| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,6000% | ₹286.1 0% | 1,520 | ₹0.7 40% | 5,850-53.84% |
| 1,3000% | ₹246.6 0% | 1,560 | ₹0.75 -58.33% | 2,275-86.27% |
| 9750% | ₹198.2 0% | 1,580 | - | - |
| 3250% | ₹185.3 0% | 1,600 | ₹1.1 -75% | 9,425-44.23% |
| - | - | 1,640 | ₹0.9 -86.86% | 2,925-60.86% |
| - | - | 1,660 | ₹1.55 -81.09% | 21,12532.65% |
| - | - | 1,680 | ₹8.75 0% | 3,9000% |
| 6,5000% | ₹61.6 -5.52% | 1,700 | ₹2.55 -81.85% | 32,175-34.43% |
| 17,225-17.18% | ₹165.05 89.49% | 1,720 | ₹3.4 -81.52% | 22,425-62.90% |
| 15,925-36.36% | ₹127.7 72.91% | 1,740 | ₹4.45 -80.08% | 31,200-88.04% |
| 20,800-34.69% | ₹130.4 115.18% | 1,760 | ₹6.9 -77% | 51,350-88.79% |
| 13,650-25% | ₹107 133.11% | 1,780 | ₹9.85 -73.01% | 49,400-22.44% |
| 50,375-29.86% | ₹102.65 188.74% | 1,800 | ₹12.65 -71.76% | 63,375-0.51% |
| 31,200-27.81% | ₹82.7 221.16% | 1,820 | ₹18 -82.26% | 2,49,925487.02% |
| 62,400-5.41% | ₹67.15 261.99% | 1,840 | ₹22.75 -66.32% | 2,84,375280.43% |
| 35,425-65.17% | ₹53.2 268.16% | 1,860 | ₹30 -64.13% | 69,22595.41% |
| 52,000-5.32% | ₹41.1 330.36% | 1,880 | ₹37.6 -62.15% | 45,500-20.90% |
| 60,775-48.48% | ₹31.05 343.57% | 1,900 | ₹46.05 -60.69% | 90,675-6.68% |
| 13,000-33.33% | ₹24.8 445.05% | 1,920 | ₹55.4 -59.2% | 10,72532% |
| 52,65015.71% | ₹16.1 411.11% | 1,940 | ₹69.1 -51.98% | 48,750-6.25% |
| 34,4500.95% | ₹10 316.66% | 1,960 | ₹83.7 -41.4% | 8,775-15.62% |
| 22,75020.68% | ₹3.8 204% | 1,980 | ₹120 45.98% | 17,225-8.62% |
| 1,23,17510.49% | ₹3.05 258.82% | 2,000 | ₹122.5 -48.95% | 38,025-23.02% |
| 1,48,2002.93% | ₹2 300% | 2,020 | ₹156.25 -12.34% | 11,700-2.70% |
| 39,325-1.62% | ₹1.05 425% | 2,040 | ₹182 14.97% | 8,775-30.76% |
| 72,4757.72% | ₹0.85 112.5% | 2,060 | ₹175 -44.62% | 15,275-6% |
| 66,3002.51% | ₹1.2 300% | 2,080 | ₹220.8 -35.05% | 13,325-4.65% |
| 69,875-18.56% | ₹0.4 33.33% | 2,100 | ₹221.75 -27.17% | 15,275-22.95% |
| 10,4000% | ₹0.6 0% | 2,120 | ₹226.55 -0.02% | 1,6250% |
| 26,3250% | ₹0.5 0% | 2,140 | ₹366 0% | 4,8750% |
| 13,6500% | ₹0.35 0% | 2,160 | ₹263.2 0% | 1,3000% |
| 8,4500% | ₹0.4 0% | 2,180 | - | - |
| 59,800-23.96% | ₹0.55 83.33% | 2,200 | ₹313 -30.75% | 9,1000% |
| 21,4500% | ₹1.8 0% | 2,220 | ₹305 0% | 1,9500% |
| 15,9250% | ₹0.1 0% | 2,240 | ₹387 0% | 2,6000% |
| 2,2750% | ₹4.25 0% | 2,260 | - | - |
| 48,4250% | ₹0.45 0% | 2,280 | ₹332.45 0% | 1,6250% |
| 41,275-5.92% | ₹0.25 66.66% | 2,300 | ₹415 7.12% | 2,6000% |
| 24,0500% | ₹0.25 25% | 2,320 | - | - |
| 3,2500% | ₹0.05 0% | 2,340 | - | - |
| 2,2750% | ₹17.7 0% | 2,360 | ₹526 0% | 9750% |
| 1,3000% | ₹15.65 0% | 2,380 | - | - |
| 22,7500% | ₹0.4 300% | 2,400 | ₹518 15.49% | 9750% |
| 1,9500% | ₹15.95 -6.72% | 2,420 | - | - |
| 3,2500% | ₹0.1 0% | 2,440 | - | - |
| - | - | 2,480 | ₹623.4 0% | 1,6250% |
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
The business posted an operating EBITDA of ₹883 Crore. This was 32% higher on a year-on-year basis to ₹669 Crore.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
However, Dalmia Bharat’s Q4 revenue from operations slipped 5% on a year-on-year basis to ₹4,091 Crore as compared to ₹4,154 Crore.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The project, which includes an investment of ₹696 Crore, has been funded through various modes including equity, debt, and internal accruals.
Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.
The expansion would be undertaken with the help of a mix of debt and internal accruals, which is in line with the company’s long-term growth strategy.
Earnings Before Interest, Tax, Depreciation, and Amortization (EBITDA) fell 26.8%, recording ₹434 Crore versus ₹593 Crore year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
