Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 2,089 | 2,108.1 | 2,068.9 | 2,090.8 | 14,156 | 29,29,82,446.1 | 65,503 |
24-Feb-2026 | 2,082 | 2,088.8 | 2,049 | 2,069.4 | 13,908 | 21,07,41,234.2 | 45,579 |
25-Feb-2026 | 2,076.8 | 2,076.8 | 2,035 | 2,063.5 | 13,003 | 45,89,15,937.8 | 1,39,504 |
26-Feb-2026 | 2,056.5 | 2,080 | 2,040 | 2,061.1 | 6,516 | 20,13,27,852.1 | 54,986 |
27-Feb-2026 | 2,069 | 2,070.4 | 1,982.8 | 1,993 | 29,877 | 1,55,87,07,571.4 | 5,51,605 |
02-Mar-2026 | 1,911.7 | 1,975 | 1,911.7 | 1,959.5 | 23,319 | 75,68,26,709.7 | 2,24,855 |
04-Mar-2026 | 1,915 | 1,939.8 | 1,882.4 | 1,895.7 | 17,514 | 38,71,53,294 | 99,433 |
05-Mar-2026 | 1,905.5 | 1,936.3 | 1,867 | 1,928.7 | 9,628 | 19,75,27,666.8 | 43,970 |
06-Mar-2026 | 1,929 | 1,930.5 | 1,890.7 | 1,899.8 | 12,196 | 35,03,26,778.2 | 1,09,740 |
09-Mar-2026 | 1,884.3 | 1,884.3 | 1,822 | 1,840.2 | 9,485 | 15,80,55,738.1 | 29,738 |
10-Mar-2026 | 1,873.5 | 1,886.3 | 1,833.8 | 1,849 | 14,535 | 78,76,91,957.3 | 2,51,339 |
11-Mar-2026 | 1,840 | 1,883.9 | 1,832.4 | 1,855.9 | 18,249 | 73,30,65,688.9 | 1,70,966 |
12-Mar-2026 | 1,850 | 1,909.1 | 1,825.1 | 1,894.5 | 19,883 | 67,40,93,102.1 | 2,09,539 |
13-Mar-2026 | 1,895 | 1,908.8 | 1,829.8 | 1,839.9 | 9,612 | 29,46,98,562.5 | 81,801 |
16-Mar-2026 | 1,856 | 1,868 | 1,803.6 | 1,853 | 24,195 | 43,77,12,173.8 | 1,00,140 |
17-Mar-2026 | 1,871.3 | 1,871.3 | 1,844.5 | 1,854.9 | 13,047 | 18,41,00,733.5 | 48,884 |
18-Mar-2026 | 1,864.9 | 1,940 | 1,853.5 | 1,916 | 13,541 | 31,64,50,765.2 | 89,767 |
19-Mar-2026 | 1,910.4 | 1,910.5 | 1,821 | 1,831.9 | 18,384 | 50,79,41,156.1 | 1,41,900 |
20-Mar-2026 | 1,850 | 1,895 | 1,825.3 | 1,841 | 16,509 | 22,92,79,767.9 | 56,622 |
23-Mar-2026 | 1,821.3 | 1,831 | 1,717.3 | 1,746.1 | 19,017 | 76,31,76,947.6 | 3,22,603 |
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
The business posted an operating EBITDA of ₹883 Crore. This was 32% higher on a year-on-year basis to ₹669 Crore.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
However, Dalmia Bharat’s Q4 revenue from operations slipped 5% on a year-on-year basis to ₹4,091 Crore as compared to ₹4,154 Crore.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The project, which includes an investment of ₹696 Crore, has been funded through various modes including equity, debt, and internal accruals.
Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.
The expansion would be undertaken with the help of a mix of debt and internal accruals, which is in line with the company’s long-term growth strategy.
Earnings Before Interest, Tax, Depreciation, and Amortization (EBITDA) fell 26.8%, recording ₹434 Crore versus ₹593 Crore year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
