iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dalmia Bharat Ltd Option Chain

2,225.5
(0.56%)
Oct 15, 2025|12:44:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
3250%₹290 0%2,000₹4.05 -16.49%43,225-38.42%
--2,020₹4.3 -30.08%8,7750%
3250%₹200 0%2,040₹7.6 0%1,9500%
--2,060₹7.95 0%2,2750%
3,57537.5%₹148.95 -5.18%2,080₹10.4 0.48%5,2000%
2,2750%₹123.8 -2.13%2,100₹11 -20%16,250-19.35%
1,9500%₹105.5 -3.87%2,120₹13.95 -12.53%15,2752.17%
1,6250%₹112.3 0%2,140₹17.7 -10.6%14,95021.05%
1,9500%₹80.85 -0.18%2,160₹23.7 -6.32%23,725-8.75%
9,4250%₹63 -5.4%2,180₹28.65 -10.46%17,225-5.35%
33,15022.89%₹58.25 7.17%2,200₹36.3 -9.58%47,1250.69%
38,675-6.29%₹46 2.67%2,220₹46.1 -7.52%26,00014.28%
44,8501.47%₹40 14.94%2,240₹54.5 -11.16%21,775-4.28%
39,0001.69%₹30 8.1%2,260₹78.1 6.11%10,0750%
38,350-9.23%₹23.2 5.45%2,280₹92.1 0%4,2250%
77,0253.49%₹18.5 7.55%2,300₹100.25 0.3%24,3750%
33,8009.47%₹14.05 6.03%2,320₹124 4.64%6,5000%
18,20012%₹10.85 5.33%2,340₹141.2 4.7%3,9000%
4,2258.33%₹8.3 0%2,360₹141.9 9.27%1,95050%
17,8750%₹6.25 5.04%2,380₹157.85 0%3,2500%
68,5756.56%₹5.1 3.03%2,400₹179.5 8.68%13,9752.38%
3,5750%₹6.7 0%2,420₹182.85 0%3250%
6,1750%₹2.3 0%2,440₹217.85 0%2,9250%
3250%₹4.9 0%2,460₹247.4 0%9750%
3,5750%₹3.4 0%2,480₹217.8 0%2,2750%
54,9251.19%₹1.9 5.55%2,500₹282.5 0%7,4750%
9750%₹7.45 0%2,520--
1,3000%₹4.25 0%2,540--
3250%₹5.45 0%2,560--
3,2500%₹2.25 0%2,580--
1,9500%₹0.8 0%2,600₹375.4 0%1,6250%
3250%₹36.95 0%2,640--
00%₹6.05 0%2,660--
10,7250%₹0.95 0%2,680--

Dalmia BharatLtd: Related NEWS

Top Stocks for Today - 25th September 2025

Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.

25 Sep 2025|06:57 AM
Read More
Dalmia Bharat posts 3x growth in Q1 net profit

The business posted an operating EBITDA of ₹883 Crore. This was 32% higher on a year-on-year basis to ₹669 Crore.

23 Jul 2025|11:51 AM
Read More
Top Stocks for Today - 23rd July 2025

Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.

23 Jul 2025|06:29 AM
Read More
Dalmia Bharat logs 37% growth in Q4 net profit at ₹439 Crore

However, Dalmia Bharat’s Q4 revenue from operations slipped 5% on a year-on-year basis to ₹4,091 Crore as compared to ₹4,154 Crore.

24 Apr 2025|11:36 AM
Read More
Top Stocks for Today - 24th April 2025

Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.

24 Apr 2025|06:20 AM
Read More
Dalmia Bharat starts commercial production at Assam unit

The project, which includes an investment of ₹696 Crore, has been funded through various modes including equity, debt, and internal accruals.

17 Mar 2025|09:04 AM
Read More
Top Stocks for Today - 17th March 2025

Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.

17 Mar 2025|07:01 AM
Read More
Dalmia Bharat Expands in Maharashtra and Karnataka with ₹3,520 Crore Investment

The expansion would be undertaken with the help of a mix of debt and internal accruals, which is in line with the company’s long-term growth strategy.

28 Feb 2025|11:50 PM
Read More
Dalmia Bharat Reports 60.5% YoY Decline in Q2 Profit, Revenue Dips 2.1%

Earnings Before Interest, Tax, Depreciation, and Amortization (EBITDA) fell 26.8%, recording ₹434 Crore versus ₹593 Crore year-on-year.

21 Oct 2024|10:13 AM
Read More
Dalmia Bharat Q1 Profit Climbs to ₹145 Crore

Volume reached 7.4 million tons during the reporting period, an increase of 6.2% YoY. EBITDA for Dalmia Bharat also grew by 9.2% YoY.

19 Jul 2024|12:47 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.