iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dalmia Bharat Ltd Option Chain

2,232.6
(-3.78%)
Jul 23, 2025|01:09:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,800₹0.95 0%9750%
1,3000%₹388.8 -22.96%1,840₹5.55 0%6500%
--1,860₹1 0%1,3000%
1,3000%₹348.95 -25.01%1,880₹2.9 0%1,9500%
--1,900₹1.5 130.76%12,0250%
00%₹324.05 -22.55%1,920₹3.7 0%3250%
1,3000%₹398.45 0%1,940₹4 0%3,5750%
00%₹375.7 0%1,960₹0.75 -16.66%2,275-22.22%
00%₹355.75 0%1,980₹5.5 0%5,2000%
26,6500%₹204.6 -39.54%2,000₹1.75 34.61%34,12561.53%
3250%₹169.55 0%2,020₹1.95 50%8,450-16.12%
15,275-2.08%₹205 -25.23%2,040₹2.1 23.52%15,925-14.03%
3,2500%₹147.5 20.75%2,060₹3 76.47%12,3502.70%
5,8505.88%₹161.35 -18.26%2,080₹2.75 12.24%21,77576.31%
17,550-6.89%₹141.4 -41.5%2,100₹4.15 56.6%78,0005.26%
6,17518.75%₹122 -37.8%2,120₹5.75 79.68%23,7254.28%
7,475-20.68%₹105.55 -40.93%2,140₹7.25 83.54%34,77512.63%
21,45022.22%₹97.15 -41.8%2,160₹10 108.33%42,90078.37%
15,92522.5%₹73.3 -49.3%2,180₹13.6 100%41,600103.17%
66,9505.10%₹59.5 -54.59%2,200₹19.65 139.63%1,22,20012.57%
89,700160.37%₹47 -55.99%2,220₹27.1 147.48%81,900350%
85,15034.35%₹36.8 -61.62%2,240₹36.2 150.51%39,6507.96%
1,26,750188.88%₹27.8 -65.61%2,260₹47.7 145.87%69,55010.30%
80,600249.29%₹20.6 -68.88%2,280₹61.85 141.13%33,80048.57%
2,67,80049.00%₹15.3 -72%2,300₹75.4 127.45%27,950-61.08%
2,20,025175.20%₹11.6 -73.87%2,320₹91.75 112.87%22,425-36.11%
1,46,25044.23%₹9.2 -74.12%2,340₹106.7 95.77%42,900-16.98%
96,52528.01%₹6.95 -76.11%2,360₹126.9 89.4%5,20045.45%
26,97550.90%₹5.3 -76.75%2,380₹138.1 70.49%4,550100%
1,37,150-3.43%₹4.25 -76.51%2,400₹157.25 73.18%3,250233.33%
23,400-19.10%₹3.3 -76.51%2,420--
32,825-12.93%₹2.8 -75.54%2,440₹123.05 0%9750%
62,72591.08%₹2.05 -78.75%2,460₹215.5 53.76%1,625400%
46,800-9.43%₹1.7 -76.87%2,480₹235.65 48.06%97550%
2,6000%₹1.9 0%2,500--
38,350-32.57%₹1.2 -75.51%2,520₹185.55 0%9750%
23,075-48.92%₹0.9 -75%2,560--
3250%₹1.2 -70%2,600--

Dalmia BharatLtd: Related NEWS

Dalmia Bharat posts 3x growth in Q1 net profit
23 Jul 2025|11:51 AM

The business posted an operating EBITDA of ₹883 Crore. This was 32% higher on a year-on-year basis to ₹669 Crore.

Read More
Top Stocks for Today - 23rd July 2025
23 Jul 2025|06:29 AM

Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.

Read More
Dalmia Bharat logs 37% growth in Q4 net profit at ₹439 Crore
24 Apr 2025|11:36 AM

However, Dalmia Bharat’s Q4 revenue from operations slipped 5% on a year-on-year basis to ₹4,091 Crore as compared to ₹4,154 Crore.

Read More
Top Stocks for Today - 24th April 2025
24 Apr 2025|06:20 AM

Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.

Read More
Dalmia Bharat starts commercial production at Assam unit
17 Mar 2025|09:04 AM

The project, which includes an investment of ₹696 Crore, has been funded through various modes including equity, debt, and internal accruals.

Read More
Top Stocks for Today - 17th March 2025
17 Mar 2025|07:01 AM

Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.

Read More
Dalmia Bharat Expands in Maharashtra and Karnataka with ₹3,520 Crore Investment
28 Feb 2025|11:50 PM

The expansion would be undertaken with the help of a mix of debt and internal accruals, which is in line with the company’s long-term growth strategy.

Read More
Dalmia Bharat Reports 60.5% YoY Decline in Q2 Profit, Revenue Dips 2.1%
21 Oct 2024|10:13 AM

Earnings Before Interest, Tax, Depreciation, and Amortization (EBITDA) fell 26.8%, recording ₹434 Crore versus ₹593 Crore year-on-year.

Read More
Dalmia Bharat Q1 Profit Climbs to ₹145 Crore
19 Jul 2024|12:47 PM

Volume reached 7.4 million tons during the reporting period, an increase of 6.2% YoY. EBITDA for Dalmia Bharat also grew by 9.2% YoY.

Read More
Top 10 stocks for today – 19th July, 2024
19 Jul 2024|08:46 AM

Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.