Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 2,163 | 2,165 | 2,118.1 | 2,127.7 | 41,803 | 1,22,38,35,624.1 | 3,90,406 |
31-Dec-2025 | 2,127.7 | 2,147.8 | 2,122.2 | 2,130.9 | 17,478 | 36,34,70,743.2 | 1,06,470 |
01-Jan-2026 | 2,145.3 | 2,159.7 | 2,109.8 | 2,136.2 | 10,714 | 29,41,01,637.7 | 63,156 |
02-Jan-2026 | 2,108.8 | 2,157.9 | 2,108.8 | 2,147.1 | 14,339 | 44,71,22,184.4 | 1,01,340 |
05-Jan-2026 | 2,168 | 2,176 | 2,127.2 | 2,133.9 | 16,602 | 56,44,25,959.1 | 1,61,834 |
06-Jan-2026 | 2,133.9 | 2,143.1 | 2,103.8 | 2,115.6 | 10,818 | 35,72,73,552.8 | 99,017 |
07-Jan-2026 | 2,124.5 | 2,149.8 | 2,115.9 | 2,121.2 | 10,435 | 29,80,14,729.3 | 63,463 |
08-Jan-2026 | 2,116 | 2,116.3 | 2,061.1 | 2,066.2 | 22,446 | 54,63,72,631 | 1,40,308 |
09-Jan-2026 | 2,061 | 2,083.9 | 2,041.7 | 2,050.4 | 16,449 | 33,13,91,420.8 | 77,717 |
12-Jan-2026 | 2,042.2 | 2,081.6 | 2,020.7 | 2,073.6 | 24,138 | 61,55,12,510.4 | 1,80,643 |
13-Jan-2026 | 2,073.6 | 2,113.8 | 2,068.5 | 2,105.5 | 22,520 | 75,38,07,716.4 | 1,96,332 |
14-Jan-2026 | 2,105 | 2,183.9 | 2,092.1 | 2,177.3 | 28,841 | 1,04,66,33,373 | 2,52,438 |
16-Jan-2026 | 2,184.9 | 2,195 | 2,144.2 | 2,162.4 | 20,816 | 85,03,15,237.2 | 2,12,641 |
19-Jan-2026 | 2,150 | 2,178.2 | 2,116 | 2,157.1 | 16,454 | 89,03,56,435.7 | 2,70,714 |
20-Jan-2026 | 2,143.9 | 2,215.6 | 2,130 | 2,191.4 | 39,692 | 2,56,56,40,997.3 | 5,42,472 |
21-Jan-2026 | 2,193 | 2,242.1 | 2,171.1 | 2,232.4 | 41,032 | 1,94,93,87,100.8 | 2,50,796 |
22-Jan-2026 | 2,243.6 | 2,260 | 2,135.4 | 2,143.7 | 33,956 | 1,26,00,21,700.6 | 2,54,811 |
23-Jan-2026 | 2,138 | 2,143.9 | 2,077.6 | 2,084.9 | 19,667 | 59,28,73,530.7 | 1,47,432 |
27-Jan-2026 | 2,116.8 | 2,150 | 2,083.8 | 2,107.1 | 26,274 | 1,24,06,85,258.2 | 3,57,624 |
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
The business posted an operating EBITDA of ₹883 Crore. This was 32% higher on a year-on-year basis to ₹669 Crore.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
However, Dalmia Bharat’s Q4 revenue from operations slipped 5% on a year-on-year basis to ₹4,091 Crore as compared to ₹4,154 Crore.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The project, which includes an investment of ₹696 Crore, has been funded through various modes including equity, debt, and internal accruals.
Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.
The expansion would be undertaken with the help of a mix of debt and internal accruals, which is in line with the company’s long-term growth strategy.
Earnings Before Interest, Tax, Depreciation, and Amortization (EBITDA) fell 26.8%, recording ₹434 Crore versus ₹593 Crore year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
