| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹242.05 0% | 1,480 | ₹1.3 0% | 9750% |
| 00% | ₹265.8 0% | 1,520 | ₹0.05 0% | 4,8750% |
| - | - | 1,560 | ₹0.05 -66.66% | 16,900-1.88% |
| 9750% | ₹116.95 0.38% | 1,600 | ₹0.1 -66.66% | 42,900-9.58% |
| - | - | 1,620 | ₹0.05 -80% | 56,225-3.88% |
| 5,8500% | ₹112.7 0% | 1,640 | ₹0.1 -75% | 90,350-5.76% |
| 3,9000% | ₹78.7 0% | 1,660 | ₹0.1 -80% | 23,72573.80% |
| 5,5250% | ₹79.35 2.05% | 1,680 | ₹0.15 -76.92% | 21,775-23.86% |
| 19,1750% | ₹103 1.32% | 1,700 | ₹0.3 -66.66% | 80,6002.90% |
| 21,450-5.71% | ₹117.8 52.68% | 1,720 | ₹0.2 -85.18% | 54,60021.73% |
| 27,625-5.55% | ₹96.3 60.5% | 1,740 | ₹0.15 -94% | 90,025-4.15% |
| 61,750-14.02% | ₹73.55 73.87% | 1,760 | ₹0.4 -92% | 40,625-35.89% |
| 35,100-5.26% | ₹57 106.52% | 1,780 | ₹0.25 -97.51% | 58,175-27.53% |
| 1,15,050-45.95% | ₹38.45 138.08% | 1,800 | ₹1.3 -93.12% | 67,600-26.50% |
| 33,475-51.86% | ₹22.05 168.9% | 1,820 | ₹4.8 -85.04% | 18,525-25% |
| 1,45,275-42.09% | ₹10.3 142.35% | 1,840 | ₹13.5 -71.63% | 29,900-8.91% |
| 84,825-56.42% | ₹4.75 196.87% | 1,860 | ₹37.25 -42.2% | 22,100-4.22% |
| 86,4500.37% | ₹2.35 135% | 1,880 | ₹46 -74.15% | 11,050-26.08% |
| 1,57,625-16.37% | ₹1.45 70.58% | 1,900 | ₹65.6 -36.92% | 64,350-13.53% |
| 34,775-18.93% | ₹0.9 20% | 1,920 | ₹83.8 -30.48% | 15,9250% |
| 15,600-21.31% | ₹0.55 0% | 1,940 | ₹141 0% | 23,0750% |
| 41,925-4.44% | ₹0.45 -35.71% | 1,960 | ₹122.95 -24.87% | 20,150-4.61% |
| 32,500-9.90% | ₹0.3 -33.33% | 1,980 | ₹181 0% | 17,5500% |
| 1,37,150-10.78% | ₹0.25 -16.66% | 2,000 | ₹162.55 -19.52% | 44,525-16.46% |
| 24,700-2.56% | ₹0.05 -66.66% | 2,020 | ₹289.95 0% | 3250% |
| 23,4000% | ₹0.2 -33.33% | 2,040 | ₹227 -14.33% | 6,8250% |
| 15,9252.08% | ₹0.8 433.33% | 2,060 | ₹247 -28.84% | 6500% |
| 40,9500% | ₹0.05 -50% | 2,080 | ₹362.9 0% | 1,9500% |
| 1,52,100-10% | ₹0.1 0% | 2,100 | ₹374.25 0% | 3,2500% |
| 5,5250% | ₹0.2 0% | 2,120 | ₹398.65 0% | 2,9250% |
| 9,100-50% | ₹0.1 -60% | 2,140 | ₹307 0% | 9750% |
| 3,9000% | ₹0.05 0% | 2,160 | ₹236.8 0% | 00% |
| 15,2750% | ₹0.2 0% | 2,180 | ₹404.9 0% | 3250% |
| 21,125-8.45% | ₹0.05 -50% | 2,200 | ₹411 0% | 2,9250% |
| - | - | 2,220 | ₹449.1 0% | 00% |
| - | - | 2,240 | ₹409 -13.43% | 1,625-16.66% |
| - | - | 2,260 | ₹390.8 0% | 00% |
| 10,7250% | ₹0.15 0% | 2,280 | ₹441.8 0% | 9750% |
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
The business posted an operating EBITDA of ₹883 Crore. This was 32% higher on a year-on-year basis to ₹669 Crore.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
However, Dalmia Bharat’s Q4 revenue from operations slipped 5% on a year-on-year basis to ₹4,091 Crore as compared to ₹4,154 Crore.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The project, which includes an investment of ₹696 Crore, has been funded through various modes including equity, debt, and internal accruals.
Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.
The expansion would be undertaken with the help of a mix of debt and internal accruals, which is in line with the company’s long-term growth strategy.
Earnings Before Interest, Tax, Depreciation, and Amortization (EBITDA) fell 26.8%, recording ₹434 Crore versus ₹593 Crore year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
