Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 2,179.3 | 2,198 | 2,148.8 | 2,154.4 | 11,737 | 24,29,16,262.7 | 63,588 |
08-Jul-2025 | 2,140 | 2,157.7 | 2,121.8 | 2,154 | 13,829 | 28,30,38,838.3 | 87,146 |
09-Jul-2025 | 2,154 | 2,188.7 | 2,140.9 | 2,175.8 | 17,719 | 96,62,14,825 | 3,35,919 |
10-Jul-2025 | 2,184.9 | 2,194 | 2,163 | 2,171.7 | 13,709 | 42,32,62,652.5 | 1,01,484 |
11-Jul-2025 | 2,171.7 | 2,203.5 | 2,170 | 2,176.4 | 7,537 | 13,15,25,865.2 | 29,621 |
14-Jul-2025 | 2,178.6 | 2,192 | 2,146.9 | 2,159.1 | 30,998 | 71,87,15,245.4 | 2,07,266 |
15-Jul-2025 | 2,164.5 | 2,193.7 | 2,146.1 | 2,182.3 | 8,830 | 15,53,10,980.3 | 35,114 |
16-Jul-2025 | 2,188 | 2,209.2 | 2,143.5 | 2,164.2 | 36,493 | 60,94,60,747.1 | 1,30,795 |
17-Jul-2025 | 2,170 | 2,192.9 | 2,138 | 2,189.6 | 12,459 | 49,10,47,146.6 | 1,67,242 |
18-Jul-2025 | 2,197.6 | 2,258 | 2,187.8 | 2,251.8 | 41,142 | 1,29,40,67,928.9 | 2,12,478 |
21-Jul-2025 | 2,262 | 2,287.3 | 2,246 | 2,262.2 | 34,113 | 1,50,41,53,510.9 | 4,05,957 |
22-Jul-2025 | 2,274 | 2,343 | 2,274 | 2,320.2 | 58,591 | 1,98,65,18,789.7 | 3,14,990 |
23-Jul-2025 | 2,325.1 | 2,328.8 | 2,190 | 2,269.7 | 93,179 | 2,59,07,67,551.4 | 3,70,277 |
24-Jul-2025 | 2,250 | 2,292 | 2,219.6 | 2,269.1 | 41,740 | 98,25,07,062.7 | 1,21,848 |
25-Jul-2025 | 2,269.1 | 2,269.1 | 2,216 | 2,230.4 | 28,196 | 88,13,74,698.4 | 1,97,805 |
28-Jul-2025 | 2,237 | 2,274.4 | 2,195.5 | 2,205.3 | 23,767 | 65,44,03,653 | 1,62,056 |
29-Jul-2025 | 2,214.2 | 2,214.2 | 2,178.5 | 2,198.6 | 22,904 | 43,06,27,915.2 | 1,29,881 |
30-Jul-2025 | 2,195.1 | 2,258.7 | 2,195 | 2,239.5 | 23,301 | 78,31,50,776.3 | 2,17,017 |
31-Jul-2025 | 2,180.1 | 2,250.2 | 2,180.1 | 2,235.5 | 23,483 | 45,53,69,763.8 | 73,231 |
01-Aug-2025 | 2,239 | 2,240.2 | 2,185.8 | 2,204.4 | 22,196 | 35,20,24,285.9 | 90,620 |
04-Aug-2025 | 2,200 | 2,233.9 | 2,191.7 | 2,226.8 | 17,272 | 28,47,30,444.6 | 66,352 |
05-Aug-2025 | 2,234 | 2,250 | 2,222 | 2,242.7 | 25,857 | 88,15,50,779.7 | 2,83,096 |
The business posted an operating EBITDA of ₹883 Crore. This was 32% higher on a year-on-year basis to ₹669 Crore.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
However, Dalmia Bharat’s Q4 revenue from operations slipped 5% on a year-on-year basis to ₹4,091 Crore as compared to ₹4,154 Crore.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The project, which includes an investment of ₹696 Crore, has been funded through various modes including equity, debt, and internal accruals.
Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.
The expansion would be undertaken with the help of a mix of debt and internal accruals, which is in line with the company’s long-term growth strategy.
Earnings Before Interest, Tax, Depreciation, and Amortization (EBITDA) fell 26.8%, recording ₹434 Crore versus ₹593 Crore year-on-year.
Volume reached 7.4 million tons during the reporting period, an increase of 6.2% YoY. EBITDA for Dalmia Bharat also grew by 9.2% YoY.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
