iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dalmia Bharat Ltd Option Chain

2,339.2
(-1.65%)
Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
3250%₹508.2 0%1,880₹0.7 0%1,3000%
--1,960₹3.05 48.78%3250%
14,6250%₹418.25 0%2,000₹0.4 0%11,3750%
3250%₹267 -6.96%2,100₹0.35 0%3,9000%
--2,120₹9.05 0%00%
--2,180₹2.2 -45%18,200366.66%
6500%₹260 0%2,200₹2.7 22.72%33,80030%
--2,220₹0.8 0%6500%
--2,240₹3.5 18.64%20,15029.16%
3250%₹140 0%2,260₹5.5 44.73%47,775359.37%
6500%₹138.3 0%2,280₹7.75 63.15%15,9258.88%
13,32524.24%₹58.25 -35.59%2,300₹11.65 65.24%50,375-2.51%
3,575-8.33%₹43.35 -42.99%2,320₹16.85 83.15%14,3004.76%
24,05089.74%₹33 -44.44%2,340₹21.85 58.33%60,77526.35%
35,75092.98%₹23.5 -47.83%2,360₹32 68.86%63,050-8.92%
67,925226.56%₹15.6 -53.84%2,380₹46.9 69.31%35,425-40.10%
1,83,30018.48%₹12.85 -48.7%2,400₹59.5 53.54%76,375-11.65%
71,50031.73%₹8.5 -55.49%2,420₹78.75 51.58%22,100-6.84%
93,92538.27%₹6.5 -54.7%2,440₹97.85 36.47%47,125-11.04%
77,02531.66%₹5.65 -51.5%2,460₹116.45 37%15,275-11.32%
7,86,82549.90%₹4.45 -52.65%2,480₹138 35.55%29,575-5.20%
2,82,75012.54%₹3.7 -47.14%2,500₹154 28.49%20,800-8.57%
74,10021.27%₹3 -43.39%2,520₹169.4 14.69%6500%
66,625-22.64%₹2.2 -48.83%2,540₹183.95 17.35%4,87566.66%
64,35025.31%₹1.85 -48.61%2,560₹174.4 0%1,3000%
35,10021.34%₹1.6 -46.66%2,580₹195.5 0%1,3000%
1,80,3754.71%₹1.4 -44%2,600₹234.9 30.64%3,90020%
17,8753.77%₹1.2 -52%2,620₹146.65 0.96%6500%
24,375-1.31%₹1.05 -50%2,640--
00%₹8.45 0%2,660--
8,450-3.70%₹1 -20%2,680--
53,950-15.30%₹0.95 -34.48%2,700--
20,8000%₹1 0%2,720--

Dalmia BharatLtd: Related NEWS

Dalmia Bharat posts 3x growth in Q1 net profit

The business posted an operating EBITDA of ₹883 Crore. This was 32% higher on a year-on-year basis to ₹669 Crore.

23 Jul 2025|11:51 AM
Read More
Top Stocks for Today - 23rd July 2025

Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.

23 Jul 2025|06:29 AM
Read More
Dalmia Bharat logs 37% growth in Q4 net profit at ₹439 Crore

However, Dalmia Bharat’s Q4 revenue from operations slipped 5% on a year-on-year basis to ₹4,091 Crore as compared to ₹4,154 Crore.

24 Apr 2025|11:36 AM
Read More
Top Stocks for Today - 24th April 2025

Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.

24 Apr 2025|06:20 AM
Read More
Dalmia Bharat starts commercial production at Assam unit

The project, which includes an investment of ₹696 Crore, has been funded through various modes including equity, debt, and internal accruals.

17 Mar 2025|09:04 AM
Read More
Top Stocks for Today - 17th March 2025

Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.

17 Mar 2025|07:01 AM
Read More
Dalmia Bharat Expands in Maharashtra and Karnataka with ₹3,520 Crore Investment

The expansion would be undertaken with the help of a mix of debt and internal accruals, which is in line with the company’s long-term growth strategy.

28 Feb 2025|11:50 PM
Read More
Dalmia Bharat Reports 60.5% YoY Decline in Q2 Profit, Revenue Dips 2.1%

Earnings Before Interest, Tax, Depreciation, and Amortization (EBITDA) fell 26.8%, recording ₹434 Crore versus ₹593 Crore year-on-year.

21 Oct 2024|10:13 AM
Read More
Dalmia Bharat Q1 Profit Climbs to ₹145 Crore

Volume reached 7.4 million tons during the reporting period, an increase of 6.2% YoY. EBITDA for Dalmia Bharat also grew by 9.2% YoY.

19 Jul 2024|12:47 PM
Read More
Top 10 stocks for today – 19th July, 2024

Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.

19 Jul 2024|08:46 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.