Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 2,237 | 2,274.4 | 2,195.5 | 2,205.3 | 23,767 | 65,44,03,653 | 1,62,056 |
29-Jul-2025 | 2,214.2 | 2,214.2 | 2,178.5 | 2,198.6 | 22,904 | 43,06,27,915.2 | 1,29,881 |
30-Jul-2025 | 2,195.1 | 2,258.7 | 2,195 | 2,239.5 | 23,301 | 78,31,50,776.3 | 2,17,017 |
31-Jul-2025 | 2,180.1 | 2,250.2 | 2,180.1 | 2,235.5 | 23,483 | 45,53,69,763.8 | 73,231 |
01-Aug-2025 | 2,239 | 2,240.2 | 2,185.8 | 2,204.4 | 22,196 | 35,20,24,285.9 | 90,620 |
04-Aug-2025 | 2,200 | 2,233.9 | 2,191.7 | 2,226.8 | 17,272 | 28,47,30,444.6 | 66,352 |
05-Aug-2025 | 2,234 | 2,250 | 2,222 | 2,242.7 | 25,857 | 88,15,50,779.7 | 2,83,096 |
06-Aug-2025 | 2,262 | 2,269.5 | 2,228.4 | 2,250.8 | 29,327 | 81,10,62,477.9 | 2,00,759 |
07-Aug-2025 | 2,253.2 | 2,279 | 2,240.9 | 2,267.1 | 22,690 | 56,27,82,323.8 | 1,41,494 |
08-Aug-2025 | 2,270.7 | 2,276.8 | 2,238.2 | 2,243.4 | 18,746 | 78,70,89,377 | 2,47,762 |
11-Aug-2025 | 2,255.2 | 2,272 | 2,218.9 | 2,224.6 | 20,119 | 1,02,53,61,416 | 3,26,572 |
12-Aug-2025 | 2,226.8 | 2,277 | 2,224.6 | 2,253.4 | 32,525 | 1,69,87,43,188.1 | 5,72,935 |
13-Aug-2025 | 2,274 | 2,292.3 | 2,253.9 | 2,270.8 | 18,422 | 87,42,45,344 | 2,70,176 |
14-Aug-2025 | 2,274.5 | 2,283.5 | 2,252.6 | 2,270.3 | 27,348 | 73,32,45,742.3 | 2,13,358 |
18-Aug-2025 | 2,350 | 2,394.2 | 2,301 | 2,330.8 | 49,676 | 2,05,10,40,060.2 | 4,68,929 |
19-Aug-2025 | 2,333.1 | 2,350 | 2,307.2 | 2,346.5 | 15,530 | 49,71,96,349.8 | 1,45,153 |
20-Aug-2025 | 2,340.1 | 2,361.3 | 2,332.8 | 2,344.4 | 9,435 | 16,04,47,891 | 33,759 |
21-Aug-2025 | 2,345 | 2,354.4 | 2,320 | 2,348.9 | 10,871 | 21,02,61,504.7 | 47,006 |
22-Aug-2025 | 2,343.3 | 2,354 | 2,314.6 | 2,326.4 | 16,352 | 87,65,36,435.5 | 2,79,693 |
25-Aug-2025 | 2,360.9 | 2,390 | 2,341.2 | 2,347.5 | 22,071 | 81,00,89,011.3 | 2,13,931 |
26-Aug-2025 | 2,332.1 | 2,371.6 | 2,311 | 2,358.2 | 19,850 | 79,63,75,674.3 | 1,77,798 |
The business posted an operating EBITDA of ₹883 Crore. This was 32% higher on a year-on-year basis to ₹669 Crore.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
However, Dalmia Bharat’s Q4 revenue from operations slipped 5% on a year-on-year basis to ₹4,091 Crore as compared to ₹4,154 Crore.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The project, which includes an investment of ₹696 Crore, has been funded through various modes including equity, debt, and internal accruals.
Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.
The expansion would be undertaken with the help of a mix of debt and internal accruals, which is in line with the company’s long-term growth strategy.
Earnings Before Interest, Tax, Depreciation, and Amortization (EBITDA) fell 26.8%, recording ₹434 Crore versus ₹593 Crore year-on-year.
Volume reached 7.4 million tons during the reporting period, an increase of 6.2% YoY. EBITDA for Dalmia Bharat also grew by 9.2% YoY.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
