iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindustan Petroleum Corporation Ltd Option Chain

386.25
(-1.60%)
Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
34,4256.25%₹51.85 -39.7%330₹0.65 116.66%3,21,975117.80%
4,0500%₹71 0%340₹1.05 133.33%2,38,950257.57%
--345--
24,30020%₹35.85 -46.09%350₹1.6 100%11,40,075137.55%
2,0250%₹59 0%355₹2 90.47%1,17,450114.81%
28,350-17.64%₹31 -12.55%360₹2.6 92.59%13,48,650132.86%
36,4500%₹25.5 0%365₹3.25 66.66%2,65,27592.64%
1,13,40024.44%₹21.9 -16.73%370₹4.25 60.37%10,32,75013.08%
1,03,2755000%₹17.7 -48.16%375₹5.5 50.68%4,29,30059.39%
4,47,525413.95%₹14.3 -21.42%380₹7.1 46.39%17,88,07523.15%
4,05,000365.11%₹11.45 -23.41%385₹9.2 40.45%7,49,25088.77%
9,92,25052.17%₹8.85 -25.63%390₹11.7 36.84%10,99,575-0.91%
7,08,750-9.32%₹6.9 -27.74%395₹14.35 31.65%6,15,600-10.85%
26,60,850-4.43%₹5.2 -30.2%400₹17.95 29.13%14,78,250-23.71%
12,08,9259.74%₹3.95 -31.89%405₹21.3 26.78%3,72,600-10.67%
16,96,9501.69%₹2.9 -34.09%410₹25.7 24.45%7,45,200-7.76%
8,58,600-4.07%₹2.25 -33.82%415₹28 11.11%3,88,800-7.24%
28,57,275-0.56%₹1.75 -31.37%420₹34.4 17.8%8,22,15018.02%
8,38,350-7.17%₹1.35 -30.76%425₹37.85 16.82%1,29,600-7.24%
15,69,375-3.84%₹0.95 -36.66%430₹42.85 11.73%1,33,650-8.33%
3,42,2251.80%₹0.8 -30.43%435₹44.1 0%22,2750%
11,07,6752.43%₹0.6 -29.41%440₹52.7 14.06%48,600-4%
1,82,2501.12%₹0.5 -28.57%445₹50.75 -0.39%14,1750%
16,22,025-10.40%₹0.4 -27.27%450₹62.3 19%36,45028.57%
2,02,5003.09%₹0.35 -30%455₹34.5 0%8,1000%
9,17,325-15.95%₹0.3 -14.28%460₹44.55 0%4,0500%
3,78,675-17.25%₹0.15 -25%470--

H P C L: Related NEWS

GP Petroleums Bags ₹223 Crore Bulk Bitumen Deal with HPCL
30 Nov 2024|07:41 PM

Bitumen is one of GP Petroleums' major products, catering well to its focus areas- supporting India's infrastructure development requirements

Read More
HPCL to Boost Iraqi Oil Imports in 2025
5 Nov 2024|02:56 PM

According to the report, HPCL has an annual agreement to purchase 70,000 barrels of Iraqi oil per day in 2024.

Read More
HPCL reports 95.5% y-o-y decline in Q2 net profit
25 Oct 2024|04:17 PM

HPCL's quarterly sales decreased by 10.5% to ₹99,926 Crore from ₹1.4 Lakh Crore in Q1.EBITDA increased by 29.3% to ₹2,724.4 Crore.

Read More
Top 10 stocks for today – 12th September 2024
12 Sep 2024|10:49 AM

Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Petroleum, Bharat Petroleum, etc.

Read More
HPCL Approves ₹2,212 Crore Investment, Appoints New CFO
12 Sep 2024|10:45 AM

HPCL revised the cost estimate for the Visakh Refinery Modernization Project (VRMP) to ₹30,609 Crore, with completion anticipated by October 2024.

Read More
Top 10 stocks for today – 2nd September 2024
2 Sep 2024|09:05 AM

Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.

Read More
Top 10 stocks for today – 30th July, 2024
30 Jul 2024|08:28 AM

Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.