Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,851 | 1,932 | 1,851 | 1,922.5 | 33,701 | 81,25,29,960.9 | 2,58,927 |
22-Apr-2025 | 1,908.1 | 1,948 | 1,898 | 1,903.5 | 17,623 | 55,38,40,919.5 | 1,60,371 |
23-Apr-2025 | 1,909.8 | 1,916.3 | 1,870.1 | 1,889.4 | 67,783 | 1,04,04,07,678.7 | 3,46,037 |
24-Apr-2025 | 1,950 | 1,980 | 1,922.8 | 1,974.1 | 1,49,049 | 4,92,17,38,722.8 | 11,40,309 |
25-Apr-2025 | 1,984 | 2,019.1 | 1,946.3 | 1,965.9 | 71,922 | 2,41,41,27,907.1 | 6,49,658 |
28-Apr-2025 | 1,965.9 | 2,002.5 | 1,961.2 | 1,983.7 | 26,943 | 65,38,19,726.7 | 1,83,977 |
29-Apr-2025 | 1,971.2 | 1,993.9 | 1,946.8 | 1,954.8 | 24,369 | 50,07,76,308.2 | 1,40,077 |
30-Apr-2025 | 1,950.1 | 1,969 | 1,934.4 | 1,942.7 | 19,767 | 70,26,80,900.8 | 2,12,449 |
02-May-2025 | 1,949.9 | 1,972.6 | 1,936.6 | 1,949.5 | 14,211 | 1,68,03,18,894.2 | 7,17,961 |
05-May-2025 | 1,949.9 | 1,963.2 | 1,938.1 | 1,941 | 7,728 | 26,77,07,556.8 | 86,679 |
06-May-2025 | 1,936.2 | 1,975 | 1,936.2 | 1,952.4 | 22,732 | 1,35,70,95,365.6 | 4,85,872 |
07-May-2025 | 1,945.7 | 1,987 | 1,935.1 | 1,974.3 | 24,473 | 1,34,99,79,765 | 5,42,126 |
08-May-2025 | 1,970 | 1,992.2 | 1,945.5 | 1,964.4 | 16,333 | 63,45,09,770 | 2,40,358 |
09-May-2025 | 1,925.1 | 1,945.4 | 1,902.7 | 1,916.8 | 12,960 | 27,43,07,283.3 | 36,876 |
12-May-2025 | 1,959 | 1,990.9 | 1,952.2 | 1,980.9 | 11,993 | 27,44,14,207.5 | 77,807 |
13-May-2025 | 1,980 | 2,021 | 1,974.8 | 2,006.7 | 39,852 | 1,62,20,43,595.7 | 5,46,763 |
14-May-2025 | 2,025 | 2,073.8 | 2,011 | 2,056.1 | 63,202 | 1,74,97,16,616.8 | 5,33,735 |
15-May-2025 | 2,065 | 2,093 | 2,060.6 | 2,085.8 | 20,012 | 79,42,54,505 | 2,56,077 |
16-May-2025 | 2,090 | 2,104.8 | 2,059.2 | 2,070.1 | 21,816 | 78,31,97,443.5 | 2,27,337 |
19-May-2025 | 2,070.1 | 2,096 | 2,061.3 | 2,063.9 | 18,393 | 91,88,66,631.6 | 3,56,735 |
However, Dalmia Bharat’s Q4 revenue from operations slipped 5% on a year-on-year basis to ₹4,091 Crore as compared to ₹4,154 Crore.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The project, which includes an investment of ₹696 Crore, has been funded through various modes including equity, debt, and internal accruals.
Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.
The expansion would be undertaken with the help of a mix of debt and internal accruals, which is in line with the company’s long-term growth strategy.
Earnings Before Interest, Tax, Depreciation, and Amortization (EBITDA) fell 26.8%, recording ₹434 Crore versus ₹593 Crore year-on-year.
Volume reached 7.4 million tons during the reporting period, an increase of 6.2% YoY. EBITDA for Dalmia Bharat also grew by 9.2% YoY.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
