| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,660 | ₹1.15 0% | 6,5000% |
| - | - | 1,680 | ₹1.25 0% | 9,1000% |
| - | - | 1,700 | ₹3.8 0% | 2,9250% |
| 9750% | ₹450.8 0% | 1,760 | ₹1.55 0% | 12,3500% |
| 9750% | ₹284.55 0% | 1,800 | ₹2.05 0% | 18,5250% |
| - | - | 1,860 | ₹3.35 0% | 20,4750% |
| 1,6250% | ₹309.3 0% | 1,880 | ₹3.65 0% | 14,9500% |
| 1,9500% | ₹159.6 0% | 1,900 | ₹4.15 2.46% | 2,73,6500.47% |
| 2,2750% | ₹139.6 20.6% | 1,920 | ₹8.05 0% | 31,2000% |
| 1,9500% | ₹209.3 0% | 1,940 | ₹12.95 0% | 58,8250% |
| 3,5750% | ₹237.4 0% | 1,960 | ₹7.05 -2.08% | 32,825-9.82% |
| 5,8500% | ₹210.5 0% | 1,980 | ₹7.95 3.92% | 14,6250% |
| 8,4500% | ₹213.2 0% | 2,000 | ₹9.9 12.5% | 7,54,325-1.35% |
| 12,0250% | ₹169.05 0% | 2,020 | ₹4.65 -57.53% | 54,9250% |
| 12,3500% | ₹172.9 0% | 2,040 | ₹13.5 8% | 57,8500% |
| 18,8500% | ₹143.95 0% | 2,060 | ₹13.65 0% | 38,0250% |
| 26,9750% | ₹138.7 0% | 2,080 | ₹19 2.15% | 19,8251.66% |
| 74,750-8% | ₹101.3 -3.29% | 2,100 | ₹23.85 8.65% | 1,76,1500.18% |
| 14,3000% | ₹91.6 0.32% | 2,120 | ₹24.35 -8.11% | 23,7254.28% |
| 29,2503.44% | ₹74.8 6.4% | 2,140 | ₹34 9.85% | 22,425-1.42% |
| 22,1009.67% | ₹63.5 -2.83% | 2,160 | ₹42.8 12.48% | 44,525-3.52% |
| 17,55020% | ₹46.9 -6.01% | 2,180 | ₹51.8 12% | 9,4257.40% |
| 1,10,825-2.29% | ₹36.15 -7.54% | 2,200 | ₹58.55 1.12% | 40,625-0.79% |
| 25,350-14.28% | ₹27.45 -12.44% | 2,220 | ₹67.4 0% | 11,0500% |
| 54,6000.59% | ₹24 -10.44% | 2,240 | ₹76 0% | 5,5250% |
| 28,6000% | ₹17 -12.37% | 2,260 | ₹86 0% | 3,2500% |
| 2,9250% | ₹13.45 0% | 2,280 | ₹107.6 0% | 1,6250% |
| 1,42,6752.57% | ₹10.15 -13.24% | 2,300 | ₹102.75 0% | 3,9000% |
| 16,9004% | ₹8 -14.89% | 2,320 | - | - |
| 23,0750% | ₹6.65 -8.27% | 2,340 | ₹148.35 0% | 9750% |
| 18,850-1.69% | ₹4.95 -19.51% | 2,360 | - | - |
| 8,1250% | ₹7.35 0% | 2,380 | - | - |
| 85,800-5.37% | ₹3.45 -17.85% | 2,400 | ₹215.35 0% | 3,9000% |
| 10,0750% | ₹3.65 -12.04% | 2,440 | - | - |
| 00% | ₹1.8 0% | 2,480 | ₹292.8 0% | 1,6250% |
| 14,9502.22% | ₹1.45 -34.09% | 2,520 | ₹339.2 0% | 9750% |
| 00% | ₹4 0% | 2,560 | - | - |
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
The business posted an operating EBITDA of ₹883 Crore. This was 32% higher on a year-on-year basis to ₹669 Crore.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
However, Dalmia Bharat’s Q4 revenue from operations slipped 5% on a year-on-year basis to ₹4,091 Crore as compared to ₹4,154 Crore.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The project, which includes an investment of ₹696 Crore, has been funded through various modes including equity, debt, and internal accruals.
Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.
The expansion would be undertaken with the help of a mix of debt and internal accruals, which is in line with the company’s long-term growth strategy.
Earnings Before Interest, Tax, Depreciation, and Amortization (EBITDA) fell 26.8%, recording ₹434 Crore versus ₹593 Crore year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
