Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-SEP-2024 | 2,962.75 | 3,056.9 | 2,956.15 | 3,049.8 | 1,89,322 | 11,86,20,63,350.75 | 16,52,803 |
24-SEP-2024 | 3,020 | 3,098.55 | 3,020 | 3,074.3 | 1,62,487 | 11,34,61,87,109.75 | 17,72,216 |
25-SEP-2024 | 3,045 | 3,149 | 3,034.55 | 3,091.05 | 1,66,721 | 13,04,77,51,911.8 | 19,92,200 |
26-SEP-2024 | 3,072 | 3,197.2 | 3,045.65 | 3,181.1 | 1,80,991 | 14,88,65,12,721.4 | 21,71,030 |
27-SEP-2024 | 3,171 | 3,222.1 | 3,152.55 | 3,183.65 | 2,33,093 | 21,67,70,08,008.85 | 47,92,673 |
30-SEP-2024 | 3,163.15 | 3,179 | 3,087 | 3,094.9 | 1,59,274 | 11,06,83,90,764.7 | 24,34,462 |
01-OCT-2024 | 3,105.5 | 3,185.45 | 3,095.8 | 3,165.5 | 2,02,691 | 12,68,09,85,238.8 | 24,05,334 |
03-OCT-2024 | 3,085 | 3,171 | 3,072.45 | 3,129.85 | 2,20,055 | 10,14,97,22,860.85 | 16,26,666 |
04-OCT-2024 | 3,127.05 | 3,157.6 | 3,009.5 | 3,017.45 | 2,45,327 | 13,15,21,20,767.65 | 17,31,447 |
07-OCT-2024 | 3,028 | 3,066.95 | 2,982.9 | 3,060.2 | 1,42,221 | 8,28,21,12,553.4 | 14,22,502 |
08-OCT-2024 | 3,074 | 3,176.9 | 3,066 | 3,165.85 | 2,14,050 | 18,98,57,58,735.25 | 40,26,417 |
09-OCT-2024 | 3,164.8 | 3,204.3 | 3,145 | 3,153 | 1,19,641 | 7,70,84,25,490.75 | 13,28,785 |
10-OCT-2024 | 3,156 | 3,220.3 | 3,155 | 3,194.3 | 1,84,816 | 8,01,50,49,479.05 | 11,55,949 |
11-OCT-2024 | 3,200 | 3,210.5 | 3,121 | 3,134.35 | 1,06,728 | 5,20,42,26,016.4 | 8,77,674 |
14-OCT-2024 | 3,151 | 3,174 | 3,115 | 3,154.9 | 97,400 | 7,65,19,62,599.25 | 17,03,570 |
15-OCT-2024 | 3,177 | 3,192.95 | 3,086.55 | 3,155.8 | 1,17,012 | 7,02,39,73,344.25 | 12,43,335 |
16-OCT-2024 | 3,138 | 3,147.9 | 3,052.15 | 3,068 | 1,47,424 | 6,07,50,58,757.05 | 9,00,473 |
17-OCT-2024 | 3,055 | 3,065.3 | 2,952.2 | 2,964.6 | 2,23,538 | 10,79,20,77,109.25 | 21,81,223 |
18-OCT-2024 | 2,945.35 | 2,988.85 | 2,914.7 | 2,964.25 | 1,77,177 | 10,09,29,31,933 | 19,04,913 |
21-OCT-2024 | 2,959.75 | 3,001.4 | 2,892.9 | 2,998.2 | 2,52,336 | 14,97,92,80,248.55 | 34,21,790 |
22-OCT-2024 | 3,005 | 3,008.95 | 2,878.2 | 2,887.2 | 1,82,571 | 12,30,88,44,415.95 | 28,70,650 |
The companies plan to utilize existing production facilities in Chakan, Pune, owned by both SAVWIPL and Mahindra, for the manufacturing of these new vehicles.
In September of FY 25, the company's overall exports increased by 25% year on year to 3,027 units, up from 2,419 units the previous year.
The company's total exports increased by 26% to 3,060 units last month, up from 2,423 units the previous year.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
Despite the dip in net profit, the Mumbai-based company's revenue from operations saw a 12.02% year-on-year increase, rising to ₹27,038.79
The Volkswagen Group's strategy to sell a stake in its Indian unit aims to leverage local partnerships.
India's vehicle retail sales increased by only 0.73% year on year in June, owing to delayed monsoons in several parts of the nation.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice