iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindustan Petroleum Corporation Ltd Option Chain

451.5
(-1.42%)
Oct 10, 2025|02:34:54 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--335₹0.2 0%8,1000%
--340₹0.2 0%42,5250%
14,1750%₹101.5 0%345₹0.1 0%4,0500%
36,4500%₹94.2 0%350₹0.05 -50%91,125-2.17%
--360₹0.15 0%66,8250%
6,0750%₹60.3 0%365--
24,3000%₹88.9 0%370₹0.1 -33.33%48,6000%
--375₹0.55 0%28,3500%
22,2750%₹81.15 0%380₹0.25 0%2,28,825-3.41%
--385₹0.35 0%89,1000%
6,0750%₹41 0%389.5--
76,9500%₹75 0%390₹0.45 28.57%2,59,200-3.75%
4,0500%₹45 0%395₹0.45 0%1,25,5500%
3,72,600-0.54%₹54.5 -6.59%400₹0.5 -23.07%8,58,600-0.70%
16,2000%₹41.25 0%405₹0.8 0%2,16,6750%
2,57,1750%₹46.5 -6.81%410₹1.1 10%5,67,000-4.76%
1,47,8250%₹42.85 0%415₹1.45 11.53%4,19,1754.02%
3,60,450-1.65%₹39.2 -2.97%420₹1.95 11.42%10,89,450-7.87%
1,07,32510.41%₹33.85 -8.51%425₹2.7 12.5%3,76,6506.28%
2,99,700-4.51%₹29.1 -10.46%430₹3.6 12.5%8,62,65014.20%
4,37,400-3.13%₹26.2 -8.23%435₹4.9 18.07%4,02,975-0.5%
9,63,9000.63%₹20.3 -19.28%440₹6.2 14.81%13,74,975-0.43%
3,62,475-2.18%₹17.1 -19.71%445₹7.95 16.05%4,79,9256.27%
27,68,1756.21%₹14.4 -21.52%450₹10.1 15.42%10,75,2755.98%
3,38,1758.44%₹12 -21.56%455₹12.5 16.27%6,70,27528.79%
20,53,35030.83%₹9.7 -24.21%460₹15.15 14.77%6,58,1252.20%
7,35,07532.96%₹7.8 -26.06%465₹18.5 15.98%2,00,47515.11%
14,49,900-1.91%₹6.35 -26.58%470₹21.9 15.26%1,66,050-8.88%
6,41,9258.19%₹4.95 -29.78%475₹22.25 -0.66%1,05,3000%
15,28,875-5.74%₹4.15 -28.44%480₹27.15 4.22%1,01,250-5.66%
5,56,8752.99%₹3.45 -28.12%485₹31.2 4.17%95,1750%
15,30,90025.37%₹2.75 -30.37%490₹35 -0.99%34,4250%
2,85,525-0.70%₹2.35 -26.56%495₹38.8 0.77%20,2500%
37,03,725-1.34%₹1.9 -30.9%500₹42.8 0.11%72,9000%
4,09,050-8.18%₹1.55 -32.6%505--
19,13,6250.10%₹1.25 -35.89%510₹57.2 10.1%30,37587.5%
22,13,32528.89%₹0.95 -29.62%520--

H P C L: Related NEWS

HPCL Signs 10-Year LNG Supply Deal with Abu Dhabi’s ALNG

In a statement, the company said the gas will be delivered to its Chhara LNG terminal in Gujarat.

4 Aug 2025|11:32 AM
Read More
GP Petroleums Bags ₹223 Crore Bulk Bitumen Deal with HPCL

Bitumen is one of GP Petroleums' major products, catering well to its focus areas- supporting India's infrastructure development requirements

30 Nov 2024|07:41 PM
Read More
HPCL to Boost Iraqi Oil Imports in 2025

According to the report, HPCL has an annual agreement to purchase 70,000 barrels of Iraqi oil per day in 2024.

5 Nov 2024|02:56 PM
Read More
HPCL reports 95.5% y-o-y decline in Q2 net profit

HPCL's quarterly sales decreased by 10.5% to ₹99,926 Crore from ₹1.4 Lakh Crore in Q1.EBITDA increased by 29.3% to ₹2,724.4 Crore.

25 Oct 2024|04:17 PM
Read More
Top 10 stocks for today – 12th September 2024

Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Petroleum, Bharat Petroleum, etc.

12 Sep 2024|10:49 AM
Read More
HPCL Approves ₹2,212 Crore Investment, Appoints New CFO

HPCL revised the cost estimate for the Visakh Refinery Modernization Project (VRMP) to ₹30,609 Crore, with completion anticipated by October 2024.

12 Sep 2024|10:45 AM
Read More
Top 10 stocks for today – 2nd September 2024

Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.

2 Sep 2024|09:05 AM
Read More
Top 10 stocks for today – 30th July, 2024

Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.

30 Jul 2024|08:28 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.