| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 9750% | ₹380.4 0% | 1,440 | - | - |
| 9750% | ₹332.05 0% | 1,480 | - | - |
| - | - | 1,500 | ₹1.8 2.85% | 2,92512.5% |
| - | - | 1,520 | ₹1.4 -39.13% | 3,250400% |
| - | - | 1,540 | ₹9.85 0% | 3250% |
| - | - | 1,560 | ₹2.5 -16.66% | 3250% |
| - | - | 1,580 | ₹12.95 0% | 1,3000% |
| 6500% | ₹350 0% | 1,600 | ₹2.7 -9.99% | 37,700-33.71% |
| - | - | 1,620 | ₹3.3 0% | 13,975-10.41% |
| - | - | 1,640 | ₹23.45 -0.21% | 16,2500% |
| - | - | 1,660 | ₹8.5 0% | 26,3250% |
| - | - | 1,680 | ₹25.25 0% | 31,2000% |
| 1,3000% | ₹252.95 0% | 1,700 | ₹7.15 6.71% | 88,4003.81% |
| - | - | 1,720 | ₹13 0% | 9,4250% |
| 6500% | ₹217.4 0% | 1,740 | ₹10.3 -37.57% | 28,60011.39% |
| - | - | 1,760 | ₹20.7 0% | 24,3750% |
| 2,9250% | ₹166.85 0% | 1,780 | ₹24.2 0% | 41,2750% |
| 42,5750% | ₹180.8 28.91% | 1,800 | ₹18.05 10.39% | 1,07,250-18.31% |
| 13,9750% | ₹135.25 -0.11% | 1,820 | ₹20.5 0% | 28,6000% |
| 15,6000% | ₹147.45 32.36% | 1,840 | ₹25.55 11.08% | 2,50,9001.98% |
| 26,0001.26% | ₹131.8 26.66% | 1,860 | ₹29.75 9.98% | 30,225151.35% |
| 24,7000% | ₹108 -9.84% | 1,880 | ₹34.8 7.73% | 17,875-1.78% |
| 52,325-9.03% | ₹102.5 -4.87% | 1,900 | ₹40.6 8.26% | 74,1008.57% |
| 13,32517.14% | ₹85.15 -8.04% | 1,920 | ₹45.95 3.25% | 36,725-4.23% |
| 35,10013.68% | ₹74.2 -10.44% | 1,940 | ₹54.8 7.03% | 50,37543.51% |
| 32,17562.29% | ₹62.9 -9.82% | 1,960 | ₹62.5 6.56% | 16,57513.33% |
| 26,6507.89% | ₹51.55 -13.86% | 1,980 | ₹70.25 0% | 1,6250% |
| 38,675-16.78% | ₹42.55 -13.86% | 2,000 | ₹81.65 4.67% | 31,2001.05% |
| 11,0503.03% | ₹34.85 -0.42% | 2,020 | ₹92.15 1.31% | 2,6000% |
| 23,400-2.70% | ₹27.85 -8.23% | 2,040 | ₹104.65 0% | 1,6250% |
| 1,50,475-0.43% | ₹21.75 -15.53% | 2,060 | ₹123.4 0% | 00% |
| 4,875-25% | ₹19.35 42.8% | 2,080 | ₹238 0% | 6500% |
| 57,525-11.5% | ₹13.5 -17.43% | 2,100 | ₹150.65 -51.07% | 3,9009.09% |
| 3,9000% | ₹7.95 -2.45% | 2,120 | ₹214.15 0% | 3250% |
| 10,0750% | ₹4.9 0% | 2,140 | ₹213.45 0% | 9750% |
| 6,82561.53% | ₹6.15 2.5% | 2,160 | - | - |
| 34,775-6.95% | ₹5.25 -5.4% | 2,180 | ₹252.1 0% | 3250% |
| 34,775-18.32% | ₹3.55 -11.25% | 2,200 | ₹256.35 5.58% | 6500% |
| - | - | 2,240 | - | - |
| - | - | 2,280 | ₹403.4 0% | 1,3000% |
| 32,825-21.70% | ₹0.55 -60.71% | 2,400 | ₹439.9 0% | 3,2500% |
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
The business posted an operating EBITDA of ₹883 Crore. This was 32% higher on a year-on-year basis to ₹669 Crore.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
However, Dalmia Bharat’s Q4 revenue from operations slipped 5% on a year-on-year basis to ₹4,091 Crore as compared to ₹4,154 Crore.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The project, which includes an investment of ₹696 Crore, has been funded through various modes including equity, debt, and internal accruals.
Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.
The expansion would be undertaken with the help of a mix of debt and internal accruals, which is in line with the company’s long-term growth strategy.
Earnings Before Interest, Tax, Depreciation, and Amortization (EBITDA) fell 26.8%, recording ₹434 Crore versus ₹593 Crore year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
