| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,320 | - | - |
| 9750% | ₹296.95 0% | 1,360 | - | - |
| 1,3000% | ₹224.45 0% | 1,400 | ₹1 -28.57% | 1,300-20% |
| - | - | 1,440 | ₹1.45 0% | 4,2250% |
| - | - | 1,480 | ₹2.3 -56.6% | 20,800-3.03% |
| 1,9500% | ₹158.05 32.25% | 1,500 | ₹2.85 -59.85% | 5,850-33.33% |
| - | - | 1,520 | ₹3.9 -60.6% | 1,12,775-3.87% |
| 2,2750% | ₹128.55 0% | 1,540 | ₹5.75 -51.27% | 14,950475% |
| 3250% | ₹78 0% | 1,560 | ₹8.35 -55.82% | 31,52527.63% |
| - | - | 1,580 | ₹11.7 -54.02% | 18,52539.02% |
| 9,425-36.95% | ₹80.35 70.77% | 1,600 | ₹15.95 -52.45% | 59,8000% |
| 13,325-34.92% | ₹62.65 68.64% | 1,620 | ₹20.95 -51.56% | 45,175-0.71% |
| 16,900-44.08% | ₹45.55 61.81% | 1,640 | ₹30.25 -42.04% | 17,5500% |
| 41,275-8.63% | ₹37.75 75.17% | 1,660 | ₹38.65 -43.36% | 31,20015.66% |
| 24,7007.04% | ₹27.95 64.89% | 1,680 | ₹45.4 -45.33% | 28,2751.16% |
| 1,90,7757.50% | ₹19.8 64.31% | 1,700 | ₹57.15 -40.18% | 1,30,3251.26% |
| 85,1500% | ₹16.3 85.22% | 1,720 | ₹71.25 -38.44% | 18,200-5.08% |
| 1,19,92571.62% | ₹11.6 68.11% | 1,740 | ₹86.35 -34.75% | 25,350-7.14% |
| 39,65010.90% | ₹8.2 64% | 1,760 | ₹151.6 -0.78% | 36,4000% |
| 21,77524.07% | ₹6.7 67.5% | 1,780 | ₹123.3 -1.59% | 9,75050% |
| 1,82,3252.55% | ₹4.6 43.75% | 1,800 | ₹141 -19.63% | 87,7500.37% |
| 29,2504.65% | ₹3.4 38.77% | 1,820 | ₹161.8 -3.25% | 11,375-2.77% |
| 24,375-5.06% | ₹2.5 13.63% | 1,840 | ₹85.35 0% | 3,5750% |
| 15,600-25% | ₹2.15 2.38% | 1,860 | ₹93.2 0% | 5,8500% |
| 10,725-8.33% | ₹1.7 -12.82% | 1,880 | ₹207.6 0% | 5,2000% |
| 85,8001.14% | ₹2 37.93% | 1,900 | ₹138.45 0% | 27,6250% |
| 6,1750% | ₹1.2 0% | 1,920 | - | - |
| 2,6000% | ₹1 0% | 1,940 | - | - |
| 6,175-13.63% | ₹0.95 -38.7% | 1,960 | - | - |
| 50,050-7.78% | ₹0.55 0% | 2,000 | ₹320 0% | 4,2250% |
| 6500% | ₹2 0% | 2,020 | - | - |
| 3250% | ₹10 0% | 2,040 | - | - |
| 24,3750% | ₹0.7 16.66% | 2,060 | ₹251.5 0% | 6500% |
| 12,0250% | ₹0.35 -41.66% | 2,100 | ₹278 0% | 9750% |
| - | - | 2,160 | ₹375.65 0% | 00% |
| 6500% | ₹0.35 0% | 2,180 | - | - |
| 11,050-32% | ₹0.3 -14.28% | 2,200 | - | - |
| 25,025-13.48% | ₹0.25 -16.66% | 2,240 | ₹445 0% | 1,3000% |
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
The business posted an operating EBITDA of ₹883 Crore. This was 32% higher on a year-on-year basis to ₹669 Crore.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
However, Dalmia Bharat’s Q4 revenue from operations slipped 5% on a year-on-year basis to ₹4,091 Crore as compared to ₹4,154 Crore.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The project, which includes an investment of ₹696 Crore, has been funded through various modes including equity, debt, and internal accruals.
Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.
The expansion would be undertaken with the help of a mix of debt and internal accruals, which is in line with the company’s long-term growth strategy.
Earnings Before Interest, Tax, Depreciation, and Amortization (EBITDA) fell 26.8%, recording ₹434 Crore versus ₹593 Crore year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
