iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mahindra & Mahindra Ltd Option Chain

3,454.9
(0.35%)
Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2,2000%₹737 0%2,700₹0.55 0%2,4000%
8,4000%₹691.3 0%2,800₹0.9 5.88%20,400-8.92%
1,4000%₹550 0%2,900₹0.9 -5.26%28,000-10.25%
1,0000%₹536.25 0%2,950₹1.1 46.66%28,800-0.68%
32,2000%₹453.15 0%3,000₹1.8 9.09%1,27,6001.10%
1,2000%₹410.8 0%3,050₹2.1 -26.31%44,6002.76%
3,6000%₹369.4 0%3,100₹3.2 -21.95%93,200-6.04%
--3,150₹4.65 -23.14%50,80011.89%
17,000-9.57%₹282.8 8.12%3,200₹7.1 -23.65%1,87,200-0.74%
5,4000%₹207 0.09%3,250₹10.9 -25.59%1,12,4004.85%
48,6003.40%₹193.2 10.24%3,300₹17.05 -23.37%3,28,0001.17%
46,0003.60%₹152.7 10.13%3,350₹27 -21.16%1,15,0004.73%
3,28,4000%₹116 10.52%3,400₹40.5 -19.88%5,29,000-0.07%
4,09,40012.28%₹86.1 10.81%3,450₹60.3 -17.9%2,92,4009.59%
10,62,8003.20%₹61.7 10.27%3,500₹84.9 -16.35%4,21,000-0.09%
3,23,600-0.55%₹43 9.69%3,550₹115.7 -14.76%1,02,400-0.38%
11,70,400-2.23%₹30 8.3%3,600₹154.2 -10.53%2,55,2000.94%
2,64,800-6.09%₹19.65 7.67%3,650₹196 -8.34%42,000-0.94%
5,94,600-1.84%₹13 7.88%3,700₹238.75 -7.97%53,80014.46%
3,12,600-0.63%₹9 7.14%3,750₹279.95 -8.33%16,200-1.21%
3,56,600-0.66%₹6.55 5.64%3,800₹368.05 0%27,8000%
77,2003.76%₹4.7 4.44%3,850--
2,00,400-3.83%₹3.55 4.41%3,900₹457.7 0%2,4000%
1,01,0000.79%₹2.55 0%3,950--
4,65,6006.30%₹2.15 -2.27%4,000₹487.25 -0.88%12,8000%
47,8007.65%₹1.5 3.44%4,100--
68,000-1.44%₹0.9 -5.26%4,200--

M & M: Related NEWS

Top Stocks for Today - 12th September 2025

Here are some of the stocks that may see significant price movement today: Infosys, Mahindra & Mahindra, Lodha Developers, etc.

12 Sep 2025|07:49 AM
Read More
Mahindra & Mahindra Q1 net profit zooms ~24% to ₹4,083 Crore

The company said that auto and farm businesses posted strong growth trajectory on higher margins with profits registering 20% growth.

31 Jul 2025|12:41 PM
Read More
Top Stocks for Today - 31st July 2025

Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.

31 Jul 2025|09:05 AM
Read More
Mahindra & Mahindra Sees 20% Jump in June Production, Sales Rise 14%

Sales also saw a lift, moving to 76,335 units, up from just under 67,000 a year ago.

8 Jul 2025|11:22 AM
Read More
Mahindra & Mahindra restructures defence units

As per the company, these changes are part of an internal realignment and do not constitute any court-approved Scheme of Arrangement.

26 Jun 2025|11:31 AM
Read More
Mahindra & Mahindra infuses ₹1,652 Crore in Mahindra Finance

Mahindra also informed that MMFSL’s rights issue has secured approval from the rights issue committee.

10 Jun 2025|12:36 PM
Read More
Top Stocks for Today - 9th June 2025

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.

9 Jun 2025|07:45 AM
Read More
Mahindra & Mahindra May Sales Rise 17% YoY to 84,110 Units

The total tractor sales, including exports, grew to 40,643 units last month, as against 37,109 units in the year-ago month.

2 Jun 2025|04:25 PM
Read More
Mahindra to acquire ~59% stake in SML Isuzu for ₹555 Crore

Mahindra & Mahindra plans to establish a robust presence in the commercial vehicle segment exceeding 3.5 tonnes.

28 Apr 2025|07:43 AM
Read More
Top Stocks for Today - 28th April 2025

Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.

28 Apr 2025|07:03 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.