Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 1,879.9 | 1,887.8 | 1,821 | 1,835.6 | 19,687 | 49,61,70,035.1 | 1,15,383 |
08-Apr-2026 | 1,888 | 1,958.1 | 1,887.9 | 1,922.6 | 31,806 | 1,19,24,38,683.1 | 2,94,316 |
09-Apr-2026 | 1,920 | 1,935 | 1,897.1 | 1,910.6 | 9,438 | 17,86,81,723.2 | 26,556 |
10-Apr-2026 | 1,900 | 1,975.2 | 1,900 | 1,968.7 | 14,535 | 41,92,58,716.3 | 96,721 |
13-Apr-2026 | 1,917.2 | 1,959 | 1,894.6 | 1,947.6 | 20,261 | 54,09,11,784.6 | 1,26,433 |
15-Apr-2026 | 1,965 | 1,994 | 1,961.7 | 1,974.6 | 16,463 | 60,99,41,896.4 | 2,00,059 |
16-Apr-2026 | 1,994.3 | 1,994.7 | 1,955.5 | 1,974.7 | 9,026 | 29,93,48,764.4 | 81,100 |
17-Apr-2026 | 1,974.7 | 1,990 | 1,960.8 | 1,971.7 | 10,383 | 39,82,46,264.7 | 1,11,613 |
20-Apr-2026 | 1,984.9 | 2,001.7 | 1,941.1 | 1,981.8 | 18,714 | 38,36,00,699.1 | 88,972 |
21-Apr-2026 | 1,994 | 2,001 | 1,982.6 | 1,990 | 17,831 | 40,75,66,605.4 | 1,21,853 |
22-Apr-2026 | 1,985 | 2,003.5 | 1,975 | 1,992.8 | 18,612 | 27,84,80,138.2 | 75,523 |
23-Apr-2026 | 2,004.4 | 2,004.4 | 1,944.7 | 1,958.8 | 17,379 | 29,78,21,314.2 | 67,571 |
24-Apr-2026 | 1,971 | 1,975.2 | 1,919.1 | 1,962.5 | 17,788 | 29,27,72,686.1 | 74,341 |
27-Apr-2026 | 1,964.7 | 1,999.8 | 1,960.2 | 1,972.7 | 21,412 | 55,58,83,851.9 | 1,38,006 |
28-Apr-2026 | 1,982.5 | 1,982.6 | 1,884 | 1,918.8 | 44,345 | 1,77,95,80,211.8 | 3,01,276 |
29-Apr-2026 | 1,920.9 | 1,980 | 1,918 | 1,949.7 | 26,657 | 82,08,91,407.7 | 1,67,782 |
30-Apr-2026 | 1,959 | 1,966 | 1,897.2 | 1,906.3 | 22,477 | 52,71,19,600.1 | 1,22,592 |
04-May-2026 | 1,928.7 | 2,007.6 | 1,920.6 | 1,983.3 | 28,796 | 80,97,90,794.8 | 1,61,697 |
05-May-2026 | 1,982.9 | 1,987.5 | 1,948.3 | 1,968.1 | 25,272 | 65,43,32,548.7 | 2,02,868 |
06-May-2026 | 1,968.1 | 1,993.5 | 1,939.2 | 1,974.6 | 16,199 | 25,91,75,130.9 | 57,590 |
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
The business posted an operating EBITDA of ₹883 Crore. This was 32% higher on a year-on-year basis to ₹669 Crore.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
However, Dalmia Bharat’s Q4 revenue from operations slipped 5% on a year-on-year basis to ₹4,091 Crore as compared to ₹4,154 Crore.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The project, which includes an investment of ₹696 Crore, has been funded through various modes including equity, debt, and internal accruals.
Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.
The expansion would be undertaken with the help of a mix of debt and internal accruals, which is in line with the company’s long-term growth strategy.
Earnings Before Interest, Tax, Depreciation, and Amortization (EBITDA) fell 26.8%, recording ₹434 Crore versus ₹593 Crore year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
