iifl-logo

Dalmia Bharat Ltd Historical Data

2,057.2
(-0.32%)
May 20, 2025|03:43:10 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dalmia Bharat Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

1,851

1,9321,8511,922.533,70181,25,29,960.92,58,927

22-Apr-2025

1,908.1

1,9481,8981,903.517,62355,38,40,919.51,60,371

23-Apr-2025

1,909.8

1,916.31,870.11,889.467,7831,04,04,07,678.73,46,037

24-Apr-2025

1,950

1,9801,922.81,974.11,49,0494,92,17,38,722.811,40,309

25-Apr-2025

1,984

2,019.11,946.31,965.971,9222,41,41,27,907.16,49,658

28-Apr-2025

1,965.9

2,002.51,961.21,983.726,94365,38,19,726.71,83,977

29-Apr-2025

1,971.2

1,993.91,946.81,954.824,36950,07,76,308.21,40,077

30-Apr-2025

1,950.1

1,9691,934.41,942.719,76770,26,80,900.82,12,449

02-May-2025

1,949.9

1,972.61,936.61,949.514,2111,68,03,18,894.27,17,961

05-May-2025

1,949.9

1,963.21,938.11,9417,72826,77,07,556.886,679

06-May-2025

1,936.2

1,9751,936.21,952.422,7321,35,70,95,365.64,85,872

07-May-2025

1,945.7

1,9871,935.11,974.324,4731,34,99,79,7655,42,126

08-May-2025

1,970

1,992.21,945.51,964.416,33363,45,09,7702,40,358

09-May-2025

1,925.1

1,945.41,902.71,916.812,96027,43,07,283.336,876

12-May-2025

1,959

1,990.91,952.21,980.911,99327,44,14,207.577,807

13-May-2025

1,980

2,0211,974.82,006.739,8521,62,20,43,595.75,46,763

14-May-2025

2,025

2,073.82,0112,056.163,2021,74,97,16,616.85,33,735

15-May-2025

2,065

2,0932,060.62,085.820,01279,42,54,5052,56,077

16-May-2025

2,090

2,104.82,059.22,070.121,81678,31,97,443.52,27,337

19-May-2025

2,070.1

2,0962,061.32,063.918,39391,88,66,631.63,56,735

Dalmia BharatLtd: Related NEWS

Dalmia Bharat logs 37% growth in Q4 net profit at ₹439 Crore
24 Apr 2025|11:36 AM

However, Dalmia Bharat’s Q4 revenue from operations slipped 5% on a year-on-year basis to ₹4,091 Crore as compared to ₹4,154 Crore.

Read More
Top Stocks for Today - 24th April 2025
24 Apr 2025|06:20 AM

Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.

Read More
Dalmia Bharat starts commercial production at Assam unit
17 Mar 2025|09:04 AM

The project, which includes an investment of ₹696 Crore, has been funded through various modes including equity, debt, and internal accruals.

Read More
Top Stocks for Today - 17th March 2025
17 Mar 2025|07:01 AM

Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.

Read More
Dalmia Bharat Expands in Maharashtra and Karnataka with ₹3,520 Crore Investment
28 Feb 2025|11:50 PM

The expansion would be undertaken with the help of a mix of debt and internal accruals, which is in line with the company’s long-term growth strategy.

Read More
Dalmia Bharat Reports 60.5% YoY Decline in Q2 Profit, Revenue Dips 2.1%
21 Oct 2024|10:13 AM

Earnings Before Interest, Tax, Depreciation, and Amortization (EBITDA) fell 26.8%, recording ₹434 Crore versus ₹593 Crore year-on-year.

Read More
Dalmia Bharat Q1 Profit Climbs to ₹145 Crore
19 Jul 2024|12:47 PM

Volume reached 7.4 million tons during the reporting period, an increase of 6.2% YoY. EBITDA for Dalmia Bharat also grew by 9.2% YoY.

Read More
Top 10 stocks for today – 19th July, 2024
19 Jul 2024|08:46 AM

Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.