iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mahindra & Mahindra Ltd Option Chain

3,579.1
(-0.90%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
600-72.72%₹892 21.03%2,700₹0.3 -14.28%1,600-20%
400-71.42%₹810.9 -0.25%2,800₹0.1 0%10,4000%
1,4000%₹715 30%2,900₹0.1 0%20,0000%
1,0000%₹650 0%2,950₹0.1 0%26,6000%
14,800-1.33%₹579.95 -6.82%3,000₹0.05 -50%75,200-4.08%
1,0000%₹588 0%3,050₹0.05 0%17,600-6.38%
3,000-6.25%₹502 -2.24%3,100₹0.05 -50%43,200-5.67%
--3,150₹0.05 0%29,400-1.34%
5,200-33.33%₹402 -2.89%3,200₹0.05 0%60,800-22.05%
2,600-23.52%₹352 18.12%3,250₹0.05 -66.66%41,200-15.91%
28,600-5.92%₹282 -8.73%3,300₹0.05 -66.66%1,31,200-3.52%
40,200-1.95%₹244 -8.59%3,350₹0.05 -75%76,400-6.37%
61,800-6.07%₹177 -20.03%3,400₹0.05 -66.66%1,43,200-13.73%
1,12,800-7.38%₹126 -24.25%3,450₹0.05 -75%2,19,400-12.38%
2,35,200-11.77%₹68.9 -39.87%3,500₹0.05 -88.88%2,70,000-16.04%
1,07,800-27.65%₹36.5 -45.56%3,550₹0.05 -97.14%2,00,000-57.35%
1,55,000-42.12%₹0.1 -99.51%3,600₹26.2 355.65%1,00,200-62.86%
1,18,400-62.46%₹0.05 -99.2%3,650₹73.05 83.31%71,000-25.57%
6,41,400-5.03%₹0.05 -90.9%3,700₹124 47%51,600-20.61%
4,69,200-1.59%₹0.05 -66.66%3,750₹166.7 25.15%23,800-7.03%
1,58,400-25.49%₹0.05 -75%3,800₹230 25.85%13,400-9.45%
58,800-15.51%₹0.05 -50%3,850₹249 1.42%1,2000%
93,800-6.38%₹0.05 -50%3,900₹305.9 10.41%6,000-3.22%
99,8000%₹0.05 0%3,950--
2,05,000-15.77%₹0.05 0%4,000₹406.1 7.43%7,4000%
23,200-14.07%₹0.05 0%4,100--
51,800-1.89%₹0.05 0%4,200--

M & M: Related NEWS

Top Stocks for Today - 12th September 2025

Here are some of the stocks that may see significant price movement today: Infosys, Mahindra & Mahindra, Lodha Developers, etc.

12 Sep 2025|07:49 AM
Read More
Mahindra & Mahindra Q1 net profit zooms ~24% to ₹4,083 Crore

The company said that auto and farm businesses posted strong growth trajectory on higher margins with profits registering 20% growth.

31 Jul 2025|12:41 PM
Read More
Top Stocks for Today - 31st July 2025

Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.

31 Jul 2025|09:05 AM
Read More
Mahindra & Mahindra Sees 20% Jump in June Production, Sales Rise 14%

Sales also saw a lift, moving to 76,335 units, up from just under 67,000 a year ago.

8 Jul 2025|11:22 AM
Read More
Mahindra & Mahindra restructures defence units

As per the company, these changes are part of an internal realignment and do not constitute any court-approved Scheme of Arrangement.

26 Jun 2025|11:31 AM
Read More
Mahindra & Mahindra infuses ₹1,652 Crore in Mahindra Finance

Mahindra also informed that MMFSL’s rights issue has secured approval from the rights issue committee.

10 Jun 2025|12:36 PM
Read More
Top Stocks for Today - 9th June 2025

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.

9 Jun 2025|07:45 AM
Read More
Mahindra & Mahindra May Sales Rise 17% YoY to 84,110 Units

The total tractor sales, including exports, grew to 40,643 units last month, as against 37,109 units in the year-ago month.

2 Jun 2025|04:25 PM
Read More
Mahindra to acquire ~59% stake in SML Isuzu for ₹555 Crore

Mahindra & Mahindra plans to establish a robust presence in the commercial vehicle segment exceeding 3.5 tonnes.

28 Apr 2025|07:43 AM
Read More
Top Stocks for Today - 28th April 2025

Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.

28 Apr 2025|07:03 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.