Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 2,699.9 | 2,774 | 2,665.9 | 2,764 | 1,29,375 | 8,55,81,40,689.6 | 19,49,413 |
22-Apr-2025 | 2,765 | 2,822 | 2,756 | 2,817.1 | 1,66,491 | 8,94,25,40,174.5 | 21,51,672 |
23-Apr-2025 | 2,830 | 2,923 | 2,826 | 2,917.8 | 1,53,835 | 11,29,26,94,450.3 | 24,77,410 |
24-Apr-2025 | 2,917.8 | 2,928 | 2,865 | 2,901.4 | 1,07,895 | 7,19,96,08,088 | 12,98,187 |
25-Apr-2025 | 2,901.4 | 2,939.6 | 2,831.1 | 2,864.2 | 1,07,647 | 6,60,52,95,806 | 12,25,347 |
28-Apr-2025 | 2,918.9 | 2,945 | 2,882.3 | 2,930.6 | 1,05,189 | 5,42,93,40,679.3 | 7,91,977 |
29-Apr-2025 | 2,950 | 2,969.5 | 2,901.8 | 2,909.6 | 1,10,088 | 5,99,05,42,010.3 | 11,21,669 |
30-Apr-2025 | 2,908.8 | 2,948.9 | 2,887 | 2,928.8 | 1,15,500 | 7,87,30,97,540.7 | 16,68,685 |
02-May-2025 | 2,950 | 3,000 | 2,910.2 | 2,926.2 | 1,42,813 | 9,99,50,52,108 | 19,57,019 |
05-May-2025 | 2,948.9 | 3,044 | 2,937.7 | 3,021.5 | 1,98,957 | 12,12,96,25,352 | 14,24,070 |
06-May-2025 | 3,150.6 | 3,159.7 | 3,056 | 3,068.4 | 2,66,730 | 17,60,21,47,039.9 | 16,48,477 |
07-May-2025 | 3,021.9 | 3,125 | 3,021.9 | 3,119.9 | 1,40,228 | 9,11,73,59,370.7 | 17,98,490 |
08-May-2025 | 3,127.4 | 3,137 | 3,008.5 | 3,033.1 | 1,55,291 | 10,16,47,98,793.4 | 18,67,867 |
09-May-2025 | 2,961.6 | 3,057.1 | 2,955 | 2,982.1 | 1,27,115 | 6,94,74,25,357.4 | 13,57,442 |
12-May-2025 | 3,044.7 | 3,112.2 | 3,033.7 | 3,104.7 | 1,57,748 | 6,64,75,00,167.2 | 11,70,364 |
13-May-2025 | 3,050 | 3,111 | 3,035 | 3,053.8 | 1,78,009 | 8,24,08,13,022.9 | 14,20,071 |
14-May-2025 | 3,037.5 | 3,110 | 3,018 | 3,101.8 | 98,515 | 6,91,56,34,317.1 | 12,91,326 |
15-May-2025 | 3,085 | 3,170.7 | 3,073 | 3,144.3 | 1,98,690 | 11,22,68,42,035 | 18,29,468 |
16-May-2025 | 3,135 | 3,149.5 | 3,115 | 3,135.6 | 1,86,310 | 7,11,37,19,402.8 | 14,14,434 |
19-May-2025 | 3,115 | 3,157 | 3,103.6 | 3,128 | 1,49,542 | 6,30,25,92,642 | 13,59,898 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
