see significant price movement today: NTPC Green Energy, Tata Steel, Mahindra & Mahindra, etc.

Read More
Top Stocks for Today - 20th February 2025
20 Feb 2025|06:41 AM

Here are some of the stocks that may see significant price movement today: Bharat Forge, Sundaram Clayton, Waaree Energies, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.