Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 2,000 | 2,071 | 1,980.8 | 2,063.4 | 47,280 | 99,41,35,282.3 | 2,93,341 |
03-Feb-2026 | 2,085 | 2,169.7 | 2,079.3 | 2,110.6 | 22,398 | 86,22,75,108.7 | 2,66,920 |
04-Feb-2026 | 2,116.8 | 2,150.1 | 2,099.5 | 2,141.2 | 11,840 | 37,90,76,222.9 | 1,01,629 |
05-Feb-2026 | 2,156.1 | 2,158.4 | 2,124.4 | 2,153.6 | 7,366 | 15,65,19,729.9 | 27,864 |
06-Feb-2026 | 2,157 | 2,157 | 2,100 | 2,118.3 | 5,950 | 9,25,93,989.9 | 15,332 |
09-Feb-2026 | 2,118.3 | 2,210 | 2,111.9 | 2,195.7 | 16,809 | 38,10,78,790.6 | 86,287 |
10-Feb-2026 | 2,214 | 2,219.9 | 2,180.6 | 2,191.4 | 16,271 | 45,65,88,429.2 | 1,25,419 |
11-Feb-2026 | 2,191.4 | 2,191.4 | 2,160.9 | 2,175.2 | 14,043 | 34,51,96,865.3 | 97,044 |
12-Feb-2026 | 2,170.9 | 2,185 | 2,153 | 2,171.2 | 7,487 | 19,53,63,015.9 | 44,980 |
13-Feb-2026 | 2,160 | 2,163.3 | 2,120.4 | 2,140.3 | 12,741 | 16,59,84,129.4 | 32,083 |
16-Feb-2026 | 2,140.3 | 2,146.2 | 2,121 | 2,136.3 | 7,059 | 19,26,35,648.6 | 44,781 |
17-Feb-2026 | 2,125.6 | 2,154 | 2,102.2 | 2,112.9 | 11,521 | 23,98,91,664 | 52,650 |
18-Feb-2026 | 2,108.6 | 2,137 | 2,088.1 | 2,128.9 | 15,530 | 41,54,71,299.7 | 1,12,987 |
19-Feb-2026 | 2,135.3 | 2,141.1 | 2,062 | 2,086.6 | 14,144 | 54,90,01,978.1 | 1,68,196 |
20-Feb-2026 | 2,086.6 | 2,086.6 | 2,056.5 | 2,070 | 12,151 | 38,44,11,094.9 | 99,877 |
23-Feb-2026 | 2,089 | 2,108.1 | 2,068.9 | 2,090.8 | 14,156 | 29,29,82,446.1 | 65,503 |
24-Feb-2026 | 2,082 | 2,088.8 | 2,049 | 2,069.4 | 13,908 | 21,07,41,234.2 | 45,579 |
25-Feb-2026 | 2,076.8 | 2,076.8 | 2,035 | 2,063.5 | 13,003 | 45,89,15,937.8 | 1,39,504 |
26-Feb-2026 | 2,056.5 | 2,080 | 2,040 | 2,061.1 | 6,516 | 20,13,27,852.1 | 54,986 |
27-Feb-2026 | 2,069 | 2,070.4 | 1,982.8 | 1,993 | 29,877 | 1,55,87,07,571.4 | 5,51,605 |
02-Mar-2026 | 1,911.7 | 1,975 | 1,911.7 | 1,959.5 | 23,319 | 75,68,26,709.7 | 2,24,855 |
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
The business posted an operating EBITDA of ₹883 Crore. This was 32% higher on a year-on-year basis to ₹669 Crore.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
However, Dalmia Bharat’s Q4 revenue from operations slipped 5% on a year-on-year basis to ₹4,091 Crore as compared to ₹4,154 Crore.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The project, which includes an investment of ₹696 Crore, has been funded through various modes including equity, debt, and internal accruals.
Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.
The expansion would be undertaken with the help of a mix of debt and internal accruals, which is in line with the company’s long-term growth strategy.
Earnings Before Interest, Tax, Depreciation, and Amortization (EBITDA) fell 26.8%, recording ₹434 Crore versus ₹593 Crore year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
