Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 1,982.9 | 1,987.5 | 1,948.3 | 1,968.1 | 25,272 | 65,43,32,548.7 | 2,02,868 |
06-May-2026 | 1,968.1 | 1,993.5 | 1,939.2 | 1,974.6 | 16,199 | 25,91,75,130.9 | 57,590 |
07-May-2026 | 1,989.5 | 1,993.9 | 1,959.5 | 1,974.3 | 20,383 | 51,86,33,440.6 | 1,24,887 |
08-May-2026 | 1,974.3 | 1,977.5 | 1,813.6 | 1,823.6 | 69,798 | 3,13,36,38,306.3 | 7,89,472 |
11-May-2026 | 1,825 | 1,834.8 | 1,761 | 1,772.2 | 50,333 | 2,64,45,56,258 | 10,06,116 |
12-May-2026 | 1,772.2 | 1,803.4 | 1,760.6 | 1,781.2 | 29,523 | 86,53,54,459.1 | 2,53,222 |
13-May-2026 | 1,781.2 | 1,793.6 | 1,745.2 | 1,776.9 | 22,721 | 52,57,79,205.5 | 1,26,267 |
14-May-2026 | 1,790 | 1,790 | 1,740.1 | 1,764.7 | 24,573 | 87,78,43,745.9 | 2,98,209 |
15-May-2026 | 1,770 | 1,770.5 | 1,720.1 | 1,727.5 | 25,353 | 45,52,11,768.2 | 1,32,665 |
18-May-2026 | 1,727.9 | 1,728 | 1,675.1 | 1,712.6 | 26,000 | 52,16,47,048.8 | 1,33,316 |
19-May-2026 | 1,729.5 | 1,729.7 | 1,697.2 | 1,713.8 | 24,104 | 55,98,19,097 | 1,76,608 |
20-May-2026 | 1,713.8 | 1,716.7 | 1,694.1 | 1,706.8 | 18,781 | 28,28,98,403.1 | 84,274 |
21-May-2026 | 1,725 | 1,754.1 | 1,708.6 | 1,747.8 | 20,964 | 50,94,81,245.2 | 1,02,686 |
22-May-2026 | 1,786 | 1,807 | 1,767.2 | 1,795.6 | 32,325 | 1,04,62,67,255 | 1,78,793 |
25-May-2026 | 1,796.7 | 1,844.4 | 1,793 | 1,822.6 | 22,670 | 60,37,19,631.5 | 1,40,482 |
26-May-2026 | 1,822.6 | 1,822.6 | 1,781.6 | 1,785.6 | 15,145 | 52,50,51,240 | 98,731 |
27-May-2026 | 1,785.6 | 1,804.4 | 1,783.4 | 1,792.1 | 10,782 | 22,79,84,601.9 | 58,107 |
29-May-2026 | 1,799.9 | 1,807 | 1,739 | 1,748.2 | 14,683 | 43,74,96,101.5 | 1,48,557 |
01-Jun-2026 | 1,748.3 | 1,773.3 | 1,739.4 | 1,747.4 | 9,195 | 16,57,42,158.4 | 35,262 |
02-Jun-2026 | 1,743 | 1,762.2 | 1,723.1 | 1,749.7 | 14,553 | 17,00,69,447 | 39,165 |
03-Jun-2026 | 1,759.9 | 1,759.9 | 1,698 | 1,723.2 | 18,593 | 29,22,46,422.3 | 78,834 |
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
The business posted an operating EBITDA of ₹883 Crore. This was 32% higher on a year-on-year basis to ₹669 Crore.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
However, Dalmia Bharat’s Q4 revenue from operations slipped 5% on a year-on-year basis to ₹4,091 Crore as compared to ₹4,154 Crore.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The project, which includes an investment of ₹696 Crore, has been funded through various modes including equity, debt, and internal accruals.
Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.
The expansion would be undertaken with the help of a mix of debt and internal accruals, which is in line with the company’s long-term growth strategy.
Earnings Before Interest, Tax, Depreciation, and Amortization (EBITDA) fell 26.8%, recording ₹434 Crore versus ₹593 Crore year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
