Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 2,215.1 | 2,244.2 | 2,209.3 | 2,229.3 | 21,680 | 52,23,76,591.9 | 1,35,711 |
30-Sep-2025 | 2,215.1 | 2,237.8 | 2,202.1 | 2,227.2 | 25,285 | 1,27,01,71,032.5 | 4,23,049 |
01-Oct-2025 | 2,227.2 | 2,237 | 2,207 | 2,229.4 | 12,930 | 39,12,98,874.4 | 1,23,643 |
03-Oct-2025 | 2,231.8 | 2,264.9 | 2,231.8 | 2,253.7 | 30,666 | 1,41,84,62,629.1 | 4,21,812 |
06-Oct-2025 | 2,253.7 | 2,265 | 2,239.6 | 2,251.2 | 15,076 | 89,02,51,708.2 | 2,82,890 |
07-Oct-2025 | 2,251.2 | 2,280 | 2,234.2 | 2,243.3 | 16,914 | 40,41,63,864.8 | 1,19,440 |
08-Oct-2025 | 2,243.3 | 2,256.6 | 2,211 | 2,231.6 | 16,856 | 28,28,78,024.4 | 61,994 |
09-Oct-2025 | 2,229.8 | 2,247.2 | 2,212.6 | 2,234.7 | 22,035 | 53,79,60,459.5 | 1,31,794 |
10-Oct-2025 | 2,234.7 | 2,259.9 | 2,222 | 2,227.7 | 13,705 | 46,38,61,174.2 | 1,17,924 |
13-Oct-2025 | 2,227.7 | 2,238.7 | 2,210.5 | 2,234.8 | 8,896 | 55,95,44,418.8 | 1,99,849 |
14-Oct-2025 | 2,240 | 2,249 | 2,187.4 | 2,213 | 13,133 | 40,24,27,143.3 | 98,611 |
15-Oct-2025 | 2,213 | 2,229.5 | 2,204 | 2,219.2 | 10,835 | 15,12,53,432 | 32,698 |
16-Oct-2025 | 2,218.1 | 2,238.3 | 2,213.8 | 2,224.4 | 26,386 | 52,07,82,809.8 | 1,61,567 |
17-Oct-2025 | 2,229 | 2,319.9 | 2,222.8 | 2,245.1 | 65,285 | 2,59,54,47,750.9 | 2,99,845 |
20-Oct-2025 | 2,270.7 | 2,270.8 | 2,163.8 | 2,195.9 | 51,656 | 1,77,15,92,914.2 | 4,79,525 |
21-Oct-2025 | 2,195.9 | 2,210 | 2,181.1 | 2,185.4 | 3,112 | 6,42,60,075.6 | 10,845 |
23-Oct-2025 | 2,185 | 2,192 | 2,129.2 | 2,133.8 | 22,058 | 63,21,96,273.1 | 1,61,935 |
24-Oct-2025 | 2,144.4 | 2,145 | 2,085 | 2,098.4 | 31,933 | 75,93,41,740.9 | 2,19,379 |
27-Oct-2025 | 2,103.7 | 2,107.5 | 2,085.5 | 2,093.2 | 41,785 | 1,96,82,79,296 | 7,16,300 |
28-Oct-2025 | 2,094 | 2,133.4 | 2,083.4 | 2,128 | 18,810 | 64,96,11,871.7 | 1,35,001 |
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
The business posted an operating EBITDA of ₹883 Crore. This was 32% higher on a year-on-year basis to ₹669 Crore.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
However, Dalmia Bharat’s Q4 revenue from operations slipped 5% on a year-on-year basis to ₹4,091 Crore as compared to ₹4,154 Crore.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The project, which includes an investment of ₹696 Crore, has been funded through various modes including equity, debt, and internal accruals.
Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.
The expansion would be undertaken with the help of a mix of debt and internal accruals, which is in line with the company’s long-term growth strategy.
Earnings Before Interest, Tax, Depreciation, and Amortization (EBITDA) fell 26.8%, recording ₹434 Crore versus ₹593 Crore year-on-year.
Volume reached 7.4 million tons during the reporting period, an increase of 6.2% YoY. EBITDA for Dalmia Bharat also grew by 9.2% YoY.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
