Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 1,835.6 | 1,844 | 1,812 | 1,841.4 | 6,786 | 16,42,90,941.2 | 44,628 |
13-Aug-2026 | 1,832.2 | 1,847.8 | 1,812.2 | 1,834.6 | 5,190 | 9,72,99,928.8 | 20,573 |
14-Aug-2026 | 1,843.7 | 1,849 | 1,822.3 | 1,842 | 7,260 | 15,31,64,101.4 | 37,740 |
17-Aug-2026 | 1,856.4 | 1,856.6 | 1,832.1 | 1,844 | 11,514 | 25,80,41,363.5 | 74,565 |
18-Aug-2026 | 1,850 | 1,858.4 | 1,831.6 | 1,837.1 | 18,198 | 45,47,27,855.1 | 1,31,766 |
19-Aug-2026 | 1,837.1 | 1,875 | 1,825 | 1,875 | 17,258 | 51,41,69,034 | 1,72,986 |
20-Aug-2026 | 1,875 | 1,925 | 1,864 | 1,897 | 31,128 | 1,10,99,19,798.1 | 2,72,209 |
21-Aug-2026 | 1,897 | 1,912.5 | 1,871.9 | 1,880 | 11,583 | 64,18,70,389.2 | 2,17,988 |
24-Aug-2026 | 1,881.9 | 1,905.1 | 1,845.9 | 1,853 | 18,158 | 67,87,82,690.1 | 1,97,729 |
25-Aug-2026 | 1,854.8 | 1,854.8 | 1,780.1 | 1,824 | 28,276 | 93,20,22,687.4 | 2,57,386 |
26-Aug-2026 | 1,815 | 1,913 | 1,808 | 1,898 | 25,370 | 62,59,18,492.7 | 1,12,385 |
27-Aug-2026 | 1,874.9 | 1,905 | 1,859.2 | 1,876.2 | 15,085 | 39,73,07,463.8 | 1,32,112 |
28-Aug-2026 | 1,876.2 | 1,876.2 | 1,832.3 | 1,845.3 | 13,172 | 13,35,72,349.1 | 36,501 |
31-Aug-2026 | 1,847.8 | 1,897.8 | 1,795 | 1,856.2 | 56,238 | 3,96,87,26,315.9 | 13,61,987 |
01-Sep-2026 | 1,886 | 1,886 | 1,795 | 1,806.6 | 9,057 | 15,63,86,849.8 | 41,759 |
02-Sep-2026 | 1,801.9 | 1,802 | 1,760.2 | 1,773.1 | 7,382 | 10,44,54,310.1 | 28,540 |
03-Sep-2026 | 1,790 | 1,792 | 1,763 | 1,771.2 | 11,073 | 9,49,41,280.2 | 25,395 |
04-Sep-2026 | 1,770.1 | 1,778.9 | 1,740 | 1,749.3 | 10,844 | 12,92,73,173.8 | 41,771 |
07-Sep-2026 | 1,750 | 1,752.1 | 1,701.2 | 1,713.9 | 9,506 | 13,97,36,145.5 | 33,750 |
08-Sep-2026 | 1,713.9 | 1,739.2 | 1,671.8 | 1,700.5 | 24,855 | 24,38,55,669.1 | 73,468 |
09-Sep-2026 | 1,710.7 | 1,740 | 1,690 | 1,733.6 | 6,105 | 7,08,58,937.3 | 16,083 |
10-Sep-2026 | 1,730 | 1,762.2 | 1,712 | 1,745.3 | 11,043 | 13,85,52,766.7 | 32,814 |
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
The business posted an operating EBITDA of ₹883 Crore. This was 32% higher on a year-on-year basis to ₹669 Crore.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
However, Dalmia Bharat’s Q4 revenue from operations slipped 5% on a year-on-year basis to ₹4,091 Crore as compared to ₹4,154 Crore.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The project, which includes an investment of ₹696 Crore, has been funded through various modes including equity, debt, and internal accruals.
Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.
The expansion would be undertaken with the help of a mix of debt and internal accruals, which is in line with the company’s long-term growth strategy.
Earnings Before Interest, Tax, Depreciation, and Amortization (EBITDA) fell 26.8%, recording ₹434 Crore versus ₹593 Crore year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
