iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindustan Petroleum Corporation Ltd Option Chain

430.6
(-2.14%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--320₹0.1 100%32,400-11.11%
00%₹99.85 0%325--
22,2750%₹105 0%330--
28,3500%₹91.35 0%340₹0.1 0%1,59,9750%
--345₹0.25 0%6,0750%
20,2500%₹85.1 3.08%350₹0.15 -40%3,62,475-3.24%
4,0500%₹90.5 0%355₹0.55 0%26,3250%
26,3250%₹73.2 -9.18%360₹0.25 0%1,39,7250%
--365₹0.3 0%56,7000%
10,1250%₹68.3 0%370₹0.4 14.28%3,05,7752.72%
20,2500%₹37.05 0%375₹0.65 0%68,8500%
1,49,850-8.64%₹52.25 -15.04%380₹0.5 0%5,26,5000.38%
26,3250%₹57.95 0%385₹0.7 16.66%93,150-4.16%
2,14,650-0.93%₹42.8 -15.24%390₹0.9 20%3,19,950-15.05%
62,7750%₹52.95 0%395₹1.2 14.28%1,74,1502.38%
3,40,2001.20%₹32.5 -21.87%400₹1.7 25.92%11,68,42516.33%
1,19,475-3.27%₹29.85 -20.61%405₹2.45 44.11%3,24,00031.14%
3,96,900-1.50%₹26.7 -18.34%410₹3.25 38.29%9,31,500-9.09%
1,29,6001.58%₹22.1 -22.18%415₹4 26.98%3,44,250-3.40%
4,61,7000.88%₹17.05 -29.83%420₹5.8 39.75%11,68,4251.76%
1,92,375-10.37%₹15.45 -27.12%425₹7.7 42.59%3,92,850-3%
7,69,500-5.47%₹11.8 -33.14%430₹9.9 39.43%12,17,0257.51%
3,54,37537.79%₹9.45 -35.27%435₹12.7 38.04%5,85,2252.12%
16,07,85016.42%₹7.55 -36.55%440₹15.75 36.95%8,78,850-4.82%
8,52,52511.96%₹6.1 -36.12%445₹19.25 35.08%3,66,525-8.12%
23,67,225-0.67%₹4.7 -38.96%450₹22 28.65%6,09,525-0.98%
5,85,2253.58%₹3.65 -40.16%455₹27.6 33.33%1,17,450-7.93%
17,39,4756.97%₹2.85 -41.83%460₹31.6 30.57%1,37,7001.49%
3,34,12512.24%₹2.4 -36.84%465₹35.05 22.76%54,675-3.57%
14,41,800-6.19%₹1.85 -38.33%470₹40.55 23.62%72,9009.09%
2,93,625-2.68%₹1.2 -46.66%475₹44.15 41.28%36,450-21.73%
13,40,550-1.04%₹1.1 -38.88%480₹49.1 38.3%40,50025%
2,04,52517.44%₹0.85 -37.03%485₹45 -1.85%22,2750%
7,49,250-1.85%₹0.65 -35%490₹44.3 0%36,4500%
1,11,37512.24%₹0.5 -33.33%495₹49.1 0%10,1250%
6,64,2002.18%₹0.45 -30.76%500₹53.55 0%6,0750%
2,10,600-1.88%₹0.35 -22.22%510--

H P C L: Related NEWS

GP Petroleums Bags ₹223 Crore Bulk Bitumen Deal with HPCL
30 Nov 2024|07:41 PM

Bitumen is one of GP Petroleums' major products, catering well to its focus areas- supporting India's infrastructure development requirements

Read More
HPCL to Boost Iraqi Oil Imports in 2025
5 Nov 2024|02:56 PM

According to the report, HPCL has an annual agreement to purchase 70,000 barrels of Iraqi oil per day in 2024.

Read More
HPCL reports 95.5% y-o-y decline in Q2 net profit
25 Oct 2024|04:17 PM

HPCL's quarterly sales decreased by 10.5% to ₹99,926 Crore from ₹1.4 Lakh Crore in Q1.EBITDA increased by 29.3% to ₹2,724.4 Crore.

Read More
Top 10 stocks for today – 12th September 2024
12 Sep 2024|10:49 AM

Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Petroleum, Bharat Petroleum, etc.

Read More
HPCL Approves ₹2,212 Crore Investment, Appoints New CFO
12 Sep 2024|10:45 AM

HPCL revised the cost estimate for the Visakh Refinery Modernization Project (VRMP) to ₹30,609 Crore, with completion anticipated by October 2024.

Read More
Top 10 stocks for today – 2nd September 2024
2 Sep 2024|09:05 AM

Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.

Read More
Top 10 stocks for today – 30th July, 2024
30 Jul 2024|08:28 AM

Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.