Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,959 | 1,990.9 | 1,952.2 | 1,980.9 | 11,993 | 27,44,14,207.5 | 77,807 |
13-May-2025 | 1,980 | 2,021 | 1,974.8 | 2,006.7 | 39,852 | 1,62,20,43,595.7 | 5,46,763 |
14-May-2025 | 2,025 | 2,073.8 | 2,011 | 2,056.1 | 63,202 | 1,74,97,16,616.8 | 5,33,735 |
15-May-2025 | 2,065 | 2,093 | 2,060.6 | 2,085.8 | 20,012 | 79,42,54,505 | 2,56,077 |
16-May-2025 | 2,090 | 2,104.8 | 2,059.2 | 2,070.1 | 21,816 | 78,31,97,443.5 | 2,27,337 |
19-May-2025 | 2,070.1 | 2,096 | 2,061.3 | 2,063.9 | 18,393 | 91,88,66,631.6 | 3,56,735 |
20-May-2025 | 2,075 | 2,078.7 | 2,046.6 | 2,057.2 | 16,331 | 83,78,28,114.5 | 3,39,103 |
21-May-2025 | 2,058.5 | 2,093 | 2,053 | 2,089.3 | 15,530 | 30,87,26,380.1 | 76,731 |
22-May-2025 | 2,089.3 | 2,117.5 | 2,073 | 2,106.9 | 21,042 | 1,11,62,82,156.7 | 3,89,846 |
23-May-2025 | 2,122 | 2,167 | 2,112.1 | 2,143 | 21,761 | 66,31,00,003.2 | 99,255 |
26-May-2025 | 2,148.9 | 2,158.3 | 2,050 | 2,056.1 | 28,810 | 69,73,07,744.5 | 1,48,691 |
27-May-2025 | 2,050 | 2,070 | 2,026.2 | 2,064.2 | 26,089 | 76,44,91,736.3 | 2,16,724 |
28-May-2025 | 2,076.9 | 2,080 | 2,043 | 2,049.9 | 17,778 | 59,62,14,654.3 | 2,22,202 |
29-May-2025 | 2,060 | 2,064.7 | 2,028 | 2,052.7 | 11,249 | 24,03,84,718.9 | 37,698 |
30-May-2025 | 2,046.1 | 2,048.7 | 2,007.7 | 2,016.4 | 10,467 | 30,62,10,322.7 | 86,584 |
02-Jun-2025 | 2,016.4 | 2,084.8 | 2,011.6 | 2,076 | 26,415 | 1,35,88,81,441.9 | 4,64,961 |
03-Jun-2025 | 2,070.6 | 2,084 | 2,046.1 | 2,062 | 21,544 | 88,24,70,989.1 | 2,80,665 |
04-Jun-2025 | 2,062 | 2,066.6 | 2,044.7 | 2,060 | 11,346 | 27,42,46,594.4 | 85,321 |
05-Jun-2025 | 2,050 | 2,098.9 | 2,050 | 2,089.2 | 8,310 | 17,54,42,858 | 33,603 |
06-Jun-2025 | 2,100 | 2,119.5 | 2,084 | 2,116.2 | 9,771 | 22,24,29,458.9 | 44,076 |
09-Jun-2025 | 2,100 | 2,125 | 2,073 | 2,121.6 | 16,685 | 40,46,52,624.1 | 69,029 |
However, Dalmia Bharat’s Q4 revenue from operations slipped 5% on a year-on-year basis to ₹4,091 Crore as compared to ₹4,154 Crore.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The project, which includes an investment of ₹696 Crore, has been funded through various modes including equity, debt, and internal accruals.
Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.
The expansion would be undertaken with the help of a mix of debt and internal accruals, which is in line with the company’s long-term growth strategy.
Earnings Before Interest, Tax, Depreciation, and Amortization (EBITDA) fell 26.8%, recording ₹434 Crore versus ₹593 Crore year-on-year.
Volume reached 7.4 million tons during the reporting period, an increase of 6.2% YoY. EBITDA for Dalmia Bharat also grew by 9.2% YoY.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
