Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 2,410 | 2,447.9 | 2,405 | 2,410 | 34,239 | 76,49,26,472.7 | 1,73,263 |
09-Sep-2025 | 2,421.8 | 2,421.8 | 2,403.1 | 2,410.6 | 10,832 | 34,38,97,887.7 | 1,16,774 |
10-Sep-2025 | 2,422.6 | 2,422.6 | 2,364.3 | 2,401.5 | 24,419 | 65,80,50,296.3 | 1,62,663 |
11-Sep-2025 | 2,405 | 2,417.4 | 2,394.9 | 2,409.8 | 12,612 | 85,34,21,390.6 | 2,87,416 |
12-Sep-2025 | 2,418 | 2,422.5 | 2,400.8 | 2,411.4 | 18,177 | 59,09,98,979.2 | 1,91,291 |
15-Sep-2025 | 2,411.4 | 2,424.9 | 2,404 | 2,415 | 18,815 | 38,17,97,497.3 | 1,19,465 |
16-Sep-2025 | 2,430.1 | 2,450 | 2,414 | 2,427.9 | 20,204 | 1,65,23,27,833.2 | 5,38,261 |
17-Sep-2025 | 2,440.6 | 2,496.3 | 2,439.9 | 2,476.2 | 45,974 | 4,59,93,80,735.8 | 13,72,374 |
18-Sep-2025 | 2,488.9 | 2,488.9 | 2,440.9 | 2,448.2 | 12,943 | 45,71,20,568.9 | 1,16,097 |
19-Sep-2025 | 2,440.5 | 2,457.8 | 2,407.1 | 2,409.9 | 15,493 | 82,94,15,413.5 | 2,76,591 |
22-Sep-2025 | 2,410.7 | 2,439.3 | 2,366.1 | 2,378.5 | 37,927 | 1,20,72,32,112.5 | 3,25,537 |
23-Sep-2025 | 2,378.5 | 2,389.9 | 2,333.3 | 2,339.2 | 31,469 | 1,12,76,75,203.4 | 2,47,968 |
24-Sep-2025 | 2,349 | 2,362.3 | 2,312.3 | 2,320.8 | 17,589 | 42,17,48,536.3 | 81,127 |
25-Sep-2025 | 2,300 | 2,319.9 | 2,254.4 | 2,262.3 | 42,631 | 1,03,58,98,009.8 | 2,27,291 |
26-Sep-2025 | 2,258 | 2,266.8 | 2,207.3 | 2,215.4 | 34,693 | 88,59,70,738.5 | 2,35,720 |
29-Sep-2025 | 2,215.1 | 2,244.2 | 2,209.3 | 2,229.3 | 21,680 | 52,23,76,591.9 | 1,35,711 |
30-Sep-2025 | 2,215.1 | 2,237.8 | 2,202.1 | 2,227.2 | 25,285 | 1,27,01,71,032.5 | 4,23,049 |
01-Oct-2025 | 2,227.2 | 2,237 | 2,207 | 2,229.4 | 12,930 | 39,12,98,874.4 | 1,23,643 |
03-Oct-2025 | 2,231.8 | 2,264.9 | 2,231.8 | 2,253.7 | 30,666 | 1,41,84,62,629.1 | 4,21,812 |
06-Oct-2025 | 2,253.7 | 2,265 | 2,239.6 | 2,251.2 | 15,076 | 89,02,51,708.2 | 2,82,890 |
07-Oct-2025 | 2,251.2 | 2,280 | 2,234.2 | 2,243.3 | 16,914 | 40,41,63,864.8 | 1,19,440 |
08-Oct-2025 | 2,243.3 | 2,256.6 | 2,211 | 2,231.6 | 16,856 | 28,28,78,024.4 | 61,994 |
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
The business posted an operating EBITDA of ₹883 Crore. This was 32% higher on a year-on-year basis to ₹669 Crore.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
However, Dalmia Bharat’s Q4 revenue from operations slipped 5% on a year-on-year basis to ₹4,091 Crore as compared to ₹4,154 Crore.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The project, which includes an investment of ₹696 Crore, has been funded through various modes including equity, debt, and internal accruals.
Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.
The expansion would be undertaken with the help of a mix of debt and internal accruals, which is in line with the company’s long-term growth strategy.
Earnings Before Interest, Tax, Depreciation, and Amortization (EBITDA) fell 26.8%, recording ₹434 Crore versus ₹593 Crore year-on-year.
Volume reached 7.4 million tons during the reporting period, an increase of 6.2% YoY. EBITDA for Dalmia Bharat also grew by 9.2% YoY.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
