iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindustan Petroleum Corporation Ltd Option Chain

438.7
(-0.07%)
Jun 30, 2025|09:54:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--320₹0.2 -33.33%50,6250%
00%₹99.85 0%325--
18,2250%₹78.4 0%330--
28,3500%₹100.05 0%340₹0.35 0%1,17,4500%
--345₹2 0%16,2000%
20,2500%₹68.45 0%350₹0.5 -9.09%4,59,6756.07%
4,0500%₹43.35 0%355₹0.65 8.33%22,2750%
14,1750%₹77 0%360₹0.75 0%1,55,9251.31%
--365₹0.9 0%48,6000%
8,1000%₹51.55 0%370₹1.05 -4.54%3,44,250-1.16%
20,2500%₹37.05 0%375₹1.3 0%72,9000%
1,90,3502.17%₹63 1.61%380₹1.55 -3.12%6,01,425-11.86%
24,3000%₹42.4 0.71%385₹1.95 -2.5%1,15,425-1.72%
2,69,3250%₹53 0%390₹2.25 -8.16%4,49,550-7.11%
58,7250%₹50.8 13.39%395₹2.85 -5%1,62,000-1.23%
6,19,6500%₹43.6 -2.24%400₹3.5 -4.1%13,72,950-1.45%
1,55,9250%₹39.45 -1.49%405₹4.2 -5.61%1,33,6506.45%
6,15,600-0.32%₹35 -2.64%410₹5.25 -2.77%8,80,8750.23%
2,40,9750%₹31.4 -2.93%415₹6.4 -1.53%3,17,9256.80%
9,45,6752.63%₹27.65 -3.49%420₹7.65 -1.29%12,12,9757.34%
2,87,550-4.05%₹24.85 -1.38%425₹9.5 0%4,13,1006.25%
10,12,500-0.19%₹21.5 -3.37%430₹11.3 0.44%8,26,2003.81%
3,88,8000%₹18.35 -5.41%435₹13.35 -0.37%3,94,875-3.46%
13,06,12517.05%₹16.15 -3.86%440₹15.95 0.94%5,77,12521.79%
4,15,12526.54%₹13.7 -5.51%445₹18.45 0%1,03,2756.25%
11,44,1251.25%₹11.65 -5.28%450₹21.15 1.43%2,71,35050.56%
1,47,8258.95%₹9.85 -6.19%455₹23.6 -1.87%50,6250%
9,51,7501.29%₹8.25 -6.25%460₹27.35 -0.18%70,8752.94%
1,53,9000%₹6.95 -4.79%465₹30.45 -2.09%38,4750%
5,67,000-0.35%₹5.75 -6.5%470₹34.35 -1.85%28,3500%
28,3500%₹5.5 0%475--
9,11,250-11.93%₹4 -9.09%480₹43 0%2,0250%
12,1500%₹2.9 0%490--
46,5750%₹1.85 0%500--

H P C L: Related NEWS

GP Petroleums Bags ₹223 Crore Bulk Bitumen Deal with HPCL
30 Nov 2024|07:41 PM

Bitumen is one of GP Petroleums' major products, catering well to its focus areas- supporting India's infrastructure development requirements

Read More
HPCL to Boost Iraqi Oil Imports in 2025
5 Nov 2024|02:56 PM

According to the report, HPCL has an annual agreement to purchase 70,000 barrels of Iraqi oil per day in 2024.

Read More
HPCL reports 95.5% y-o-y decline in Q2 net profit
25 Oct 2024|04:17 PM

HPCL's quarterly sales decreased by 10.5% to ₹99,926 Crore from ₹1.4 Lakh Crore in Q1.EBITDA increased by 29.3% to ₹2,724.4 Crore.

Read More
Top 10 stocks for today – 12th September 2024
12 Sep 2024|10:49 AM

Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Petroleum, Bharat Petroleum, etc.

Read More
HPCL Approves ₹2,212 Crore Investment, Appoints New CFO
12 Sep 2024|10:45 AM

HPCL revised the cost estimate for the Visakh Refinery Modernization Project (VRMP) to ₹30,609 Crore, with completion anticipated by October 2024.

Read More
Top 10 stocks for today – 2nd September 2024
2 Sep 2024|09:05 AM

Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.

Read More
Top 10 stocks for today – 30th July, 2024
30 Jul 2024|08:28 AM

Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.