Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 2,132 | 2,145 | 2,117.2 | 2,130.8 | 18,478 | 53,09,24,627.4 | 1,39,018 |
30-Oct-2025 | 2,145 | 2,145 | 2,092.6 | 2,099.1 | 23,171 | 44,89,90,390.3 | 1,23,943 |
31-Oct-2025 | 2,100.6 | 2,109.9 | 2,087.4 | 2,096.8 | 12,435 | 63,87,64,641.2 | 2,31,434 |
03-Nov-2025 | 2,080.8 | 2,099.6 | 2,070.2 | 2,081.9 | 31,604 | 43,95,61,397.9 | 1,31,309 |
04-Nov-2025 | 2,071.8 | 2,087.6 | 2,039 | 2,049.6 | 17,831 | 56,73,93,280.3 | 1,63,040 |
06-Nov-2025 | 2,041.9 | 2,067.9 | 2,040.1 | 2,048.8 | 16,175 | 40,31,17,815.2 | 1,26,521 |
07-Nov-2025 | 2,057.2 | 2,057.2 | 2,029.1 | 2,037.5 | 8,684 | 18,01,78,961.5 | 44,817 |
10-Nov-2025 | 2,036.1 | 2,066.8 | 2,036.1 | 2,055.7 | 11,344 | 21,10,64,365.6 | 58,620 |
11-Nov-2025 | 2,055.6 | 2,064.6 | 2,031 | 2,044.8 | 19,514 | 21,98,23,425.9 | 42,075 |
12-Nov-2025 | 2,049 | 2,049 | 2,020.9 | 2,036.2 | 8,268 | 21,54,09,976.7 | 65,412 |
13-Nov-2025 | 2,049 | 2,068.4 | 2,032.3 | 2,047.8 | 19,706 | 30,12,75,737 | 78,628 |
14-Nov-2025 | 2,045 | 2,055 | 2,016.6 | 2,032.6 | 9,330 | 17,67,10,046.1 | 35,362 |
17-Nov-2025 | 2,032.6 | 2,044.7 | 2,010.4 | 2,014.6 | 9,550 | 23,89,09,496.2 | 80,644 |
18-Nov-2025 | 2,029.6 | 2,029.6 | 1,983.2 | 1,991 | 12,517 | 44,37,27,837.5 | 1,53,267 |
19-Nov-2025 | 1,991 | 2,035.1 | 1,982 | 2,021.3 | 17,477 | 41,90,31,351.4 | 1,16,688 |
20-Nov-2025 | 2,020 | 2,022.1 | 2,001.4 | 2,012.1 | 16,209 | 26,83,91,813.3 | 83,814 |
21-Nov-2025 | 2,012.1 | 2,019.4 | 1,991.4 | 2,009.2 | 16,174 | 28,92,77,346.9 | 81,737 |
24-Nov-2025 | 2,001.1 | 2,028 | 1,986 | 2,022.8 | 17,905 | 62,42,68,818.4 | 1,80,317 |
25-Nov-2025 | 2,013 | 2,040 | 2,010 | 2,019.9 | 18,381 | 87,76,76,569.8 | 3,48,789 |
26-Nov-2025 | 2,002.3 | 2,057 | 2,002.3 | 2,026.6 | 7,867 | 28,53,37,482 | 86,380 |
27-Nov-2025 | 2,030 | 2,030.2 | 1,997 | 2,019.2 | 16,562 | 55,49,29,286.4 | 1,81,583 |
28-Nov-2025 | 2,011 | 2,025.3 | 2,000.6 | 2,009.4 | 14,137 | 36,71,52,114.3 | 1,29,341 |
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
The business posted an operating EBITDA of ₹883 Crore. This was 32% higher on a year-on-year basis to ₹669 Crore.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
However, Dalmia Bharat’s Q4 revenue from operations slipped 5% on a year-on-year basis to ₹4,091 Crore as compared to ₹4,154 Crore.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The project, which includes an investment of ₹696 Crore, has been funded through various modes including equity, debt, and internal accruals.
Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.
The expansion would be undertaken with the help of a mix of debt and internal accruals, which is in line with the company’s long-term growth strategy.
Earnings Before Interest, Tax, Depreciation, and Amortization (EBITDA) fell 26.8%, recording ₹434 Crore versus ₹593 Crore year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
