iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mahindra & Mahindra Ltd Option Chain

3,106.5
(2.13%)
Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--2,300₹0.8 33.33%10,150-1.69%
3,1500%₹509.6 0%2,500₹0.55 -35.29%92,750-0.18%
5,2500%₹428.3 0%2,600₹2 -11.11%1,26,000-7.21%
--2,650₹2.6 -26.76%70,7003.58%
49,3500%₹419.85 17.72%2,700₹3.3 -32.65%1,08,15010.16%
2,9750%₹297.65 0%2,750₹4.45 -37.76%61,95015.30%
43,225-10.18%₹320.75 22.33%2,800₹6.1 -44.29%3,77,125-1.14%
19,950-1.72%₹280.5 27.9%2,850₹8.4 -47.16%78,05050.67%
40,250-18.72%₹228.55 31.31%2,900₹12.05 -48.72%3,12,37516.13%
48,825-10.57%₹183.8 33.33%2,950₹18.65 -46.86%1,55,9259.86%
3,36,700-21.37%₹143.05 39.08%3,000₹28.3 -44.01%3,99,875-8.12%
3,68,375-18.69%₹107.25 44.05%3,050₹42.1 -41.48%2,73,1754.62%
10,19,025-7.46%₹75.7 49.6%3,100₹61.15 -37.6%2,71,60026.17%
2,81,225-6.35%₹51.8 54.62%3,150₹86.75 -33.57%56,7009.83%
8,60,4752.80%₹32.85 56.8%3,200₹117.1 -30.08%2,71,7752.23%
2,31,17553.96%₹20.1 54.61%3,250₹154.85 -26.52%17,675-32.66%
3,62,95018.58%₹12.5 53.37%3,300₹196.45 -22.96%84,000-3.61%
1,11,4757.41%₹7.65 44.33%3,350--
2,73,52511.48%₹5.05 36.48%3,400₹341.1 0%21,7000%
4,13,35010.42%₹2.6 36.84%3,500₹479 0%3500%

M & M: Related NEWS

Top Stocks for Today - 9th June 2025
9 Jun 2025|07:45 AM

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.

Read More
Mahindra & Mahindra May Sales Rise 17% YoY to 84,110 Units
2 Jun 2025|04:25 PM

The total tractor sales, including exports, grew to 40,643 units last month, as against 37,109 units in the year-ago month.

Read More
Mahindra to acquire ~59% stake in SML Isuzu for ₹555 Crore
28 Apr 2025|07:43 AM

Mahindra & Mahindra plans to establish a robust presence in the commercial vehicle segment exceeding 3.5 tonnes.

Read More
Top Stocks for Today - 28th April 2025
28 Apr 2025|07:03 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.

Read More
Mahindra group rejigs senior leadership
22 Apr 2025|07:32 AM

The company informed that Sikka, President of the Farm Equipment Sector (FES) of Mahindra & Mahindra Ltd.

Read More
Mahindra & Mahindra sets up subsidiary for security solutions
8 Apr 2025|12:13 AM

Mahindra & Mahindra has subscribed to 50 Lakh equity shares having a face value of ₹10 each at par in the newly established entity.

Read More
Top Stocks for Today - 8th April 2025
8 Apr 2025|12:12 AM

Here are some of the stocks that may see significant price movement today: Titan, Bharat Electronics, Mahindra & Mahindra, etc.

Read More
M&M Hits Record SUV Sales, Tractor Sales Surge 34% in March
1 Apr 2025|01:31 PM

Total March 2025 auto sales increased 23% year-on-year to 83,894 units from 68,413 units in 2024. 

Read More
Top Stocks for Today - 3rd March 2025
3 Mar 2025|07:43 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.

Read More
Mahindra Partners with Anduril to Develop AI-Powered Security Solutions
21 Feb 2025|05:06 PM

The partnership will also develop CUAS technologies, which are focused on identifying and mitigating drone-based threats to provide a robust aerial security solution.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.