iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindustan Petroleum Corporation Ltd Option Chain

469.75
(0.19%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--360₹0.2 0%50,625-3.84%
64,8000%₹92.3 0%370₹0.25 -28.57%1,51,875-2.59%
16,2000%₹77.25 0%380₹0.25 -44.44%48,600-7.69%
14,1750%₹63 0%390₹0.45 -30.76%91,125-10%
--395₹0.45 -47.05%66,825-5.71%
97,200-2.04%₹67.6 -4.58%400₹0.65 -38.09%6,50,025-18.93%
--405₹0.75 -40%60,750-55.88%
1,68,075107.5%₹58.35 -6.41%410₹1.05 -32.25%3,50,325-20.64%
1,23,5250%₹41.5 0%415₹1.3 -35%5,87,250-3.01%
1,84,2752.24%₹48.55 -7.87%420₹1.75 -30%10,26,675-3.05%
34,4250%₹48.75 0%425₹2.15 -30.64%2,55,15023.52%
1,37,700-20%₹39.7 -8.41%430₹2.85 -24%9,13,275-0.87%
70,875-12.5%₹35.75 -7.38%435₹3.6 -22.58%2,85,52525.89%
2,87,550-21.11%₹31.7 -10.57%440₹4.6 -20.68%7,04,700-7.93%
1,47,825-1.35%₹28 -11.39%445₹5.7 -20.27%1,92,375-12.84%
15,45,075-10.12%₹24.45 -12.83%450₹7.15 -16.86%14,66,10018.30%
2,47,050-7.57%₹21.25 -15.16%455₹8.85 -15.31%4,43,47575.2%
9,01,125-7.29%₹18.3 -15.66%460₹10.95 -12.04%10,79,32552.72%
5,00,1759.29%₹15.65 -17.63%465₹13.1 -9.96%3,64,50062.16%
16,76,70024.69%₹13.1 -21.08%470₹15.6 -7.96%7,51,27578.36%
6,01,42586.79%₹10.85 -25.17%475₹18.4 -5.88%1,92,375171.42%
22,94,32538.84%₹9.1 -27.49%480₹21.5 -5.07%1,78,20095.55%
3,60,45053.44%₹7.65 -29.16%485₹25.1 -0.98%54,67517.39%
7,71,52526.15%₹6.25 -31.31%490₹28.95 -2.19%26,32585.71%
2,14,65039.47%₹5.05 -35.66%495₹32.6 -0.6%18,22550%
19,54,1250.41%₹4.1 -37.4%500₹36.65 0.82%78,9750%
1,43,7750%₹3.45 0%505--
7,43,17554.20%₹2.65 -44.21%510--
13,93,2009.37%₹1.8 -46.26%520--
3,50,3250%₹1.25 0%530--

H P C L: Related NEWS

HPCL Signs 10-Year LNG Supply Deal with Abu Dhabi’s ALNG

In a statement, the company said the gas will be delivered to its Chhara LNG terminal in Gujarat.

4 Aug 2025|11:32 AM
Read More
GP Petroleums Bags ₹223 Crore Bulk Bitumen Deal with HPCL

Bitumen is one of GP Petroleums' major products, catering well to its focus areas- supporting India's infrastructure development requirements

30 Nov 2024|07:41 PM
Read More
HPCL to Boost Iraqi Oil Imports in 2025

According to the report, HPCL has an annual agreement to purchase 70,000 barrels of Iraqi oil per day in 2024.

5 Nov 2024|02:56 PM
Read More
HPCL reports 95.5% y-o-y decline in Q2 net profit

HPCL's quarterly sales decreased by 10.5% to ₹99,926 Crore from ₹1.4 Lakh Crore in Q1.EBITDA increased by 29.3% to ₹2,724.4 Crore.

25 Oct 2024|04:17 PM
Read More
Top 10 stocks for today – 12th September 2024

Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Petroleum, Bharat Petroleum, etc.

12 Sep 2024|10:49 AM
Read More
HPCL Approves ₹2,212 Crore Investment, Appoints New CFO

HPCL revised the cost estimate for the Visakh Refinery Modernization Project (VRMP) to ₹30,609 Crore, with completion anticipated by October 2024.

12 Sep 2024|10:45 AM
Read More
Top 10 stocks for today – 2nd September 2024

Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.

2 Sep 2024|09:05 AM
Read More
Top 10 stocks for today – 30th July, 2024

Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.

30 Jul 2024|08:28 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.