Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 3,044.7 | 3,112.2 | 3,033.7 | 3,104.7 | 1,57,748 | 6,64,75,00,167.2 | 11,70,364 |
13-May-2025 | 3,050 | 3,111 | 3,035 | 3,053.8 | 1,78,009 | 8,24,08,13,022.9 | 14,20,071 |
14-May-2025 | 3,037.5 | 3,110 | 3,018 | 3,101.8 | 98,515 | 6,91,56,34,317.1 | 12,91,326 |
15-May-2025 | 3,085 | 3,170.7 | 3,073 | 3,144.3 | 1,98,690 | 11,22,68,42,035 | 18,29,468 |
16-May-2025 | 3,135 | 3,149.5 | 3,115 | 3,135.6 | 1,86,310 | 7,11,37,19,402.8 | 14,14,434 |
19-May-2025 | 3,115 | 3,157 | 3,103.6 | 3,128 | 1,49,542 | 6,30,25,92,642 | 13,59,898 |
20-May-2025 | 3,128.2 | 3,135.3 | 3,049.1 | 3,063.5 | 1,15,914 | 8,20,75,24,069.7 | 17,39,697 |
21-May-2025 | 3,063 | 3,132 | 3,048.1 | 3,090.7 | 78,449 | 4,31,99,50,164 | 7,36,196 |
22-May-2025 | 3,076.6 | 3,089.8 | 2,980.5 | 3,006.3 | 1,87,573 | 11,65,15,31,830.4 | 23,50,179 |
23-May-2025 | 3,020 | 3,030.8 | 2,984.2 | 3,012.7 | 1,05,053 | 5,50,45,16,972.4 | 10,89,203 |
26-May-2025 | 3,038 | 3,101 | 3,027.7 | 3,080.2 | 1,50,987 | 6,66,34,81,816.6 | 11,96,105 |
27-May-2025 | 3,080.2 | 3,085 | 3,014.6 | 3,039.8 | 1,30,075 | 7,90,32,17,359.6 | 11,48,898 |
28-May-2025 | 3,039.7 | 3,044.8 | 2,993 | 2,997.8 | 93,521 | 4,48,94,15,080.4 | 8,17,951 |
29-May-2025 | 2,999 | 3,028.9 | 2,987.2 | 3,009 | 1,02,777 | 6,28,73,88,111.4 | 12,00,293 |
30-May-2025 | 3,005 | 3,017.4 | 2,957 | 2,976.8 | 1,13,144 | 11,01,63,20,512.7 | 24,17,696 |
02-Jun-2025 | 2,976.8 | 3,038.5 | 2,962.3 | 3,025.9 | 1,70,070 | 8,94,88,07,437.3 | 18,24,352 |
03-Jun-2025 | 3,042 | 3,064.8 | 3,027 | 3,046.5 | 1,39,606 | 9,75,92,96,418.7 | 18,79,883 |
04-Jun-2025 | 3,045.1 | 3,087 | 3,040.1 | 3,053.4 | 82,506 | 4,85,13,81,285.3 | 8,24,834 |
05-Jun-2025 | 3,078 | 3,095 | 2,994.8 | 3,041.6 | 1,43,954 | 10,68,70,29,172 | 15,83,830 |
06-Jun-2025 | 3,041.6 | 3,112.9 | 3,027 | 3,106.5 | 95,355 | 6,23,74,51,267.2 | 10,41,267 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.
The total tractor sales, including exports, grew to 40,643 units last month, as against 37,109 units in the year-ago month.
Mahindra & Mahindra plans to establish a robust presence in the commercial vehicle segment exceeding 3.5 tonnes.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
The company informed that Sikka, President of the Farm Equipment Sector (FES) of Mahindra & Mahindra Ltd.
Mahindra & Mahindra has subscribed to 50 Lakh equity shares having a face value of ₹10 each at par in the newly established entity.
Here are some of the stocks that may see significant price movement today: Titan, Bharat Electronics, Mahindra & Mahindra, etc.
Total March 2025 auto sales increased 23% year-on-year to 83,894 units from 68,413 units in 2024.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The partnership will also develop CUAS technologies, which are focused on identifying and mitigating drone-based threats to provide a robust aerial security solution.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
