iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindustan Petroleum Corporation Ltd Option Chain

381.75
(-0.31%)
Aug 28, 2025|03:58:43 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--329.5₹0.65 -18.75%54,6753.84%
--339.5₹0.9 0%2,0250%
2,0250%₹54 0%340₹1.1 -8.33%1,29,6008.47%
--345--
--349.5₹2.05 5.12%1,15,4250%
14,1750%₹38 -4.52%350₹2.15 7.5%5,36,625107.03%
16,2000%₹35.5 0%354.5₹2.7 5.88%1,64,02584.09%
--355₹2.75 10%40,500300%
2,0250%₹36.5 0%359.5₹3.5 4.47%2,67,300-2.22%
--360₹3.5 -1.4%1,33,65022.22%
6,0750%₹32.2 0%364.5₹4.45 0%62,7750%
--365₹4.85 3.19%36,45050%
--369.5₹5.1 0%38,4750%
24,300200%₹22.6 -19.28%370₹6.1 2.52%3,24,00045.45%
--374.5₹7.15 -7.74%38,475111.11%
--375₹7.9 4.63%1,19,47520.40%
30,375114.28%₹14.45 -16.23%379.5₹9.45 0%2,32,87511.65%
2,36,925457.14%₹14.6 -3.94%380₹10.1 4.66%4,65,750105.35%
66,825175%₹11.95 -6.64%384.5₹11.95 1.7%42,525200%
1,94,400284%₹11.7 -7.5%385₹12.4 1.22%2,02,500150%
3,28,05014.08%₹10 -4.76%389.5₹14.9 10.37%4,23,22516.11%
6,84,45083.69%₹9.75 -5.33%390₹15.1 2.72%5,30,55050.57%
74,92548%₹7.7 -12.99%394.5₹15.7 0%10,1250%
1,90,35018.98%₹7.85 -4.26%395₹15.5 0%2,0250%
1,13,400-15.15%₹6.5 -4.41%399.5₹21 5.26%58,72511.53%
12,10,95027.50%₹6.3 -3.81%400₹21.75 7.67%5,50,80057.22%
4,23,2256.63%₹4.85 -7.61%404.5--
62,77519.23%₹4.95 -4.8%405₹22 5.51%6,0750%
1,64,0259.45%₹3.95 -3.65%409.5₹29 3.75%1,82,25057.89%
5,60,925140.86%₹3.95 -1.25%410₹29.5 3.14%1,39,72586.48%
10,1250%₹3.9 20%414.5₹26.15 0%10,1250%
20,2500%₹3.6 -47.82%415--
1,57,95050%₹2.5 2.04%419.5₹35.65 2.73%46,57515%
8,48,475237.90%₹2.5 4.16%420₹37.8 8.62%83,025485.71%
32,40033.33%₹2.45 32.43%424.5₹31.5 0%2,0250%
6,0750%₹3.65 0%425--
60,7500%₹1.8 2.85%429.5₹42.5 -6.18%38,47511.76%
6,82,42556.01%₹1.65 9.99%430₹46.8 3.65%22,27557.14%
8,1000%₹2.5 0%434.5--
2,0250%₹8.6 0%435₹48.75 0%2,0250%
91,125-18.18%₹1 -20%439.5₹55.5 5.71%1,33,650725%
2,89,57550.52%₹1.15 4.54%440₹54.8 4.38%4,0500%
2,18,70014.89%₹0.85 13.33%449.5₹61 6.08%85,0500%
4,41,450581.25%₹0.85 6.24%450--
1,96,4258.98%₹0.8 45.45%459.5₹60.2 0%2,0250%
16,200166.66%₹0.55 10%460₹63 0%2,0250%
1,37,7000%₹2.95 0%470--
3,30,0750%₹0.3 50%489.5--
4,33,3500%₹1.45 -3.33%500--

H P C L: Related NEWS

HPCL Signs 10-Year LNG Supply Deal with Abu Dhabi’s ALNG
4 Aug 2025|11:32 AM

In a statement, the company said the gas will be delivered to its Chhara LNG terminal in Gujarat.

Read More
GP Petroleums Bags ₹223 Crore Bulk Bitumen Deal with HPCL
30 Nov 2024|07:41 PM

Bitumen is one of GP Petroleums' major products, catering well to its focus areas- supporting India's infrastructure development requirements

Read More
HPCL to Boost Iraqi Oil Imports in 2025
5 Nov 2024|02:56 PM

According to the report, HPCL has an annual agreement to purchase 70,000 barrels of Iraqi oil per day in 2024.

Read More
HPCL reports 95.5% y-o-y decline in Q2 net profit
25 Oct 2024|04:17 PM

HPCL's quarterly sales decreased by 10.5% to ₹99,926 Crore from ₹1.4 Lakh Crore in Q1.EBITDA increased by 29.3% to ₹2,724.4 Crore.

Read More
Top 10 stocks for today – 12th September 2024
12 Sep 2024|10:49 AM

Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Petroleum, Bharat Petroleum, etc.

Read More
HPCL Approves ₹2,212 Crore Investment, Appoints New CFO
12 Sep 2024|10:45 AM

HPCL revised the cost estimate for the Visakh Refinery Modernization Project (VRMP) to ₹30,609 Crore, with completion anticipated by October 2024.

Read More
Top 10 stocks for today – 2nd September 2024
2 Sep 2024|09:05 AM

Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.

Read More
Top 10 stocks for today – 30th July, 2024
30 Jul 2024|08:28 AM

Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.