iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindustan Petroleum Corporation Ltd Option Chain

413.05
(1.09%)
Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--329.5₹0.05 -50%72,900-14.28%
--330₹0.1 0%81,0000%
--339.5₹0.15 0%26,3250%
48,6000%₹52.25 0%340₹0.1 -33.33%2,59,200-7.24%
16,2000%₹57.7 0%345₹0.4 0%40,5000%
--349.5₹0.25 25%70,875-7.89%
50,6250%₹38.05 0%350₹0.25 25%7,20,9000%
18,2250%₹32.1 0%354.5₹0.2 -20%97,200-2.04%
--355₹0.2 -33.33%81,000-2.43%
2,0250%₹25.2 0%359.5₹0.2 -33.33%1,55,925-1.28%
--360₹0.2 -42.85%3,58,425-14.07%
10,1250%₹38 0%364.5₹0.4 0%36,4500%
2,0250%₹36.6 0%365₹0.3 -14.28%1,92,375-9.52%
18,2250%₹20.05 0%369.5₹0.4 0%32,400-5.88%
1,19,4750%₹37.6 0%370₹0.35 -22.22%3,52,350-18.30%
24,3000%₹24.15 0%374.5₹0.45 -10%1,13,4000%
54,6750%₹28.1 0%375₹0.5 -9.09%2,16,675-10.08%
1,07,3250%₹23.45 0%379.5₹0.55 -21.42%81,000-13.04%
3,03,750-6.25%₹34 10.74%380₹0.55 -26.66%7,63,425-14.70%
1,21,500-1.63%₹28.6 41.23%384.5₹0.7 -26.31%1,78,200-11.11%
2,97,6751.37%₹29.5 13.02%385₹0.75 -28.57%4,98,150-3.90%
2,63,250-8.45%₹24 15.66%389.5₹1 -28.57%5,34,6000.38%
6,76,3505.03%₹24.65 13.59%390₹1.05 -27.58%9,17,32517.35%
1,07,325-5.35%₹20.8 16.85%394.5₹1.45 -29.26%2,14,6504.95%
2,93,625-9.37%₹19.9 16.37%395₹1.45 -35.55%2,59,200-1.53%
74,925-9.75%₹16.5 18.27%399.5₹2.15 -31.74%2,04,5258.60%
11,34,000-15.15%₹15.8 18.35%400₹2.2 -33.33%7,93,800-13.08%
1,41,750-7.89%₹12.35 16.5%404.5₹3.35 -31.63%1,88,32543.07%
3,64,500-13.87%₹12.1 19.21%405₹3.4 -32.67%3,42,225-7.14%
1,17,450-14.70%₹9 16.88%409.5₹5 -30.55%2,30,85014%
14,72,175-37.11%₹8.9 21.08%410₹5.2 -27.77%10,59,075120.67%
1,76,17574%₹6.45 18.34%414.5₹7.35 -25.75%99,225122.72%
5,85,22519.42%₹6.35 20.95%415₹7.65 -24.63%3,30,075552%
2,40,9759.17%₹4.55 16.66%419.5₹10.4 -20.91%70,87594.44%
16,76,700-28.74%₹4.4 17.33%420₹10.9 -19.55%1,78,20079.59%
1,09,35042.10%₹3.25 22.64%424.5₹14.75 -27.33%26,325550%
12,89,925132.48%₹3 17.64%425--
83,0252.5%₹2.15 19.44%429.5₹18.65 -11.19%36,4500%
15,51,15043.44%₹2.1 20%430₹17.25 -22.99%48,60026.31%
40,50033.33%₹1.45 3.57%434.5--
2,43,000122.22%₹1.4 3.7%435₹29.7 0%00%
93,150-11.53%₹1.05 10.52%439.5₹29.8 0%1,23,5250%
12,53,475105.64%₹1.05 16.66%440₹27.05 -34.02%16,200100%
97,200220%₹0.75 7.14%445--
1,25,5501.63%₹0.5 11.11%449.5₹39.4 0%70,8750%
4,96,12533.15%₹0.5 0%450--
1,68,0751.21%₹0.3 20%459.5₹50.6 0%2,0250%
2,00,47576.78%₹0.25 -28.57%460₹63 0%2,0250%
1,37,7000%₹2.95 0%470--
1,35,675-4.28%₹0.1 0%489.5--
4,33,3500%₹1.45 -3.33%500--

H P C L: Related NEWS

HPCL Signs 10-Year LNG Supply Deal with Abu Dhabi’s ALNG

In a statement, the company said the gas will be delivered to its Chhara LNG terminal in Gujarat.

4 Aug 2025|11:32 AM
Read More
GP Petroleums Bags ₹223 Crore Bulk Bitumen Deal with HPCL

Bitumen is one of GP Petroleums' major products, catering well to its focus areas- supporting India's infrastructure development requirements

30 Nov 2024|07:41 PM
Read More
HPCL to Boost Iraqi Oil Imports in 2025

According to the report, HPCL has an annual agreement to purchase 70,000 barrels of Iraqi oil per day in 2024.

5 Nov 2024|02:56 PM
Read More
HPCL reports 95.5% y-o-y decline in Q2 net profit

HPCL's quarterly sales decreased by 10.5% to ₹99,926 Crore from ₹1.4 Lakh Crore in Q1.EBITDA increased by 29.3% to ₹2,724.4 Crore.

25 Oct 2024|04:17 PM
Read More
Top 10 stocks for today – 12th September 2024

Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Petroleum, Bharat Petroleum, etc.

12 Sep 2024|10:49 AM
Read More
HPCL Approves ₹2,212 Crore Investment, Appoints New CFO

HPCL revised the cost estimate for the Visakh Refinery Modernization Project (VRMP) to ₹30,609 Crore, with completion anticipated by October 2024.

12 Sep 2024|10:45 AM
Read More
Top 10 stocks for today – 2nd September 2024

Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.

2 Sep 2024|09:05 AM
Read More
Top 10 stocks for today – 30th July, 2024

Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.

30 Jul 2024|08:28 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.