iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mahindra & Mahindra Ltd Option Chain

3,073.2
(-2.82%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
3,6000%₹589.15 0%2,600₹1.5 200%1,17,6000.34%
400-33.33%₹406 -18.8%2,700₹3 76.47%2,46,0000.08%
--2,750₹5.05 60.31%41,80010%
14,200-57.48%₹286.7 -19.91%2,800₹7.8 69.56%2,69,0002.43%
4,000122.22%₹242 -27.76%2,850₹11.8 81.53%58,80079.26%
41,000-1.91%₹198 -30.61%2,900₹17.7 83.41%2,71,8003.34%
18,00026.76%₹155 -34.22%2,950₹27.05 94.6%67,400-6.38%
1,02,8005.32%₹121 -36.13%3,000₹39.15 92.38%2,95,2004.45%
50,20073.10%₹89.35 -39.25%3,050₹58 91.1%1,22,40025.92%
3,41,800104.42%₹62.3 -45.03%3,100₹84.95 90.89%2,24,400-3.44%
2,97,80047.71%₹43.05 -47.94%3,150₹114.65 86.87%1,39,800-10.26%
13,15,6008.67%₹28 -51.89%3,200₹148 67.51%3,86,400-8.43%
4,47,40011.18%₹18.2 -52.48%3,250₹187.45 58.05%1,08,200-2.16%
6,43,0009.54%₹11.75 -51.54%3,300₹230.55 49.27%1,29,2000.93%
5,19,800-6.37%₹6.8 -51.25%3,350₹196.35 0.76%65,4000%
6,23,200-6.98%₹4.85 -43.93%3,400₹302 38.15%39,2001.03%
44,20011.61%₹3.55 -36.03%3,450₹279.2 0%6000%
4,01,800-0.04%₹2.9 -29.26%3,500₹348 0%51,6000%
2,97,200-9.88%₹1.75 -25.53%3,600₹434.15 0%2,0000%
3,64,800-0.97%₹0.9 -21.73%3,700--

M & M: Related NEWS

Mahindra & Mahindra Sees 20% Jump in June Production, Sales Rise 14%
8 Jul 2025|11:22 AM

Sales also saw a lift, moving to 76,335 units, up from just under 67,000 a year ago.

Read More
Mahindra & Mahindra restructures defence units
26 Jun 2025|11:31 AM

As per the company, these changes are part of an internal realignment and do not constitute any court-approved Scheme of Arrangement.

Read More
Mahindra & Mahindra infuses ₹1,652 Crore in Mahindra Finance
10 Jun 2025|12:36 PM

Mahindra also informed that MMFSL’s rights issue has secured approval from the rights issue committee.

Read More
Top Stocks for Today - 9th June 2025
9 Jun 2025|07:45 AM

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.

Read More
Mahindra & Mahindra May Sales Rise 17% YoY to 84,110 Units
2 Jun 2025|04:25 PM

The total tractor sales, including exports, grew to 40,643 units last month, as against 37,109 units in the year-ago month.

Read More
Mahindra to acquire ~59% stake in SML Isuzu for ₹555 Crore
28 Apr 2025|07:43 AM

Mahindra & Mahindra plans to establish a robust presence in the commercial vehicle segment exceeding 3.5 tonnes.

Read More
Top Stocks for Today - 28th April 2025
28 Apr 2025|07:03 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.

Read More
Mahindra group rejigs senior leadership
22 Apr 2025|07:32 AM

The company informed that Sikka, President of the Farm Equipment Sector (FES) of Mahindra & Mahindra Ltd.

Read More
Mahindra & Mahindra sets up subsidiary for security solutions
8 Apr 2025|12:13 AM

Mahindra & Mahindra has subscribed to 50 Lakh equity shares having a face value of ₹10 each at par in the newly established entity.

Read More
Top Stocks for Today - 8th April 2025
8 Apr 2025|12:12 AM

Here are some of the stocks that may see significant price movement today: Titan, Bharat Electronics, Mahindra & Mahindra, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.