Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 3,350 | 3,432 | 3,335.3 | 3,383.1 | 3,29,583 | 19,68,60,00,130.2 | 36,99,413 |
19-Aug-2025 | 3,400 | 3,403.9 | 3,338.1 | 3,354 | 2,14,611 | 8,74,18,54,869.2 | 17,05,328 |
20-Aug-2025 | 3,354.1 | 3,404.2 | 3,335 | 3,395.6 | 1,76,971 | 9,98,08,49,538.8 | 21,20,951 |
21-Aug-2025 | 3,410 | 3,410 | 3,370 | 3,375.1 | 1,12,757 | 6,65,51,07,263.6 | 12,62,106 |
22-Aug-2025 | 3,380 | 3,420 | 3,375.4 | 3,403 | 1,29,261 | 8,53,31,31,905.2 | 17,58,254 |
25-Aug-2025 | 3,428 | 3,429 | 3,381.8 | 3,398.9 | 1,32,740 | 6,31,76,85,152.4 | 12,46,324 |
26-Aug-2025 | 3,395 | 3,414 | 3,318.1 | 3,330.8 | 1,45,646 | 10,47,36,88,991 | 20,34,087 |
28-Aug-2025 | 3,375 | 3,375 | 3,287.3 | 3,295.3 | 1,80,770 | 9,71,61,60,339.2 | 14,98,033 |
29-Aug-2025 | 3,271 | 3,280 | 3,187 | 3,199.5 | 2,07,686 | 9,69,71,94,403.8 | 16,16,689 |
01-Sep-2025 | 3,191.1 | 3,324.9 | 3,191.1 | 3,315.4 | 1,74,792 | 11,55,85,58,577.6 | 21,66,140 |
02-Sep-2025 | 3,325 | 3,330 | 3,223 | 3,234.5 | 1,81,109 | 10,05,07,75,941 | 13,66,099 |
03-Sep-2025 | 3,269 | 3,293.7 | 3,232.8 | 3,286 | 1,21,638 | 8,72,97,29,375.6 | 14,08,290 |
04-Sep-2025 | 3,527 | 3,550 | 3,463.4 | 3,481.5 | 3,53,688 | 26,56,09,76,128.4 | 37,22,778 |
05-Sep-2025 | 3,511 | 3,577.8 | 3,481.5 | 3,561.3 | 1,90,252 | 13,15,42,58,911.7 | 15,58,866 |
08-Sep-2025 | 3,585 | 3,715.2 | 3,579.1 | 3,701.4 | 2,20,538 | 16,98,51,71,650 | 24,61,463 |
09-Sep-2025 | 3,702.2 | 3,723.8 | 3,673.1 | 3,696.3 | 1,94,157 | 10,64,20,60,040.7 | 13,96,612 |
10-Sep-2025 | 3,702 | 3,708.9 | 3,591.4 | 3,604.4 | 1,49,195 | 8,32,87,64,832.9 | 11,76,435 |
11-Sep-2025 | 3,620 | 3,647.9 | 3,580 | 3,595.7 | 1,28,933 | 7,01,44,30,014.5 | 10,57,975 |
12-Sep-2025 | 3,594.9 | 3,641 | 3,582 | 3,589.9 | 1,29,437 | 10,21,87,04,650.1 | 19,82,368 |
15-Sep-2025 | 3,590 | 3,603.4 | 3,526.6 | 3,530.3 | 1,40,495 | 9,04,12,91,874.4 | 19,03,461 |
16-Sep-2025 | 3,545 | 3,619.9 | 3,528.9 | 3,608 | 1,17,952 | 8,82,53,61,957.9 | 12,22,837 |
Here are some of the stocks that may see significant price movement today: Infosys, Mahindra & Mahindra, Lodha Developers, etc.
The company said that auto and farm businesses posted strong growth trajectory on higher margins with profits registering 20% growth.
Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.
Sales also saw a lift, moving to 76,335 units, up from just under 67,000 a year ago.
As per the company, these changes are part of an internal realignment and do not constitute any court-approved Scheme of Arrangement.
Mahindra also informed that MMFSL’s rights issue has secured approval from the rights issue committee.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.
The total tractor sales, including exports, grew to 40,643 units last month, as against 37,109 units in the year-ago month.
Mahindra & Mahindra plans to establish a robust presence in the commercial vehicle segment exceeding 3.5 tonnes.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
