| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,600 | - | - |
| - | - | 1,640 | ₹11 -20.86% | 7,8004.34% |
| - | - | 1,680 | ₹18.15 0% | 4,2250% |
| - | - | 1,700 | ₹10.7 -47.29% | 51,350-11.73% |
| 25,3500% | ₹197.1 0% | 1,720 | ₹11.8 -48.58% | 10,075520% |
| 17,5500% | ₹188.6 0% | 1,740 | - | - |
| 00% | ₹181.35 0% | 1,760 | ₹17.5 -41.56% | 13,650-6.66% |
| - | - | 1,780 | ₹28.2 -17.78% | 23,4000% |
| 3,9000% | ₹147.5 6.65% | 1,800 | ₹22 -44.23% | 90,025-3.48% |
| 1,950200% | ₹112.35 -12.7% | 1,820 | ₹27 -39.66% | 10,40033.33% |
| 2,60060% | ₹117.9 5.31% | 1,840 | ₹27.9 114.61% | 1,950500% |
| 1,6250% | ₹114.95 0% | 1,860 | ₹37.3 -34.67% | 14,95027.77% |
| 10,725230% | ₹93.4 8.35% | 1,880 | ₹41.05 -37.23% | 51,675-2.45% |
| 54,600229.41% | ₹79.35 3.59% | 1,900 | ₹48.55 -33.31% | 3,44,500-18.77% |
| 6,82550% | ₹69 6.48% | 1,920 | ₹82.85 -0.83% | 5,2000% |
| 28,925-7.29% | ₹57.6 3.5% | 1,940 | ₹66.95 -29.3% | 78,000823.07% |
| 10,72583.33% | ₹47.5 -1.34% | 1,960 | ₹75.35 -28.74% | 5,525-5.55% |
| 19,175-6.34% | ₹38.5 -4.58% | 1,980 | ₹101.35 -14.4% | 17,550-5.26% |
| 43,87526.16% | ₹32 -4.04% | 2,000 | ₹121 -7.77% | 71,8250% |
| 26,325-3.57% | ₹28.05 -0.53% | 2,020 | ₹144.45 0% | 12,0250% |
| 32,500-1.96% | ₹22.75 -1.72% | 2,040 | ₹138.95 0% | 14,6250% |
| 65,3259.83% | ₹18 -5.75% | 2,060 | ₹143.85 -14.93% | 20,475-8.69% |
| 45,5006.06% | ₹14 -10.54% | 2,080 | ₹195.5 0% | 17,5500% |
| 90,3507.33% | ₹10.8 -16.6% | 2,100 | ₹206.7 0% | 23,0750% |
| 18,5250% | ₹7.5 -31.19% | 2,120 | ₹226.55 -0.02% | 1,6250% |
| 48,100-6.91% | ₹7 -21.34% | 2,140 | ₹237.35 0% | 5,2000% |
| 18,5250% | ₹7.5 0% | 2,160 | ₹263.2 0% | 1,3000% |
| 14,3000% | ₹8.95 0% | 2,180 | - | - |
| 1,24,800-3.75% | ₹3.75 -27.88% | 2,200 | ₹309 0% | 12,3500% |
| 22,7500% | ₹7.25 0.69% | 2,220 | ₹330.9 0% | 1,9500% |
| 20,1500% | ₹7.05 -7.84% | 2,240 | ₹309.4 0% | 3,2500% |
| 2,2750% | ₹4.25 0% | 2,260 | - | - |
| 51,6750% | ₹2.5 -45.65% | 2,280 | ₹332.45 0% | 1,6250% |
| 50,050-0.64% | ₹1.9 -33.33% | 2,300 | ₹373.45 3.96% | 1,6250% |
| 28,2750% | ₹3.5 -5.4% | 2,320 | - | - |
| 2,2750% | ₹11 0% | 2,340 | - | - |
| 2,2750% | ₹17.7 0% | 2,360 | ₹452.15 0% | 9750% |
| 1,3000% | ₹15.65 0% | 2,380 | - | - |
| 37,0500% | ₹0.3 50% | 2,400 | ₹448.5 0% | 9750% |
| 1,9500% | ₹15.95 -6.72% | 2,420 | - | - |
| 3,5750% | ₹5.65 0% | 2,440 | - | - |
| - | - | 2,480 | ₹442.5 0% | 1,9500% |
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
The business posted an operating EBITDA of ₹883 Crore. This was 32% higher on a year-on-year basis to ₹669 Crore.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
However, Dalmia Bharat’s Q4 revenue from operations slipped 5% on a year-on-year basis to ₹4,091 Crore as compared to ₹4,154 Crore.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The project, which includes an investment of ₹696 Crore, has been funded through various modes including equity, debt, and internal accruals.
Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.
The expansion would be undertaken with the help of a mix of debt and internal accruals, which is in line with the company’s long-term growth strategy.
Earnings Before Interest, Tax, Depreciation, and Amortization (EBITDA) fell 26.8%, recording ₹434 Crore versus ₹593 Crore year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
